www.cicloide.com 7576 www.cicloide.com 7576 106.80 2012-02-10T09:53:29Z 106.80 2012-02-10T09:53:38Z 106.80 2012-02-10T09:53:38Z 106.80 2012-02-10T09:54:04Z 106.80 2012-02-10T09:54:25Z 106.80 2012-02-10T09:54:41Z 106.80 2012-02-10T09:54:58Z 106.80 2012-02-10T09:55:02Z 106.80 2012-02-10T09:55:05Z 106.80 2012-02-10T09:55:07Z 106.80 2012-02-10T09:55:12Z 106.80 2012-02-10T09:55:16Z 106.80 2012-02-10T09:55:19Z 106.80 2012-02-10T09:55:24Z 106.80 2012-02-10T09:55:29Z 106.80 2012-02-10T09:55:38Z 106.80 2012-02-10T09:55:45Z 106.80 2012-02-10T09:55:59Z 106.80 2012-02-10T09:56:11Z 106.80 2012-02-10T09:56:25Z 106.80 2012-02-10T09:56:43Z 106.80 2012-02-10T09:57:04Z 106.80 2012-02-10T09:57:28Z 106.80 2012-02-10T09:58:10Z 106.80 2012-02-10T09:58:31Z 106.80 2012-02-10T09:58:41Z 106.80 2012-02-10T09:58:45Z 106.40 2012-02-10T09:58:53Z 106.40 2012-02-10T09:58:59Z 104.90 2012-02-10T09:59:04Z 104.40 2012-02-10T09:59:06Z 103.50 2012-02-10T09:59:07Z 102.50 2012-02-10T09:59:11Z 102.00 2012-02-10T09:59:12Z 101.10 2012-02-10T09:59:18Z 101.10 2012-02-10T09:59:21Z 101.10 2012-02-10T09:59:25Z 100.60 2012-02-10T09:59:40Z 100.60 2012-02-10T09:59:42Z 100.10 2012-02-10T09:59:54Z 100.10 2012-02-10T10:00:10Z 100.10 2012-02-10T10:00:12Z 101.10 2012-02-10T10:00:24Z 101.10 2012-02-10T10:00:26Z 101.10 2012-02-10T10:00:36Z 101.60 2012-02-10T10:00:45Z 101.60 2012-02-10T10:00:50Z 101.60 2012-02-10T10:00:57Z 102.00 2012-02-10T10:01:02Z 101.60 2012-02-10T10:01:13Z 101.60 2012-02-10T10:01:18Z 98.20 2012-02-10T10:01:30Z 97.70 2012-02-10T10:01:35Z 96.30 2012-02-10T10:01:39Z 94.30 2012-02-10T10:01:42Z 89.50 2012-02-10T10:01:49Z 89.10 2012-02-10T10:01:49Z 87.10 2012-02-10T10:01:53Z 86.70 2012-02-10T10:02:03Z 83.80 2012-02-10T10:02:14Z 82.80 2012-02-10T10:02:19Z 84.20 2012-02-10T10:02:26Z 86.70 2012-02-10T10:02:33Z 86.70 2012-02-10T10:02:33Z 88.60 2012-02-10T10:02:43Z 88.10 2012-02-10T10:02:50Z 87.10 2012-02-10T10:03:04Z 86.70 2012-02-10T10:03:18Z 85.70 2012-02-10T10:03:32Z 86.70 2012-02-10T10:03:51Z 85.70 2012-02-10T10:04:05Z 86.20 2012-02-10T10:04:10Z 87.10 2012-02-10T10:04:19Z 87.10 2012-02-10T10:04:35Z 87.10 2012-02-10T10:04:42Z 88.60 2012-02-10T10:04:59Z 88.60 2012-02-10T10:05:01Z 89.10 2012-02-10T10:05:04Z 89.10 2012-02-10T10:05:06Z 89.10 2012-02-10T10:05:20Z 89.10 2012-02-10T10:05:27Z 88.60 2012-02-10T10:05:36Z 88.60 2012-02-10T10:05:39Z 90.00 2012-02-10T10:05:50Z 91.00 2012-02-10T10:06:00Z 89.10 2012-02-10T10:06:05Z 88.60 2012-02-10T10:06:12Z 89.50 2012-02-10T10:06:16Z 91.50 2012-02-10T10:06:23Z 94.80 2012-02-10T10:06:30Z 97.70 2012-02-10T10:06:38Z 100.10 2012-02-10T10:06:52Z 101.60 2012-02-10T10:07:08Z 103.00 2012-02-10T10:07:22Z 104.40 2012-02-10T10:07:36Z 105.90 2012-02-10T10:07:48Z 108.80 2012-02-10T10:08:00Z 112.10 2012-02-10T10:08:11Z 114.50 2012-02-10T10:08:23Z 115.00 2012-02-10T10:08:37Z 115.00 2012-02-10T10:08:53Z 115.50 2012-02-10T10:09:08Z 116.90 2012-02-10T10:09:24Z 118.90 2012-02-10T10:09:38Z 120.30 2012-02-10T10:09:54Z 123.70 2012-02-10T10:10:11Z 125.10 2012-02-10T10:10:28Z 127.50 2012-02-10T10:10:44Z 128.50 2012-02-10T10:10:58Z 129.90 2012-02-10T10:11:05Z 131.40 2012-02-10T10:11:12Z 131.40 2012-02-10T10:11:29Z 131.80 2012-02-10T10:11:47Z 130.90 2012-02-10T10:12:04Z 131.40 2012-02-10T10:12:09Z 132.80 2012-02-10T10:12:13Z 136.20 2012-02-10T10:12:25Z 140.00 2012-02-10T10:12:37Z 141.40 2012-02-10T10:12:41Z 144.80 2012-02-10T10:12:51Z 145.80 2012-02-10T10:12:53Z 148.20 2012-02-10T10:13:00Z 148.70 2012-02-10T10:13:05Z 150.10 2012-02-10T10:13:12Z 151.50 2012-02-10T10:13:21Z 152.00 2012-02-10T10:13:36Z 153.00 2012-02-10T10:13:50Z 155.90 2012-02-10T10:14:06Z 155.90 2012-02-10T10:14:08Z 157.30 2012-02-10T10:14:15Z 158.30 2012-02-10T10:14:18Z 161.20 2012-02-10T10:14:34Z 163.10 2012-02-10T10:14:50Z 166.00 2012-02-10T10:15:07Z 167.40 2012-02-10T10:15:21Z 167.40 2012-02-10T10:15:26Z 168.40 2012-02-10T10:15:30Z 168.90 2012-02-10T10:15:35Z 169.30 2012-02-10T10:15:40Z 169.80 2012-02-10T10:15:54Z 171.20 2012-02-10T10:16:08Z 170.80 2012-02-10T10:16:20Z 171.70 2012-02-10T10:16:31Z 173.20 2012-02-10T10:16:48Z 169.80 2012-02-10T10:16:55Z 173.70 2012-02-10T10:16:57Z 174.10 2012-02-10T10:17:09Z 175.10 2012-02-10T10:17:23Z 175.60 2012-02-10T10:17:37Z 176.50 2012-02-10T10:17:47Z 178.50 2012-02-10T10:18:03Z 179.90 2012-02-10T10:18:19Z 181.40 2012-02-10T10:18:36Z 183.30 2012-02-10T10:18:50Z 186.10 2012-02-10T10:19:04Z 189.00 2012-02-10T10:19:21Z 190.50 2012-02-10T10:19:35Z 192.40 2012-02-10T10:19:51Z 194.80 2012-02-10T10:20:05Z 194.80 2012-02-10T10:20:21Z 195.80 2012-02-10T10:20:36Z 196.20 2012-02-10T10:20:47Z 195.80 2012-02-10T10:20:50Z 195.80 2012-02-10T10:20:54Z 195.80 2012-02-10T10:21:01Z 194.80 2012-02-10T10:21:04Z 194.80 2012-02-10T10:21:09Z 193.80 2012-02-10T10:21:15Z 192.90 2012-02-10T10:21:22Z 192.40 2012-02-10T10:21:27Z 191.40 2012-02-10T10:21:44Z 193.40 2012-02-10T10:21:51Z 192.40 2012-02-10T10:21:58Z 191.40 2012-02-10T10:22:07Z 191.40 2012-02-10T10:22:10Z 191.40 2012-02-10T10:22:12Z 191.40 2012-02-10T10:22:17Z 189.50 2012-02-10T10:22:26Z 189.00 2012-02-10T10:22:28Z 184.70 2012-02-10T10:22:33Z 181.80 2012-02-10T10:22:36Z 179.90 2012-02-10T10:22:43Z 176.50 2012-02-10T10:22:49Z 176.50 2012-02-10T10:22:50Z 174.60 2012-02-10T10:22:54Z 174.60 2012-02-10T10:23:01Z 172.70 2012-02-10T10:23:11Z 170.80 2012-02-10T10:23:25Z 171.20 2012-02-10T10:23:30Z 170.80 2012-02-10T10:23:36Z 170.80 2012-02-10T10:23:37Z 170.80 2012-02-10T10:23:43Z 171.20 2012-02-10T10:23:55Z 172.20 2012-02-10T10:24:00Z 172.70 2012-02-10T10:24:05Z 175.60 2012-02-10T10:24:21Z 178.50 2012-02-10T10:24:35Z 178.90 2012-02-10T10:24:37Z 181.40 2012-02-10T10:24:54Z 182.30 2012-02-10T10:25:01Z 183.30 2012-02-10T10:25:06Z 184.20 2012-02-10T10:25:15Z 186.10 2012-02-10T10:25:31Z 186.60 2012-02-10T10:25:38Z 186.60 2012-02-10T10:25:48Z 186.10 2012-02-10T10:26:04Z 184.70 2012-02-10T10:26:07Z 184.20 2012-02-10T10:26:14Z 187.60 2012-02-10T10:26:30Z 190.00 2012-02-10T10:26:47Z 190.00 2012-02-10T10:26:49Z 191.00 2012-02-10T10:26:54Z 190.50 2012-02-10T10:27:01Z 191.40 2012-02-10T10:27:06Z 192.40 2012-02-10T10:27:22Z 194.80 2012-02-10T10:27:34Z 195.80 2012-02-10T10:27:48Z 197.70 2012-02-10T10:28:04Z 200.10 2012-02-10T10:28:18Z 201.10 2012-02-10T10:28:28Z 201.50 2012-02-10T10:28:32Z 201.10 2012-02-10T10:28:42Z 202.00 2012-02-10T10:28:46Z 203.90 2012-02-10T10:28:58Z 205.90 2012-02-10T10:29:10Z 207.30 2012-02-10T10:29:24Z 208.30 2012-02-10T10:29:38Z 209.20 2012-02-10T10:29:48Z 210.20 2012-02-10T10:29:52Z 211.10 2012-02-10T10:30:04Z 212.60 2012-02-10T10:30:16Z 214.50 2012-02-10T10:30:30Z 215.50 2012-02-10T10:30:44Z 218.80 2012-02-10T10:31:00Z 218.80 2012-02-10T10:31:02Z 220.80 2012-02-10T10:31:10Z 222.20 2012-02-10T10:31:23Z 221.20 2012-02-10T10:31:35Z 219.80 2012-02-10T10:31:38Z 217.40 2012-02-10T10:31:47Z 216.40 2012-02-10T10:31:52Z 217.40 2012-02-10T10:32:04Z 215.50 2012-02-10T10:32:11Z 212.60 2012-02-10T10:32:15Z 210.20 2012-02-10T10:32:18Z 206.80 2012-02-10T10:32:25Z 204.90 2012-02-10T10:32:29Z 202.00 2012-02-10T10:32:36Z 199.60 2012-02-10T10:32:41Z 199.60 2012-02-10T10:32:46Z 199.60 2012-02-10T10:32:48Z 200.60 2012-02-10T10:32:53Z 201.10 2012-02-10T10:32:58Z 200.10 2012-02-10T10:33:02Z 199.10 2012-02-10T10:33:04Z 196.70 2012-02-10T10:33:07Z 195.30 2012-02-10T10:33:11Z 191.90 2012-02-10T10:33:16Z 188.10 2012-02-10T10:33:19Z 187.60 2012-02-10T10:33:19Z 182.80 2012-02-10T10:33:23Z 182.80 2012-02-10T10:33:24Z 181.80 2012-02-10T10:33:31Z 183.30 2012-02-10T10:33:42Z 183.80 2012-02-10T10:33:44Z 184.70 2012-02-10T10:33:49Z 187.60 2012-02-10T10:34:03Z 189.00 2012-02-10T10:34:08Z 191.00 2012-02-10T10:34:12Z 193.40 2012-02-10T10:34:22Z 195.80 2012-02-10T10:34:29Z 198.20 2012-02-10T10:34:39Z 198.60 2012-02-10T10:34:41Z 201.50 2012-02-10T10:34:55Z 203.50 2012-02-10T10:35:02Z 204.90 2012-02-10T10:35:07Z 205.90 2012-02-10T10:35:18Z 209.20 2012-02-10T10:35:35Z 211.60 2012-02-10T10:35:49Z 212.60 2012-02-10T10:35:54Z 213.60 2012-02-10T10:36:00Z 214.50 2012-02-10T10:36:08Z 217.40 2012-02-10T10:36:22Z 220.80 2012-02-10T10:36:41Z 223.20 2012-02-10T10:36:52Z 224.10 2012-02-10T10:36:55Z 227.00 2012-02-10T10:37:11Z 230.40 2012-02-10T10:37:25Z 231.80 2012-02-10T10:37:32Z 231.30 2012-02-10T10:37:41Z 232.30 2012-02-10T10:37:56Z 234.70 2012-02-10T10:38:08Z 237.10 2012-02-10T10:38:17Z 240.00 2012-02-10T10:38:31Z 240.90 2012-02-10T10:38:43Z 241.40 2012-02-10T10:38:54Z 244.30 2012-02-10T10:39:09Z 246.20 2012-02-10T10:39:16Z 246.20 2012-02-10T10:39:30Z 247.70 2012-02-10T10:39:44Z 249.60 2012-02-10T10:39:56Z 250.10 2012-02-10T10:40:09Z 249.10 2012-02-10T10:40:10Z 247.70 2012-02-10T10:40:14Z 247.70 2012-02-10T10:40:17Z 248.60 2012-02-10T10:40:28Z 248.60 2012-02-10T10:40:28Z 252.00 2012-02-10T10:40:40Z 254.90 2012-02-10T10:40:54Z 253.00 2012-02-10T10:41:08Z 255.90 2012-02-10T10:41:22Z 256.30 2012-02-10T10:41:34Z 257.80 2012-02-10T10:41:46Z 259.20 2012-02-10T10:42:00Z 261.10 2012-02-10T10:42:14Z 261.10 2012-02-10T10:42:26Z 261.60 2012-02-10T10:42:38Z 261.60 2012-02-10T10:42:52Z 261.60 2012-02-10T10:43:05Z 264.50 2012-02-10T10:43:17Z 265.90 2012-02-10T10:43:29Z 266.90 2012-02-10T10:43:36Z 268.80 2012-02-10T10:43:52Z 268.80 2012-02-10T10:44:06Z 272.20 2012-02-10T10:44:16Z 274.10 2012-02-10T10:44:30Z 277.00 2012-02-10T10:44:42Z 277.50 2012-02-10T10:44:56Z 277.50 2012-02-10T10:45:08Z 278.90 2012-02-10T10:45:19Z 280.80 2012-02-10T10:45:34Z 283.20 2012-02-10T10:45:47Z 284.70 2012-02-10T10:45:52Z 284.70 2012-02-10T10:45:59Z 285.20 2012-02-10T10:46:13Z 284.70 2012-02-10T10:46:23Z 284.70 2012-02-10T10:46:30Z 283.70 2012-02-10T10:46:35Z 285.60 2012-02-10T10:46:48Z 285.20 2012-02-10T10:46:54Z 285.60 2012-02-10T10:47:01Z 286.10 2012-02-10T10:47:14Z 287.60 2012-02-10T10:47:28Z 290.50 2012-02-10T10:47:43Z 292.90 2012-02-10T10:47:57Z 293.80 2012-02-10T10:48:11Z 293.30 2012-02-10T10:48:11Z 291.40 2012-02-10T10:48:18Z 289.00 2012-02-10T10:48:22Z 285.60 2012-02-10T10:48:25Z 281.80 2012-02-10T10:48:29Z 278.40 2012-02-10T10:48:34Z 275.10 2012-02-10T10:48:37Z 274.10 2012-02-10T10:48:37Z 274.10 2012-02-10T10:48:44Z 277.00 2012-02-10T10:48:56Z 277.00 2012-02-10T10:49:07Z 276.50 2012-02-10T10:49:12Z 279.90 2012-02-10T10:49:24Z 282.80 2012-02-10T10:49:33Z 285.60 2012-02-10T10:49:45Z 285.60 2012-02-10T10:49:49Z 285.60 2012-02-10T10:50:01Z 286.60 2012-02-10T10:50:06Z 288.00 2012-02-10T10:50:11Z 291.40 2012-02-10T10:50:22Z 293.30 2012-02-10T10:50:39Z 293.80 2012-02-10T10:50:53Z 293.80 2012-02-10T10:51:05Z 295.30 2012-02-10T10:51:19Z 297.20 2012-02-10T10:51:26Z 300.50 2012-02-10T10:51:37Z 303.90 2012-02-10T10:51:54Z 303.90 2012-02-10T10:51:56Z 307.30 2012-02-10T10:52:06Z 307.80 2012-02-10T10:52:06Z 308.70 2012-02-10T10:52:11Z 311.10 2012-02-10T10:52:27Z 313.00 2012-02-10T10:52:41Z 312.60 2012-02-10T10:52:55Z 312.60 2012-02-10T10:53:07Z 312.10 2012-02-10T10:53:18Z 312.10 2012-02-10T10:53:21Z 312.10 2012-02-10T10:53:25Z 314.50 2012-02-10T10:53:37Z 316.40 2012-02-10T10:53:49Z 316.40 2012-02-10T10:53:51Z 317.40 2012-02-10T10:53:53Z 319.30 2012-02-10T10:54:01Z 319.80 2012-02-10T10:54:13Z 321.70 2012-02-10T10:54:26Z 322.70 2012-02-10T10:54:29Z 323.60 2012-02-10T10:54:33Z 327.50 2012-02-10T10:54:43Z 327.50 2012-02-10T10:54:45Z 329.40 2012-02-10T10:55:00Z 330.80 2012-02-10T10:55:14Z 333.70 2012-02-10T10:55:28Z 334.20 2012-02-10T10:55:34Z 335.60 2012-02-10T10:55:37Z 335.60 2012-02-10T10:55:37Z 339.00 2012-02-10T10:55:51Z 340.40 2012-02-10T10:55:58Z 343.30 2012-02-10T10:56:14Z 345.20 2012-02-10T10:56:26Z 346.20 2012-02-10T10:56:31Z 349.60 2012-02-10T10:56:43Z 352.00 2012-02-10T10:56:52Z 354.90 2012-02-10T10:57:06Z 355.80 2012-02-10T10:57:09Z 357.80 2012-02-10T10:57:18Z 359.70 2012-02-10T10:57:30Z 360.10 2012-02-10T10:57:37Z 362.10 2012-02-10T10:57:44Z 364.00 2012-02-10T10:57:51Z 365.90 2012-02-10T10:58:00Z 368.30 2012-02-10T10:58:14Z 370.70 2012-02-10T10:58:31Z 371.20 2012-02-10T10:58:43Z 373.10 2012-02-10T10:58:57Z 374.60 2012-02-10T10:59:11Z 375.00 2012-02-10T10:59:25Z 376.00 2012-02-10T10:59:39Z 378.40 2012-02-10T10:59:51Z 378.90 2012-02-10T11:00:09Z 379.90 2012-02-10T11:00:23Z 382.70 2012-02-10T11:00:35Z 384.70 2012-02-10T11:00:45Z 385.10 2012-02-10T11:00:47Z 387.50 2012-02-10T11:01:01Z 387.50 2012-02-10T11:01:03Z 388.50 2012-02-10T11:01:12Z 390.00 2012-02-10T11:01:27Z 391.40 2012-02-10T11:01:38Z 392.80 2012-02-10T11:01:55Z 393.30 2012-02-10T11:02:09Z 395.20 2012-02-10T11:02:25Z 397.20 2012-02-10T11:02:33Z 398.60 2012-02-10T11:02:40Z 400.00 2012-02-10T11:02:44Z 401.00 2012-02-10T11:02:47Z 402.50 2012-02-10T11:02:56Z 403.90 2012-02-10T11:03:12Z 406.30 2012-02-10T11:03:29Z 407.30 2012-02-10T11:03:41Z 407.70 2012-02-10T11:03:47Z 408.70 2012-02-10T11:03:52Z 410.10 2012-02-10T11:04:04Z 411.10 2012-02-10T11:04:16Z 412.10 2012-02-10T11:04:30Z 412.50 2012-02-10T11:04:44Z 413.50 2012-02-10T11:04:56Z 414.00 2012-02-10T11:05:07Z 415.90 2012-02-10T11:05:22Z 413.50 2012-02-10T11:05:35Z 412.50 2012-02-10T11:05:38Z 410.60 2012-02-10T11:05:43Z 410.10 2012-02-10T11:05:45Z 409.70 2012-02-10T11:05:55Z 409.20 2012-02-10T11:05:57Z 408.20 2012-02-10T11:06:01Z 408.20 2012-02-10T11:06:04Z 407.70 2012-02-10T11:06:06Z 407.70 2012-02-10T11:06:09Z 406.80 2012-02-10T11:06:13Z 405.80 2012-02-10T11:06:16Z 402.90 2012-02-10T11:06:27Z 402.90 2012-02-10T11:06:30Z 402.50 2012-02-10T11:06:42Z 402.00 2012-02-10T11:07:38Z 402.50 2012-02-10T11:07:47Z 402.90 2012-02-10T11:07:57Z 402.50 2012-02-10T11:07:57Z 404.90 2012-02-10T11:08:11Z 404.40 2012-02-10T11:08:17Z 406.80 2012-02-10T11:08:32Z 407.30 2012-02-10T11:08:34Z 409.70 2012-02-10T11:08:43Z 411.10 2012-02-10T11:08:58Z 412.10 2012-02-10T11:09:02Z 414.50 2012-02-10T11:09:12Z 416.40 2012-02-10T11:09:19Z 418.80 2012-02-10T11:09:33Z 420.70 2012-02-10T11:09:47Z 421.70 2012-02-10T11:09:56Z 422.20 2012-02-10T11:10:08Z 422.20 2012-02-10T11:10:22Z 421.20 2012-02-10T11:10:36Z 421.70 2012-02-10T11:10:57Z 420.70 2012-02-10T11:11:26Z 420.70 2012-02-10T11:12:03Z 420.70 2012-02-10T11:12:34Z 421.20 2012-02-10T11:13:09Z 421.20 2012-02-10T11:13:39Z 421.20 2012-02-10T11:14:10Z 421.20 2012-02-10T11:14:36Z 421.70 2012-02-10T11:14:41Z 420.70 2012-02-10T11:14:47Z 417.40 2012-02-10T11:14:57Z 414.00 2012-02-10T11:15:04Z 410.10 2012-02-10T11:15:09Z 408.70 2012-02-10T11:15:11Z 405.80 2012-02-10T11:15:16Z 405.30 2012-02-10T11:15:16Z 404.90 2012-02-10T11:15:18Z 403.40 2012-02-10T11:15:22Z 400.50 2012-02-10T11:15:30Z 399.60 2012-02-10T11:15:37Z 397.60 2012-02-10T11:15:46Z 393.30 2012-02-10T11:15:51Z 391.40 2012-02-10T11:15:55Z 388.00 2012-02-10T11:16:02Z 387.50 2012-02-10T11:16:02Z 386.10 2012-02-10T11:16:05Z 385.60 2012-02-10T11:16:10Z 385.60 2012-02-10T11:16:16Z 386.60 2012-02-10T11:16:24Z 387.10 2012-02-10T11:16:28Z 387.10 2012-02-10T11:16:31Z 384.70 2012-02-10T11:16:38Z 384.70 2012-02-10T11:16:38Z 384.20 2012-02-10T11:16:40Z 380.80 2012-02-10T11:16:49Z 380.30 2012-02-10T11:16:59Z 380.80 2012-02-10T11:17:06Z 381.80 2012-02-10T11:17:15Z 381.80 2012-02-10T11:17:18Z 381.30 2012-02-10T11:17:24Z 380.30 2012-02-10T11:17:27Z 379.90 2012-02-10T11:17:36Z 379.40 2012-02-10T11:17:48Z 379.40 2012-02-10T11:18:00Z 379.40 2012-02-10T11:18:02Z 377.90 2012-02-10T11:18:09Z 376.50 2012-02-10T11:18:14Z 376.00 2012-02-10T11:18:14Z 375.00 2012-02-10T11:18:16Z 372.60 2012-02-10T11:18:21Z 370.70 2012-02-10T11:18:23Z 366.90 2012-02-10T11:18:28Z 364.00 2012-02-10T11:18:33Z 363.00 2012-02-10T11:18:35Z 362.50 2012-02-10T11:18:37Z 361.60 2012-02-10T11:18:40Z 360.60 2012-02-10T11:18:44Z 358.20 2012-02-10T11:18:52Z 354.40 2012-02-10T11:19:01Z 354.40 2012-02-10T11:19:01Z 353.40 2012-02-10T11:19:06Z 352.00 2012-02-10T11:19:08Z 350.10 2012-02-10T11:19:13Z 348.10 2012-02-10T11:19:18Z 346.70 2012-02-10T11:19:20Z 345.70 2012-02-10T11:19:22Z 342.90 2012-02-10T11:19:29Z 339.00 2012-02-10T11:19:34Z 337.10 2012-02-10T11:19:36Z 336.60 2012-02-10T11:19:38Z 334.20 2012-02-10T11:19:46Z 332.80 2012-02-10T11:19:50Z 330.80 2012-02-10T11:19:53Z 327.50 2012-02-10T11:19:57Z 326.50 2012-02-10T11:19:59Z 326.00 2012-02-10T11:20:00Z 323.10 2012-02-10T11:20:04Z 322.70 2012-02-10T11:20:07Z 322.20 2012-02-10T11:20:14Z 322.70 2012-02-10T11:20:18Z 322.70 2012-02-10T11:20:21Z 323.10 2012-02-10T11:20:25Z 324.60 2012-02-10T11:20:35Z 325.10 2012-02-10T11:20:49Z 325.50 2012-02-10T11:21:05Z 324.60 2012-02-10T11:21:15Z 324.10 2012-02-10T11:21:19Z 323.60 2012-02-10T11:21:26Z 325.10 2012-02-10T11:21:34Z 327.50 2012-02-10T11:21:38Z 328.00 2012-02-10T11:21:43Z 331.80 2012-02-10T11:21:59Z 334.70 2012-02-10T11:22:13Z 337.10 2012-02-10T11:22:27Z 340.40 2012-02-10T11:22:41Z 342.90 2012-02-10T11:22:54Z 345.20 2012-02-10T11:23:05Z 346.20 2012-02-10T11:23:14Z 348.60 2012-02-10T11:23:26Z 349.60 2012-02-10T11:23:36Z 352.00 2012-02-10T11:23:47Z 354.40 2012-02-10T11:24:01Z 356.80 2012-02-10T11:24:11Z 359.20 2012-02-10T11:24:29Z 362.10 2012-02-10T11:24:46Z 365.00 2012-02-10T11:25:02Z 367.80 2012-02-10T11:25:16Z 370.70 2012-02-10T11:25:31Z 373.10 2012-02-10T11:25:45Z 374.60 2012-02-10T11:26:01Z 376.50 2012-02-10T11:26:17Z 377.90 2012-02-10T11:26:27Z 374.60 2012-02-10T11:26:34Z 371.70 2012-02-10T11:26:36Z 370.70 2012-02-10T11:26:39Z 374.10 2012-02-10T11:26:50Z 377.00 2012-02-10T11:27:11Z 378.40 2012-02-10T11:27:14Z 378.40 2012-02-10T11:27:14Z 381.80 2012-02-10T11:27:24Z 381.80 2012-02-10T11:27:26Z 383.70 2012-02-10T11:27:40Z 384.70 2012-02-10T11:27:52Z 387.10 2012-02-10T11:28:06Z 388.00 2012-02-10T11:28:13Z 389.50 2012-02-10T11:28:24Z 389.50 2012-02-10T11:28:27Z 391.40 2012-02-10T11:28:38Z 393.30 2012-02-10T11:28:53Z 392.80 2012-02-10T11:28:53Z 392.40 2012-02-10T11:28:57Z 392.40 2012-02-10T11:29:07Z 393.30 2012-02-10T11:29:21Z 394.80 2012-02-10T11:29:30Z 395.20 2012-02-10T11:29:33Z 395.70 2012-02-10T11:29:44Z 397.60 2012-02-10T11:29:58Z 400.00 2012-02-10T11:30:12Z 400.50 2012-02-10T11:30:15Z 400.50 2012-02-10T11:30:24Z 401.00 2012-02-10T11:30:29Z 402.00 2012-02-10T11:30:34Z 402.90 2012-02-10T11:30:38Z 403.90 2012-02-10T11:30:43Z 404.90 2012-02-10T11:30:50Z 405.80 2012-02-10T11:31:00Z 406.80 2012-02-10T11:31:06Z 408.20 2012-02-10T11:31:18Z 407.70 2012-02-10T11:31:28Z 411.10 2012-02-10T11:31:32Z 410.60 2012-02-10T11:31:42Z 411.60 2012-02-10T11:31:48Z 413.50 2012-02-10T11:31:56Z 414.50 2012-02-10T11:32:01Z 415.00 2012-02-10T11:32:05Z 416.90 2012-02-10T11:32:19Z 418.30 2012-02-10T11:32:33Z 418.80 2012-02-10T11:32:38Z 419.30 2012-02-10T11:32:42Z 420.70 2012-02-10T11:32:54Z 421.70 2012-02-10T11:33:04Z 423.10 2012-02-10T11:33:13Z 425.00 2012-02-10T11:33:27Z 426.00 2012-02-10T11:33:39Z 427.00 2012-02-10T11:33:44Z 426.50 2012-02-10T11:33:51Z 426.50 2012-02-10T11:33:55Z 425.50 2012-02-10T11:34:10Z 425.50 2012-02-10T11:34:12Z 423.60 2012-02-10T11:34:26Z 423.10 2012-02-10T11:34:26Z 421.20 2012-02-10T11:34:42Z 420.20 2012-02-10T11:34:43Z 420.20 2012-02-10T11:34:45Z 419.80 2012-02-10T11:34:49Z 419.30 2012-02-10T11:34:50Z 419.30 2012-02-10T11:34:52Z 419.30 2012-02-10T11:34:52Z 419.30 2012-02-10T11:34:54Z 417.80 2012-02-10T11:35:03Z 417.40 2012-02-10T11:35:04Z 417.40 2012-02-10T11:35:04Z 417.40 2012-02-10T11:35:18Z 417.80 2012-02-10T11:35:22Z 417.80 2012-02-10T11:35:24Z 414.50 2012-02-10T11:35:36Z 414.00 2012-02-10T11:35:37Z 413.50 2012-02-10T11:35:39Z 413.50 2012-02-10T11:35:39Z 413.00 2012-02-10T11:35:41Z 413.00 2012-02-10T11:35:41Z 414.00 2012-02-10T11:35:43Z 414.00 2012-02-10T11:35:43Z 414.00 2012-02-10T11:35:44Z 416.40 2012-02-10T11:36:00Z 415.40 2012-02-10T11:36:14Z 415.90 2012-02-10T11:36:23Z 416.40 2012-02-10T11:36:24Z 416.40 2012-02-10T11:36:26Z 415.90 2012-02-10T11:36:28Z 416.40 2012-02-10T11:36:28Z 415.90 2012-02-10T11:36:31Z 415.00 2012-02-10T11:36:45Z 414.50 2012-02-10T11:36:56Z 415.00 2012-02-10T11:37:01Z 415.00 2012-02-10T11:37:03Z 416.40 2012-02-10T11:37:13Z 417.40 2012-02-10T11:37:27Z 415.00 2012-02-10T11:37:31Z 413.00 2012-02-10T11:37:34Z 412.10 2012-02-10T11:37:36Z 413.50 2012-02-10T11:37:43Z 415.40 2012-02-10T11:37:55Z 415.90 2012-02-10T11:37:57Z 415.40 2012-02-10T11:38:02Z 414.50 2012-02-10T11:38:07Z 415.40 2012-02-10T11:38:09Z 417.80 2012-02-10T11:38:16Z 418.80 2012-02-10T11:38:30Z 419.30 2012-02-10T11:38:44Z 419.30 2012-02-10T11:38:56Z 419.30 2012-02-10T11:39:05Z 417.80 2012-02-10T11:39:10Z 415.00 2012-02-10T11:39:17Z 411.60 2012-02-10T11:39:22Z 411.10 2012-02-10T11:39:24Z 409.20 2012-02-10T11:39:29Z 409.20 2012-02-10T11:39:33Z 409.70 2012-02-10T11:39:36Z 409.20 2012-02-10T11:39:38Z 409.20 2012-02-10T11:39:48Z 409.20 2012-02-10T11:39:50Z 409.70 2012-02-10T11:39:57Z 407.70 2012-02-10T11:40:11Z 406.80 2012-02-10T11:40:14Z 404.90 2012-02-10T11:40:20Z 401.00 2012-02-10T11:40:25Z 400.00 2012-02-10T11:40:25Z 395.70 2012-02-10T11:40:34Z 395.20 2012-02-10T11:40:37Z 392.80 2012-02-10T11:40:42Z 392.80 2012-02-10T11:40:46Z 391.40 2012-02-10T11:40:51Z 390.90 2012-02-10T11:40:56Z 390.40 2012-02-10T11:41:00Z 387.50 2012-02-10T11:41:10Z 385.60 2012-02-10T11:41:14Z 389.00 2012-02-10T11:41:28Z 389.00 2012-02-10T11:41:29Z 390.00 2012-02-10T11:41:31Z 390.40 2012-02-10T11:41:33Z 390.40 2012-02-10T11:41:47Z 389.00 2012-02-10T11:41:52Z 387.50 2012-02-10T11:41:54Z 385.10 2012-02-10T11:41:57Z 382.70 2012-02-10T11:42:01Z 382.70 2012-02-10T11:42:11Z 381.80 2012-02-10T11:42:16Z 378.40 2012-02-10T11:42:22Z 376.50 2012-02-10T11:42:23Z 372.60 2012-02-10T11:42:30Z 369.30 2012-02-10T11:42:36Z 368.30 2012-02-10T11:42:39Z 366.90 2012-02-10T11:42:44Z 366.90 2012-02-10T11:42:46Z 366.90 2012-02-10T11:42:51Z 366.40 2012-02-10T11:42:53Z 364.50 2012-02-10T11:43:00Z 364.00 2012-02-10T11:43:03Z 364.00 2012-02-10T11:43:10Z 366.90 2012-02-10T11:43:24Z 369.80 2012-02-10T11:43:35Z 372.60 2012-02-10T11:43:45Z 373.10 2012-02-10T11:43:50Z 374.60 2012-02-10T11:44:01Z 374.60 2012-02-10T11:44:06Z 375.00 2012-02-10T11:44:08Z 376.50 2012-02-10T11:44:15Z 380.30 2012-02-10T11:44:32Z 379.40 2012-02-10T11:44:32Z 382.70 2012-02-10T11:44:43Z 382.70 2012-02-10T11:44:46Z 384.70 2012-02-10T11:45:02Z 386.10 2012-02-10T11:45:14Z 388.50 2012-02-10T11:45:28Z 390.00 2012-02-10T11:45:38Z 391.90 2012-02-10T11:45:52Z 395.20 2012-02-10T11:46:08Z 397.60 2012-02-10T11:46:22Z 400.00 2012-02-10T11:46:31Z 402.00 2012-02-10T11:46:38Z 403.90 2012-02-10T11:46:41Z 406.30 2012-02-10T11:46:55Z 406.80 2012-02-10T11:46:59Z 408.20 2012-02-10T11:47:14Z 409.70 2012-02-10T11:47:25Z 411.60 2012-02-10T11:47:39Z 412.50 2012-02-10T11:47:46Z 412.50 2012-02-10T11:47:59Z 413.00 2012-02-10T11:48:01Z 413.00 2012-02-10T11:48:05Z 409.70 2012-02-10T11:48:13Z 413.00 2012-02-10T11:48:15Z 415.90 2012-02-10T11:48:26Z 412.50 2012-02-10T11:48:38Z 412.50 2012-02-10T11:48:40Z 412.10 2012-02-10T11:48:41Z 415.00 2012-02-10T11:48:53Z 414.50 2012-02-10T11:49:04Z 413.00 2012-02-10T11:49:07Z 410.60 2012-02-10T11:49:11Z 406.30 2012-02-10T11:49:14Z 401.50 2012-02-10T11:49:18Z 399.60 2012-02-10T11:49:20Z 393.80 2012-02-10T11:49:23Z 389.50 2012-02-10T11:49:25Z 388.00 2012-02-10T11:49:28Z 384.20 2012-02-10T11:49:32Z 383.20 2012-02-10T11:49:32Z 378.40 2012-02-10T11:49:35Z 377.50 2012-02-10T11:49:37Z 371.20 2012-02-10T11:49:39Z 365.90 2012-02-10T11:49:42Z 363.00 2012-02-10T11:49:46Z 362.10 2012-02-10T11:49:46Z 358.20 2012-02-10T11:49:51Z 357.80 2012-02-10T11:49:51Z 357.30 2012-02-10T11:49:53Z 357.80 2012-02-10T11:49:58Z 358.70 2012-02-10T11:50:00Z 359.20 2012-02-10T11:50:07Z 359.70 2012-02-10T11:50:10Z 360.60 2012-02-10T11:50:22Z 360.60 2012-02-10T11:50:24Z 360.10 2012-02-10T11:50:35Z 359.20 2012-02-10T11:50:38Z 359.20 2012-02-10T11:50:40Z 357.80 2012-02-10T11:50:45Z 357.30 2012-02-10T11:50:47Z 357.30 2012-02-10T11:50:52Z 355.80 2012-02-10T11:50:55Z 355.80 2012-02-10T11:50:59Z 355.30 2012-02-10T11:51:01Z 354.90 2012-02-10T11:51:08Z 354.40 2012-02-10T11:51:09Z 354.40 2012-02-10T11:51:13Z 352.90 2012-02-10T11:51:20Z 352.50 2012-02-10T11:51:23Z 352.00 2012-02-10T11:51:25Z 351.50 2012-02-10T11:51:30Z 352.00 2012-02-10T11:51:34Z 350.10 2012-02-10T11:51:39Z 346.70 2012-02-10T11:51:41Z 342.90 2012-02-10T11:51:46Z 339.50 2012-02-10T11:51:49Z 339.50 2012-02-10T11:51:51Z 335.60 2012-02-10T11:51:55Z 332.30 2012-02-10T11:52:00Z 330.80 2012-02-10T11:52:03Z 326.50 2012-02-10T11:52:07Z 323.60 2012-02-10T11:52:10Z 320.30 2012-02-10T11:52:14Z 319.30 2012-02-10T11:52:16Z 317.40 2012-02-10T11:52:19Z 314.00 2012-02-10T11:52:26Z 313.50 2012-02-10T11:52:28Z 309.20 2012-02-10T11:52:33Z 304.90 2012-02-10T11:52:36Z 303.40 2012-02-10T11:52:40Z 302.00 2012-02-10T11:52:40Z 302.50 2012-02-10T11:52:45Z 304.40 2012-02-10T11:52:50Z 307.30 2012-02-10T11:52:59Z 310.60 2012-02-10T11:53:10Z 314.00 2012-02-10T11:53:22Z 316.90 2012-02-10T11:53:34Z 318.30 2012-02-10T11:53:51Z 320.70 2012-02-10T11:54:09Z 320.30 2012-02-10T11:54:21Z 319.30 2012-02-10T11:54:31Z 319.30 2012-02-10T11:54:35Z 318.80 2012-02-10T11:54:37Z 317.90 2012-02-10T11:54:45Z 317.40 2012-02-10T11:54:47Z 316.90 2012-02-10T11:54:49Z 313.50 2012-02-10T11:54:56Z 310.20 2012-02-10T11:55:03Z 308.20 2012-02-10T11:55:12Z 305.40 2012-02-10T11:55:15Z 305.40 2012-02-10T11:55:17Z 304.90 2012-02-10T11:55:22Z 302.50 2012-02-10T11:55:25Z 302.00 2012-02-10T11:55:27Z 297.70 2012-02-10T11:55:31Z 295.70 2012-02-10T11:55:32Z 292.90 2012-02-10T11:55:36Z 290.00 2012-02-10T11:55:39Z 287.60 2012-02-10T11:55:41Z 282.30 2012-02-10T11:55:46Z 279.40 2012-02-10T11:55:50Z 279.40 2012-02-10T11:55:52Z 282.80 2012-02-10T11:56:02Z 284.20 2012-02-10T11:56:04Z 285.20 2012-02-10T11:56:07Z 289.00 2012-02-10T11:56:21Z 292.40 2012-02-10T11:56:30Z 293.30 2012-02-10T11:56:37Z 293.80 2012-02-10T11:56:40Z 294.80 2012-02-10T11:56:42Z 296.20 2012-02-10T11:56:47Z 296.70 2012-02-10T11:56:51Z 294.30 2012-02-10T11:57:01Z 290.90 2012-02-10T11:57:05Z 287.10 2012-02-10T11:57:08Z 282.30 2012-02-10T11:57:12Z 280.40 2012-02-10T11:57:12Z 274.60 2012-02-10T11:57:15Z 273.60 2012-02-10T11:57:17Z 267.90 2012-02-10T11:57:20Z 265.00 2012-02-10T11:57:24Z 260.60 2012-02-10T11:57:27Z 258.20 2012-02-10T11:57:29Z 251.00 2012-02-10T11:57:36Z 249.60 2012-02-10T11:57:36Z 242.40 2012-02-10T11:57:41Z 241.40 2012-02-10T11:57:43Z 239.00 2012-02-10T11:57:45Z 234.70 2012-02-10T11:57:48Z 234.20 2012-02-10T11:57:50Z 229.90 2012-02-10T11:57:59Z 224.10 2012-02-10T11:58:02Z 221.20 2012-02-10T11:58:06Z 216.40 2012-02-10T11:58:09Z 213.60 2012-02-10T11:58:11Z 210.20 2012-02-10T11:58:18Z 206.80 2012-02-10T11:58:21Z 203.00 2012-02-10T11:58:25Z 199.10 2012-02-10T11:58:28Z 196.70 2012-02-10T11:58:30Z 194.30 2012-02-10T11:58:37Z 194.30 2012-02-10T11:58:37Z 193.40 2012-02-10T11:58:41Z 191.40 2012-02-10T11:58:44Z 191.00 2012-02-10T11:58:46Z 189.50 2012-02-10T11:58:51Z 186.60 2012-02-10T11:58:56Z 185.20 2012-02-10T11:59:00Z 182.30 2012-02-10T11:59:05Z 181.40 2012-02-10T11:59:07Z 178.90 2012-02-10T11:59:10Z 176.50 2012-02-10T11:59:14Z 173.70 2012-02-10T11:59:19Z 173.70 2012-02-10T11:59:21Z 171.70 2012-02-10T11:59:24Z 168.90 2012-02-10T11:59:31Z 166.90 2012-02-10T11:59:35Z 163.10 2012-02-10T11:59:40Z 163.10 2012-02-10T11:59:43Z 161.60 2012-02-10T11:59:47Z 160.20 2012-02-10T11:59:50Z 158.30 2012-02-10T11:59:52Z 156.80 2012-02-10T11:59:55Z 152.00 2012-02-10T12:00:01Z 148.20 2012-02-10T12:00:06Z 146.70 2012-02-10T12:00:09Z 143.90 2012-02-10T12:00:13Z 142.90 2012-02-10T12:00:16Z 142.40 2012-02-10T12:00:20Z 138.60 2012-02-10T12:00:23Z 137.60 2012-02-10T12:00:27Z 135.70 2012-02-10T12:00:30Z 133.30 2012-02-10T12:00:34Z 131.80 2012-02-10T12:00:37Z 129.90 2012-02-10T12:00:41Z 128.50 2012-02-10T12:00:48Z 125.60 2012-02-10T12:00:55Z 125.10 2012-02-10T12:00:56Z 122.20 2012-02-10T12:01:02Z 121.70 2012-02-10T12:01:03Z 118.40 2012-02-10T12:01:10Z 116.90 2012-02-10T12:01:14Z 115.50 2012-02-10T12:01:17Z 113.60 2012-02-10T12:01:21Z 112.10 2012-02-10T12:01:24Z 110.20 2012-02-10T12:01:29Z 107.30 2012-02-10T12:01:35Z 104.90 2012-02-10T12:01:40Z 102.00 2012-02-10T12:01:49Z 99.20 2012-02-10T12:01:54Z 98.20 2012-02-10T12:01:56Z 96.80 2012-02-10T12:02:01Z 95.80 2012-02-10T12:02:04Z 94.80 2012-02-10T12:02:08Z 93.90 2012-02-10T12:02:10Z 91.00 2012-02-10T12:02:17Z 89.50 2012-02-10T12:02:20Z 88.60 2012-02-10T12:02:22Z 87.60 2012-02-10T12:02:25Z 86.70 2012-02-10T12:02:27Z 85.20 2012-02-10T12:02:30Z 84.20 2012-02-10T12:02:32Z 83.80 2012-02-10T12:02:37Z 82.80 2012-02-10T12:02:46Z 82.30 2012-02-10T12:02:46Z 79.00 2012-02-10T12:02:58Z 77.50 2012-02-10T12:03:00Z 75.60 2012-02-10T12:03:05Z 74.60 2012-02-10T12:03:07Z 76.10 2012-02-10T12:03:16Z 76.10 2012-02-10T12:03:18Z 76.10 2012-02-10T12:03:28Z 76.10 2012-02-10T12:03:33Z 75.60 2012-02-10T12:03:42Z 76.10 2012-02-10T12:03:47Z 76.10 2012-02-10T12:03:52Z 76.10 2012-02-10T12:03:56Z 77.50 2012-02-10T12:04:06Z 80.90 2012-02-10T12:04:20Z 81.40 2012-02-10T12:04:24Z 81.40 2012-02-10T12:04:29Z 81.80 2012-02-10T12:04:46Z 81.40 2012-02-10T12:04:50Z 79.40 2012-02-10T12:05:06Z 76.60 2012-02-10T12:05:16Z 75.10 2012-02-10T12:05:23Z 74.60 2012-02-10T12:05:26Z 74.60 2012-02-10T12:05:40Z 74.20 2012-02-10T12:05:47Z 74.20 2012-02-10T12:05:56Z 74.20 2012-02-10T12:06:05Z 74.20 2012-02-10T12:06:10Z 74.20 2012-02-10T12:06:27Z 76.60 2012-02-10T12:06:47Z 78.50 2012-02-10T12:06:52Z 79.90 2012-02-10T12:06:57Z 82.80 2012-02-10T12:07:04Z 84.70 2012-02-10T12:07:13Z 85.70 2012-02-10T12:07:25Z 87.10 2012-02-10T12:07:35Z 88.60 2012-02-10T12:07:46Z 88.10 2012-02-10T12:07:48Z 87.60 2012-02-10T12:07:51Z 86.20 2012-02-10T12:07:53Z 87.10 2012-02-10T12:08:05Z 88.10 2012-02-10T12:08:10Z 88.60 2012-02-10T12:08:19Z 89.50 2012-02-10T12:08:28Z 92.40 2012-02-10T12:08:42Z 93.90 2012-02-10T12:08:54Z 94.80 2012-02-10T12:09:06Z 94.80 2012-02-10T12:09:06Z 94.80 2012-02-10T12:09:15Z 95.30 2012-02-10T12:09:23Z 95.30 2012-02-10T12:09:27Z 95.80 2012-02-10T12:09:30Z 95.80 2012-02-10T12:09:41Z 94.30 2012-02-10T12:09:51Z 94.30 2012-02-10T12:09:53Z 94.30 2012-02-10T12:10:00Z 95.30 2012-02-10T12:10:07Z 96.30 2012-02-10T12:10:12Z 96.30 2012-02-10T12:10:17Z 96.80 2012-02-10T12:10:21Z 97.20 2012-02-10T12:10:26Z 96.80 2012-02-10T12:10:29Z 96.30 2012-02-10T12:10:35Z 97.20 2012-02-10T12:10:40Z 99.60 2012-02-10T12:10:49Z 99.60 2012-02-10T12:10:57Z 100.10 2012-02-10T12:10:59Z 101.10 2012-02-10T12:11:04Z 103.00 2012-02-10T12:11:06Z