www.cicloide.com 9316 www.cicloide.com 9316 110.70 2012-06-10T08:09:06Z 110.70 2012-06-10T08:09:13Z 110.70 2012-06-10T08:09:20Z 110.70 2012-06-10T08:09:26Z 110.70 2012-06-10T08:09:31Z 110.70 2012-06-10T08:09:36Z 110.70 2012-06-10T08:09:43Z 118.90 2012-06-10T08:09:48Z 118.40 2012-06-10T08:09:52Z 117.40 2012-06-10T08:09:57Z 105.90 2012-06-10T08:10:04Z 102.50 2012-06-10T08:10:06Z 95.80 2012-06-10T08:10:11Z 94.80 2012-06-10T08:10:14Z 91.00 2012-06-10T08:10:21Z 88.10 2012-06-10T08:10:27Z 86.70 2012-06-10T08:10:32Z 83.80 2012-06-10T08:10:41Z 81.80 2012-06-10T08:10:49Z 80.40 2012-06-10T08:10:56Z 79.40 2012-06-10T08:11:03Z 76.60 2012-06-10T08:11:08Z 76.10 2012-06-10T08:11:12Z 75.10 2012-06-10T08:11:17Z 75.60 2012-06-10T08:11:24Z 73.70 2012-06-10T08:11:29Z 73.70 2012-06-10T08:11:35Z 73.70 2012-06-10T08:11:42Z 74.60 2012-06-10T08:11:50Z 76.10 2012-06-10T08:11:57Z 76.10 2012-06-10T08:12:01Z 76.10 2012-06-10T08:12:02Z 76.10 2012-06-10T08:12:06Z 76.10 2012-06-10T08:12:09Z 76.10 2012-06-10T08:12:18Z 75.60 2012-06-10T08:12:23Z 75.60 2012-06-10T08:12:25Z 75.60 2012-06-10T08:12:30Z 75.60 2012-06-10T08:12:32Z 76.10 2012-06-10T08:12:39Z 75.60 2012-06-10T08:12:44Z 75.60 2012-06-10T08:12:44Z 74.60 2012-06-10T08:12:49Z 73.70 2012-06-10T08:12:53Z 74.20 2012-06-10T08:12:58Z 73.70 2012-06-10T08:13:00Z 75.60 2012-06-10T08:13:10Z 77.00 2012-06-10T08:13:14Z 77.50 2012-06-10T08:13:19Z 76.60 2012-06-10T08:13:24Z 74.60 2012-06-10T08:13:31Z 77.00 2012-06-10T08:13:35Z 80.90 2012-06-10T08:13:42Z 79.40 2012-06-10T08:13:45Z 80.90 2012-06-10T08:13:50Z 79.90 2012-06-10T08:13:54Z 79.90 2012-06-10T08:13:57Z 79.40 2012-06-10T08:14:03Z 80.40 2012-06-10T08:14:10Z 82.30 2012-06-10T08:14:18Z 82.80 2012-06-10T08:14:24Z 83.80 2012-06-10T08:14:25Z 83.80 2012-06-10T08:14:29Z 81.40 2012-06-10T08:14:36Z 81.40 2012-06-10T08:14:44Z 81.40 2012-06-10T08:14:48Z 82.30 2012-06-10T08:14:53Z 82.80 2012-06-10T08:14:57Z 83.80 2012-06-10T08:15:02Z 83.30 2012-06-10T08:15:04Z 81.40 2012-06-10T08:15:09Z 80.90 2012-06-10T08:15:14Z 81.80 2012-06-10T08:15:18Z 84.30 2012-06-10T08:15:23Z 84.70 2012-06-10T08:15:26Z 83.80 2012-06-10T08:15:30Z 83.80 2012-06-10T08:15:30Z 85.70 2012-06-10T08:15:38Z 87.10 2012-06-10T08:15:45Z 87.60 2012-06-10T08:15:52Z 89.50 2012-06-10T08:15:59Z 90.50 2012-06-10T08:16:06Z 91.90 2012-06-10T08:16:15Z 95.30 2012-06-10T08:16:24Z 95.30 2012-06-10T08:16:29Z 95.30 2012-06-10T08:16:36Z 95.80 2012-06-10T08:16:43Z 95.80 2012-06-10T08:16:52Z 98.20 2012-06-10T08:17:00Z 101.10 2012-06-10T08:17:09Z 101.60 2012-06-10T08:17:14Z 100.60 2012-06-10T08:17:19Z 100.60 2012-06-10T08:17:25Z 101.60 2012-06-10T08:17:35Z 104.40 2012-06-10T08:17:42Z 106.80 2012-06-10T08:17:49Z 106.80 2012-06-10T08:17:54Z 106.40 2012-06-10T08:18:01Z 107.30 2012-06-10T08:18:08Z 108.80 2012-06-10T08:18:13Z 109.20 2012-06-10T08:18:15Z 109.70 2012-06-10T08:18:22Z 110.20 2012-06-10T08:18:29Z 110.70 2012-06-10T08:18:38Z 110.70 2012-06-10T08:18:47Z 110.20 2012-06-10T08:18:52Z 111.70 2012-06-10T08:18:59Z 112.10 2012-06-10T08:19:06Z 113.10 2012-06-10T08:19:13Z 113.10 2012-06-10T08:19:18Z 114.10 2012-06-10T08:19:27Z 114.50 2012-06-10T08:19:34Z 116.00 2012-06-10T08:19:42Z 115.50 2012-06-10T08:19:49Z 115.00 2012-06-10T08:19:56Z 115.00 2012-06-10T08:20:07Z 115.00 2012-06-10T08:20:14Z 115.50 2012-06-10T08:20:22Z 116.50 2012-06-10T08:20:31Z 116.50 2012-06-10T08:20:33Z 115.00 2012-06-10T08:20:40Z 113.60 2012-06-10T08:20:47Z 112.10 2012-06-10T08:20:54Z 112.10 2012-06-10T08:21:01Z 112.60 2012-06-10T08:21:08Z 113.10 2012-06-10T08:21:13Z 114.10 2012-06-10T08:21:22Z 114.50 2012-06-10T08:21:27Z 116.00 2012-06-10T08:21:37Z 117.40 2012-06-10T08:21:46Z 118.40 2012-06-10T08:21:55Z 120.30 2012-06-10T08:22:03Z 122.20 2012-06-10T08:22:12Z 123.20 2012-06-10T08:22:19Z 125.10 2012-06-10T08:22:28Z 125.60 2012-06-10T08:22:38Z 125.60 2012-06-10T08:22:45Z 126.60 2012-06-10T08:22:54Z 127.00 2012-06-10T08:23:01Z 127.50 2012-06-10T08:23:08Z 128.00 2012-06-10T08:23:18Z 129.00 2012-06-10T08:23:29Z 129.90 2012-06-10T08:23:34Z 131.80 2012-06-10T08:23:41Z 133.30 2012-06-10T08:23:48Z 131.80 2012-06-10T08:23:53Z 130.40 2012-06-10T08:23:58Z 128.50 2012-06-10T08:24:09Z 128.00 2012-06-10T08:24:09Z 127.50 2012-06-10T08:24:16Z 128.00 2012-06-10T08:24:26Z 128.50 2012-06-10T08:24:37Z 129.40 2012-06-10T08:24:47Z 130.90 2012-06-10T08:24:56Z 133.30 2012-06-10T08:25:06Z 134.70 2012-06-10T08:25:13Z 136.60 2012-06-10T08:25:20Z 139.50 2012-06-10T08:25:27Z 141.00 2012-06-10T08:25:34Z 140.00 2012-06-10T08:25:41Z 139.00 2012-06-10T08:25:43Z 135.20 2012-06-10T08:25:53Z 131.40 2012-06-10T08:25:57Z 126.60 2012-06-10T08:26:04Z 123.70 2012-06-10T08:26:11Z 121.70 2012-06-10T08:26:16Z 120.80 2012-06-10T08:26:21Z 120.80 2012-06-10T08:26:25Z 121.30 2012-06-10T08:26:28Z 121.30 2012-06-10T08:26:28Z 123.70 2012-06-10T08:26:37Z 126.10 2012-06-10T08:26:46Z 128.00 2012-06-10T08:26:54Z 130.40 2012-06-10T08:27:01Z 132.80 2012-06-10T08:27:08Z 134.70 2012-06-10T08:27:15Z 137.10 2012-06-10T08:27:24Z 139.00 2012-06-10T08:27:34Z 140.00 2012-06-10T08:27:41Z 141.00 2012-06-10T08:27:50Z 141.90 2012-06-10T08:27:59Z 141.90 2012-06-10T08:28:04Z 142.40 2012-06-10T08:28:06Z 141.90 2012-06-10T08:28:09Z 141.50 2012-06-10T08:28:16Z 141.50 2012-06-10T08:28:20Z 141.50 2012-06-10T08:28:23Z 141.90 2012-06-10T08:28:28Z 143.40 2012-06-10T08:28:35Z 144.30 2012-06-10T08:28:41Z 145.80 2012-06-10T08:28:49Z 147.70 2012-06-10T08:28:56Z 148.20 2012-06-10T08:29:01Z 149.60 2012-06-10T08:29:10Z 151.10 2012-06-10T08:29:19Z 153.00 2012-06-10T08:29:28Z 152.00 2012-06-10T08:29:33Z 151.50 2012-06-10T08:29:40Z 151.50 2012-06-10T08:29:47Z 153.00 2012-06-10T08:29:52Z 153.50 2012-06-10T08:30:01Z 154.90 2012-06-10T08:30:11Z 155.90 2012-06-10T08:30:18Z 156.40 2012-06-10T08:30:25Z 154.40 2012-06-10T08:30:32Z 152.50 2012-06-10T08:30:39Z 152.00 2012-06-10T08:30:39Z 151.50 2012-06-10T08:30:44Z 151.10 2012-06-10T08:30:48Z 152.50 2012-06-10T08:30:58Z 153.90 2012-06-10T08:31:05Z 154.40 2012-06-10T08:31:12Z 155.40 2012-06-10T08:31:21Z 157.30 2012-06-10T08:31:28Z 159.20 2012-06-10T08:31:36Z 159.70 2012-06-10T08:31:42Z 159.70 2012-06-10T08:31:47Z 158.80 2012-06-10T08:31:52Z 158.80 2012-06-10T08:31:59Z 158.80 2012-06-10T08:32:08Z 157.80 2012-06-10T08:32:13Z 155.90 2012-06-10T08:32:18Z 154.90 2012-06-10T08:32:22Z 152.50 2012-06-10T08:32:29Z 152.50 2012-06-10T08:32:32Z 152.00 2012-06-10T08:32:37Z 151.50 2012-06-10T08:32:39Z 150.60 2012-06-10T08:32:43Z 148.20 2012-06-10T08:32:48Z 147.70 2012-06-10T08:32:48Z 145.30 2012-06-10T08:32:55Z 143.90 2012-06-10T08:32:58Z 143.40 2012-06-10T08:33:00Z 144.30 2012-06-10T08:33:05Z 145.80 2012-06-10T08:33:09Z 149.10 2012-06-10T08:33:16Z 152.50 2012-06-10T08:33:24Z 154.90 2012-06-10T08:33:33Z 156.40 2012-06-10T08:33:37Z 157.30 2012-06-10T08:33:44Z 156.40 2012-06-10T08:33:49Z 153.90 2012-06-10T08:33:54Z 154.40 2012-06-10T08:34:01Z 158.30 2012-06-10T08:34:08Z 159.70 2012-06-10T08:34:15Z 161.20 2012-06-10T08:34:22Z 162.10 2012-06-10T08:34:31Z 162.60 2012-06-10T08:34:38Z 163.10 2012-06-10T08:34:46Z 164.00 2012-06-10T08:34:55Z 163.60 2012-06-10T08:35:00Z 164.00 2012-06-10T08:35:09Z 165.00 2012-06-10T08:35:18Z 164.50 2012-06-10T08:35:26Z 164.00 2012-06-10T08:35:35Z 163.10 2012-06-10T08:35:42Z 164.00 2012-06-10T08:35:51Z 164.50 2012-06-10T08:35:58Z 165.50 2012-06-10T08:36:05Z 165.00 2012-06-10T08:36:12Z 166.40 2012-06-10T08:36:17Z 167.90 2012-06-10T08:36:22Z 169.30 2012-06-10T08:36:27Z 171.30 2012-06-10T08:36:34Z 173.20 2012-06-10T08:36:41Z 174.60 2012-06-10T08:36:47Z 177.50 2012-06-10T08:36:52Z 178.00 2012-06-10T08:36:59Z 178.50 2012-06-10T08:37:04Z 178.90 2012-06-10T08:37:09Z 177.50 2012-06-10T08:37:14Z 176.50 2012-06-10T08:37:21Z 176.10 2012-06-10T08:37:28Z 175.10 2012-06-10T08:37:35Z 175.10 2012-06-10T08:37:44Z 175.10 2012-06-10T08:37:51Z 174.60 2012-06-10T08:37:56Z 174.10 2012-06-10T08:38:05Z 172.70 2012-06-10T08:38:12Z 172.70 2012-06-10T08:38:12Z 172.20 2012-06-10T08:38:22Z 172.70 2012-06-10T08:38:31Z 174.10 2012-06-10T08:38:42Z 176.10 2012-06-10T08:38:52Z 178.00 2012-06-10T08:39:01Z 180.40 2012-06-10T08:39:11Z 181.80 2012-06-10T08:39:20Z 183.70 2012-06-10T08:39:29Z 188.10 2012-06-10T08:39:37Z 191.40 2012-06-10T08:39:46Z 193.40 2012-06-10T08:39:53Z 195.30 2012-06-10T08:40:02Z 196.20 2012-06-10T08:40:10Z 198.20 2012-06-10T08:40:21Z 198.20 2012-06-10T08:40:28Z 198.20 2012-06-10T08:40:29Z 196.70 2012-06-10T08:40:38Z 195.30 2012-06-10T08:40:43Z 191.90 2012-06-10T08:40:49Z 189.00 2012-06-10T08:40:54Z 187.60 2012-06-10T08:40:57Z 187.10 2012-06-10T08:41:01Z 187.10 2012-06-10T08:41:06Z 187.10 2012-06-10T08:41:08Z 187.10 2012-06-10T08:41:15Z 187.10 2012-06-10T08:41:22Z 187.60 2012-06-10T08:41:32Z 189.50 2012-06-10T08:41:43Z 191.00 2012-06-10T08:41:51Z 191.90 2012-06-10T08:42:00Z 193.40 2012-06-10T08:42:11Z 194.80 2012-06-10T08:42:16Z 197.20 2012-06-10T08:42:21Z 196.20 2012-06-10T08:42:28Z 195.30 2012-06-10T08:42:33Z 193.80 2012-06-10T08:42:37Z 189.00 2012-06-10T08:42:42Z 183.70 2012-06-10T08:42:47Z 179.40 2012-06-10T08:42:54Z 177.00 2012-06-10T08:42:59Z 170.30 2012-06-10T08:43:03Z 163.60 2012-06-10T08:43:08Z 161.20 2012-06-10T08:43:10Z 159.20 2012-06-10T08:43:15Z 159.70 2012-06-10T08:43:17Z 161.60 2012-06-10T08:43:22Z 165.00 2012-06-10T08:43:29Z 168.40 2012-06-10T08:43:38Z 169.80 2012-06-10T08:43:43Z 170.30 2012-06-10T08:43:48Z 171.70 2012-06-10T08:43:55Z 172.70 2012-06-10T08:44:02Z 177.00 2012-06-10T08:44:09Z 179.40 2012-06-10T08:44:18Z 181.30 2012-06-10T08:44:26Z 186.60 2012-06-10T08:44:40Z 185.70 2012-06-10T08:44:47Z 185.20 2012-06-10T08:44:49Z 181.30 2012-06-10T08:44:54Z 177.50 2012-06-10T08:44:58Z 167.40 2012-06-10T08:45:05Z 159.20 2012-06-10T08:45:10Z 153.00 2012-06-10T08:45:15Z 151.50 2012-06-10T08:45:15Z 149.60 2012-06-10T08:45:19Z 148.70 2012-06-10T08:45:22Z 149.10 2012-06-10T08:45:22Z 148.70 2012-06-10T08:45:29Z 148.20 2012-06-10T08:45:31Z 147.70 2012-06-10T08:45:34Z 145.80 2012-06-10T08:45:38Z 144.80 2012-06-10T08:45:47Z 144.80 2012-06-10T08:45:48Z 144.30 2012-06-10T08:45:52Z 144.30 2012-06-10T08:45:57Z 144.30 2012-06-10T08:46:02Z 145.30 2012-06-10T08:46:09Z 145.30 2012-06-10T08:46:13Z 145.30 2012-06-10T08:46:18Z 145.30 2012-06-10T08:46:18Z 145.80 2012-06-10T08:46:27Z 145.30 2012-06-10T08:46:34Z 145.30 2012-06-10T08:46:41Z 145.30 2012-06-10T08:46:49Z 145.80 2012-06-10T08:46:58Z 145.80 2012-06-10T08:47:03Z 146.30 2012-06-10T08:47:12Z 146.30 2012-06-10T08:47:19Z 146.30 2012-06-10T08:47:28Z 145.80 2012-06-10T08:47:36Z 144.80 2012-06-10T08:47:40Z 143.90 2012-06-10T08:47:45Z 144.30 2012-06-10T08:47:48Z 144.30 2012-06-10T08:47:57Z 143.90 2012-06-10T08:48:04Z 143.90 2012-06-10T08:48:04Z 143.40 2012-06-10T08:48:09Z 142.90 2012-06-10T08:48:18Z 142.90 2012-06-10T08:48:20Z 141.90 2012-06-10T08:48:25Z 140.50 2012-06-10T08:48:30Z 139.00 2012-06-10T08:48:34Z 137.10 2012-06-10T08:48:41Z 136.20 2012-06-10T08:48:49Z 135.70 2012-06-10T08:48:51Z 133.80 2012-06-10T08:48:58Z 133.80 2012-06-10T08:48:58Z 134.20 2012-06-10T08:49:00Z 134.70 2012-06-10T08:49:07Z 133.80 2012-06-10T08:49:12Z 133.80 2012-06-10T08:49:17Z 134.70 2012-06-10T08:49:21Z 135.20 2012-06-10T08:49:21Z 137.10 2012-06-10T08:49:30Z 138.10 2012-06-10T08:49:38Z 138.60 2012-06-10T08:49:45Z 139.50 2012-06-10T08:49:54Z 140.00 2012-06-10T08:50:01Z 139.50 2012-06-10T08:50:11Z 141.00 2012-06-10T08:50:20Z 142.90 2012-06-10T08:50:30Z 143.90 2012-06-10T08:50:39Z 144.30 2012-06-10T08:50:46Z 145.30 2012-06-10T08:50:53Z 145.30 2012-06-10T08:51:00Z 146.30 2012-06-10T08:51:09Z 146.30 2012-06-10T08:51:19Z 146.30 2012-06-10T08:51:23Z 146.70 2012-06-10T08:51:30Z 148.20 2012-06-10T08:51:38Z 148.70 2012-06-10T08:51:47Z 148.70 2012-06-10T08:51:58Z 149.10 2012-06-10T08:52:06Z 150.60 2012-06-10T08:52:13Z 151.50 2012-06-10T08:52:20Z 151.10 2012-06-10T08:52:24Z 151.10 2012-06-10T08:52:31Z 151.50 2012-06-10T08:52:36Z 152.00 2012-06-10T08:52:43Z 153.00 2012-06-10T08:52:48Z 152.50 2012-06-10T08:52:55Z 152.00 2012-06-10T08:52:57Z 150.60 2012-06-10T08:53:02Z 151.10 2012-06-10T08:53:07Z 152.50 2012-06-10T08:53:11Z 152.50 2012-06-10T08:53:12Z 151.10 2012-06-10T08:53:18Z 151.10 2012-06-10T08:53:23Z 151.50 2012-06-10T08:53:30Z 151.50 2012-06-10T08:53:37Z 152.00 2012-06-10T08:53:40Z 152.00 2012-06-10T08:53:47Z 152.00 2012-06-10T08:53:56Z 152.50 2012-06-10T08:54:05Z 153.00 2012-06-10T08:54:12Z 152.50 2012-06-10T08:54:22Z 152.00 2012-06-10T08:54:31Z 153.00 2012-06-10T08:54:41Z 153.50 2012-06-10T08:54:47Z 154.90 2012-06-10T08:54:54Z 155.40 2012-06-10T08:55:02Z 157.80 2012-06-10T08:55:11Z 158.30 2012-06-10T08:55:18Z 160.20 2012-06-10T08:55:27Z 160.70 2012-06-10T08:55:32Z 160.70 2012-06-10T08:55:39Z 161.20 2012-06-10T08:55:44Z 161.20 2012-06-10T08:55:48Z 162.10 2012-06-10T08:55:53Z 162.60 2012-06-10T08:55:58Z 163.10 2012-06-10T08:56:03Z 164.00 2012-06-10T08:56:07Z 164.50 2012-06-10T08:56:14Z 165.00 2012-06-10T08:56:21Z 165.50 2012-06-10T08:56:28Z 165.00 2012-06-10T08:56:36Z 164.50 2012-06-10T08:56:40Z 166.90 2012-06-10T08:56:47Z 164.50 2012-06-10T08:56:52Z 167.90 2012-06-10T08:56:59Z 168.40 2012-06-10T08:57:06Z 169.30 2012-06-10T08:57:13Z 170.80 2012-06-10T08:57:20Z 168.80 2012-06-10T08:57:29Z 168.40 2012-06-10T08:57:36Z 169.30 2012-06-10T08:57:44Z 166.90 2012-06-10T08:57:51Z 167.40 2012-06-10T08:57:58Z 166.40 2012-06-10T08:58:02Z 166.00 2012-06-10T08:58:07Z 166.40 2012-06-10T08:58:14Z 165.00 2012-06-10T08:58:21Z 163.60 2012-06-10T08:58:28Z 163.60 2012-06-10T08:58:33Z 163.60 2012-06-10T08:58:38Z 163.60 2012-06-10T08:58:42Z 163.10 2012-06-10T08:58:47Z 162.60 2012-06-10T08:58:52Z 165.00 2012-06-10T08:58:59Z 166.00 2012-06-10T08:59:06Z 165.50 2012-06-10T08:59:08Z 163.60 2012-06-10T08:59:13Z 163.10 2012-06-10T08:59:17Z 163.60 2012-06-10T08:59:22Z 165.50 2012-06-10T08:59:29Z 166.40 2012-06-10T08:59:36Z 165.50 2012-06-10T08:59:43Z 166.00 2012-06-10T08:59:48Z 167.40 2012-06-10T08:59:55Z 167.90 2012-06-10T09:00:02Z 167.90 2012-06-10T09:00:07Z 167.90 2012-06-10T09:00:14Z 168.40 2012-06-10T09:00:19Z 168.40 2012-06-10T09:00:26Z 168.40 2012-06-10T09:00:33Z 169.30 2012-06-10T09:00:37Z 170.80 2012-06-10T09:00:40Z 171.30 2012-06-10T09:00:44Z 173.70 2012-06-10T09:00:49Z 174.60 2012-06-10T09:00:52Z 175.60 2012-06-10T09:00:58Z 176.10 2012-06-10T09:01:03Z 176.50 2012-06-10T09:01:08Z 175.60 2012-06-10T09:01:17Z 175.60 2012-06-10T09:01:20Z 175.60 2012-06-10T09:01:27Z 175.60 2012-06-10T09:01:27Z 176.10 2012-06-10T09:01:38Z 175.60 2012-06-10T09:01:48Z 175.10 2012-06-10T09:01:57Z 175.60 2012-06-10T09:02:04Z 176.10 2012-06-10T09:02:09Z 176.50 2012-06-10T09:02:14Z 177.00 2012-06-10T09:02:21Z 177.50 2012-06-10T09:02:28Z 178.50 2012-06-10T09:02:39Z 178.90 2012-06-10T09:02:49Z 178.90 2012-06-10T09:02:53Z 178.50 2012-06-10T09:02:56Z 178.90 2012-06-10T09:03:01Z 179.40 2012-06-10T09:03:08Z 180.90 2012-06-10T09:03:13Z 181.80 2012-06-10T09:03:20Z 181.80 2012-06-10T09:03:26Z 181.30 2012-06-10T09:03:33Z 181.80 2012-06-10T09:03:41Z 184.70 2012-06-10T09:03:50Z 186.20 2012-06-10T09:03:59Z 187.60 2012-06-10T09:04:04Z 188.60 2012-06-10T09:04:13Z 189.00 2012-06-10T09:04:23Z 189.50 2012-06-10T09:04:32Z 191.00 2012-06-10T09:04:39Z 192.90 2012-06-10T09:04:49Z 194.80 2012-06-10T09:05:00Z 196.70 2012-06-10T09:05:10Z 198.20 2012-06-10T09:05:21Z 200.10 2012-06-10T09:05:35Z 201.50 2012-06-10T09:05:45Z 202.50 2012-06-10T09:05:54Z 202.00 2012-06-10T09:06:01Z 200.60 2012-06-10T09:06:08Z 196.70 2012-06-10T09:06:13Z 192.90 2012-06-10T09:06:22Z 191.90 2012-06-10T09:06:27Z 191.00 2012-06-10T09:06:32Z 191.00 2012-06-10T09:06:39Z 191.40 2012-06-10T09:06:46Z 192.40 2012-06-10T09:06:55Z 192.90 2012-06-10T09:07:05Z 193.80 2012-06-10T09:07:14Z 195.30 2012-06-10T09:07:19Z 196.70 2012-06-10T09:07:26Z 198.60 2012-06-10T09:07:35Z 200.60 2012-06-10T09:07:42Z 202.50 2012-06-10T09:07:52Z 203.00 2012-06-10T09:07:59Z 203.00 2012-06-10T09:08:04Z 203.50 2012-06-10T09:08:10Z 203.90 2012-06-10T09:08:17Z 204.90 2012-06-10T09:08:27Z 204.90 2012-06-10T09:08:32Z 204.40 2012-06-10T09:08:37Z 203.90 2012-06-10T09:08:44Z 201.50 2012-06-10T09:08:53Z 200.10 2012-06-10T09:09:00Z 198.60 2012-06-10T09:09:04Z 199.10 2012-06-10T09:09:07Z 199.60 2012-06-10T09:09:11Z 199.10 2012-06-10T09:09:16Z 200.10 2012-06-10T09:09:21Z 200.10 2012-06-10T09:09:28Z 201.10 2012-06-10T09:09:35Z 201.50 2012-06-10T09:09:42Z 202.50 2012-06-10T09:09:49Z 204.40 2012-06-10T09:09:59Z 206.80 2012-06-10T09:10:06Z 207.80 2012-06-10T09:10:10Z 210.20 2012-06-10T09:10:20Z 211.60 2012-06-10T09:10:27Z 213.10 2012-06-10T09:10:36Z 214.50 2012-06-10T09:10:43Z 215.50 2012-06-10T09:10:52Z 215.50 2012-06-10T09:11:00Z 216.90 2012-06-10T09:11:09Z 217.40 2012-06-10T09:11:16Z 219.30 2012-06-10T09:11:26Z 220.80 2012-06-10T09:11:33Z 222.70 2012-06-10T09:11:44Z 224.10 2012-06-10T09:11:49Z 225.10 2012-06-10T09:11:56Z 226.50 2012-06-10T09:12:03Z 227.50 2012-06-10T09:12:12Z 228.50 2012-06-10T09:12:19Z 229.90 2012-06-10T09:12:26Z 230.90 2012-06-10T09:12:34Z 231.30 2012-06-10T09:12:41Z 231.80 2012-06-10T09:12:50Z 232.30 2012-06-10T09:12:57Z 233.30 2012-06-10T09:13:02Z 233.70 2012-06-10T09:13:06Z 233.70 2012-06-10T09:13:13Z 233.70 2012-06-10T09:13:18Z 234.20 2012-06-10T09:13:23Z 233.70 2012-06-10T09:13:32Z 233.70 2012-06-10T09:13:37Z 234.20 2012-06-10T09:13:44Z 235.70 2012-06-10T09:13:53Z 237.10 2012-06-10T09:14:00Z 239.50 2012-06-10T09:14:08Z 240.50 2012-06-10T09:14:14Z 240.50 2012-06-10T09:14:17Z 240.50 2012-06-10T09:14:24Z 240.50 2012-06-10T09:14:24Z 241.40 2012-06-10T09:14:33Z 241.90 2012-06-10T09:14:40Z 242.40 2012-06-10T09:14:47Z 243.40 2012-06-10T09:14:55Z 243.40 2012-06-10T09:15:02Z 244.80 2012-06-10T09:15:11Z 246.20 2012-06-10T09:15:20Z 247.20 2012-06-10T09:15:27Z 248.60 2012-06-10T09:15:34Z 249.60 2012-06-10T09:15:44Z 250.10 2012-06-10T09:15:53Z 250.60 2012-06-10T09:16:03Z 251.50 2012-06-10T09:16:14Z 251.00 2012-06-10T09:16:23Z 253.00 2012-06-10T09:16:29Z 254.90 2012-06-10T09:16:38Z 256.30 2012-06-10T09:16:45Z 256.80 2012-06-10T09:16:52Z 257.30 2012-06-10T09:16:59Z 258.30 2012-06-10T09:17:08Z 258.70 2012-06-10T09:17:15Z 260.20 2012-06-10T09:17:25Z 260.70 2012-06-10T09:17:34Z 262.10 2012-06-10T09:17:41Z 264.50 2012-06-10T09:17:50Z 265.50 2012-06-10T09:17:58Z 266.90 2012-06-10T09:18:07Z 267.90 2012-06-10T09:18:14Z 269.30 2012-06-10T09:18:21Z 269.80 2012-06-10T09:18:28Z 273.20 2012-06-10T09:18:37Z 276.50 2012-06-10T09:18:49Z 278.40 2012-06-10T09:18:56Z 279.90 2012-06-10T09:19:06Z 280.80 2012-06-10T09:19:15Z 280.40 2012-06-10T09:19:24Z 280.40 2012-06-10T09:19:31Z 280.80 2012-06-10T09:19:39Z 280.80 2012-06-10T09:19:46Z 281.30 2012-06-10T09:19:53Z 284.20 2012-06-10T09:20:02Z 284.70 2012-06-10T09:20:11Z 285.60 2012-06-10T09:20:21Z 287.10 2012-06-10T09:20:28Z 287.10 2012-06-10T09:20:35Z 286.10 2012-06-10T09:20:40Z 285.60 2012-06-10T09:20:49Z 284.70 2012-06-10T09:20:54Z 285.20 2012-06-10T09:21:01Z 286.10 2012-06-10T09:21:10Z 286.10 2012-06-10T09:21:17Z 287.60 2012-06-10T09:21:24Z 288.50 2012-06-10T09:21:29Z 288.50 2012-06-10T09:21:36Z 289.50 2012-06-10T09:21:43Z 291.90 2012-06-10T09:21:50Z 292.90 2012-06-10T09:21:59Z 294.30 2012-06-10T09:22:06Z 296.70 2012-06-10T09:22:14Z 299.10 2012-06-10T09:22:25Z 301.50 2012-06-10T09:22:34Z 303.40 2012-06-10T09:22:42Z 306.30 2012-06-10T09:22:48Z 306.80 2012-06-10T09:22:53Z 306.30 2012-06-10T09:23:00Z 305.40 2012-06-10T09:23:05Z 305.80 2012-06-10T09:23:10Z 305.80 2012-06-10T09:23:12Z 306.80 2012-06-10T09:23:19Z 310.20 2012-06-10T09:23:26Z 312.10 2012-06-10T09:23:31Z 313.50 2012-06-10T09:23:38Z 314.50 2012-06-10T09:23:40Z 315.00 2012-06-10T09:23:45Z 315.40 2012-06-10T09:23:55Z 317.40 2012-06-10T09:23:59Z 318.80 2012-06-10T09:24:06Z 319.80 2012-06-10T09:24:13Z 319.30 2012-06-10T09:24:20Z 319.80 2012-06-10T09:24:29Z 322.70 2012-06-10T09:24:37Z 324.10 2012-06-10T09:24:46Z 327.00 2012-06-10T09:24:55Z 328.90 2012-06-10T09:25:02Z 331.30 2012-06-10T09:25:10Z 332.30 2012-06-10T09:25:19Z 331.80 2012-06-10T09:25:24Z 333.20 2012-06-10T09:25:33Z 334.20 2012-06-10T09:25:40Z 333.70 2012-06-10T09:25:49Z 336.10 2012-06-10T09:25:54Z 337.10 2012-06-10T09:25:57Z 340.40 2012-06-10T09:26:04Z 341.90 2012-06-10T09:26:10Z 341.90 2012-06-10T09:26:13Z 345.70 2012-06-10T09:26:22Z 346.70 2012-06-10T09:26:29Z 347.70 2012-06-10T09:26:36Z 347.70 2012-06-10T09:26:46Z 350.10 2012-06-10T09:26:55Z 352.50 2012-06-10T09:27:04Z 354.40 2012-06-10T09:27:09Z 356.30 2012-06-10T09:27:16Z 357.30 2012-06-10T09:27:23Z 357.70 2012-06-10T09:27:30Z 357.70 2012-06-10T09:27:31Z 358.20 2012-06-10T09:27:33Z 357.70 2012-06-10T09:27:37Z 355.80 2012-06-10T09:27:47Z 355.80 2012-06-10T09:27:54Z 356.30 2012-06-10T09:28:01Z 356.80 2012-06-10T09:28:03Z 357.30 2012-06-10T09:28:12Z 358.70 2012-06-10T09:28:18Z 363.50 2012-06-10T09:28:27Z 364.00 2012-06-10T09:28:29Z 365.40 2012-06-10T09:28:34Z 365.90 2012-06-10T09:28:38Z 366.90 2012-06-10T09:28:48Z 369.30 2012-06-10T09:28:55Z 370.70 2012-06-10T09:29:00Z 370.20 2012-06-10T09:29:06Z 369.80 2012-06-10T09:29:09Z 371.20 2012-06-10T09:29:14Z 374.60 2012-06-10T09:29:19Z 375.50 2012-06-10T09:29:28Z 376.50 2012-06-10T09:29:32Z 377.90 2012-06-10T09:29:35Z 381.30 2012-06-10T09:29:44Z 380.80 2012-06-10T09:29:54Z 382.30 2012-06-10T09:30:00Z 381.30 2012-06-10T09:30:03Z 371.70 2012-06-10T09:32:43Z 373.10 2012-06-10T09:32:50Z 374.60 2012-06-10T09:32:54Z 374.10 2012-06-10T09:32:59Z 374.60 2012-06-10T09:33:06Z 374.10 2012-06-10T09:33:09Z 374.60 2012-06-10T09:33:13Z 372.60 2012-06-10T09:33:20Z 372.60 2012-06-10T09:33:20Z 371.70 2012-06-10T09:33:27Z 372.60 2012-06-10T09:33:32Z 374.60 2012-06-10T09:33:37Z 374.60 2012-06-10T09:33:41Z 377.00 2012-06-10T09:33:48Z 380.80 2012-06-10T09:33:55Z 381.30 2012-06-10T09:33:55Z 385.60 2012-06-10T09:34:02Z 387.50 2012-06-10T09:34:09Z 389.00 2012-06-10T09:34:14Z 388.50 2012-06-10T09:34:19Z 388.00 2012-06-10T09:34:26Z 388.50 2012-06-10T09:34:33Z 390.90 2012-06-10T09:34:40Z 389.50 2012-06-10T09:34:45Z 389.00 2012-06-10T09:34:49Z 387.50 2012-06-10T09:34:54Z 385.10 2012-06-10T09:34:59Z 384.70 2012-06-10T09:35:06Z 384.70 2012-06-10T09:35:08Z 384.70 2012-06-10T09:35:11Z 384.70 2012-06-10T09:35:15Z 373.10 2012-06-10T09:46:03Z 377.00 2012-06-10T09:46:06Z 379.40 2012-06-10T09:46:13Z 385.10 2012-06-10T09:47:11Z 385.10 2012-06-10T09:47:14Z 385.60 2012-06-10T09:47:28Z 385.10 2012-06-10T09:47:30Z 384.70 2012-06-10T09:47:35Z 383.70 2012-06-10T09:47:40Z 383.20 2012-06-10T09:47:46Z 383.20 2012-06-10T09:47:53Z 383.20 2012-06-10T09:47:58Z 384.20 2012-06-10T09:48:03Z 384.20 2012-06-10T09:48:08Z 384.20 2012-06-10T09:48:13Z 384.20 2012-06-10T09:48:17Z 381.80 2012-06-10T09:48:22Z 380.80 2012-06-10T09:48:26Z 379.90 2012-06-10T09:48:27Z 377.90 2012-06-10T09:48:34Z 377.50 2012-06-10T09:48:38Z 377.50 2012-06-10T09:48:40Z 378.40 2012-06-10T09:48:43Z 377.00 2012-06-10T09:48:45Z 377.00 2012-06-10T09:48:50Z 376.50 2012-06-10T09:48:52Z 377.00 2012-06-10T09:48:59Z 376.00 2012-06-10T09:49:02Z 374.10 2012-06-10T09:49:07Z 373.60 2012-06-10T09:49:09Z 372.20 2012-06-10T09:49:13Z 371.70 2012-06-10T09:49:14Z 374.10 2012-06-10T09:49:18Z 373.10 2012-06-10T09:49:23Z 373.10 2012-06-10T09:49:25Z 372.20 2012-06-10T09:49:32Z 372.20 2012-06-10T09:49:35Z 374.10 2012-06-10T09:49:44Z 375.10 2012-06-10T09:49:53Z 376.00 2012-06-10T09:49:58Z 377.50 2012-06-10T09:50:05Z 377.90 2012-06-10T09:50:08Z 379.90 2012-06-10T09:50:15Z 382.30 2012-06-10T09:50:24Z 384.20 2012-06-10T09:50:29Z 387.10 2012-06-10T09:50:36Z 389.50 2012-06-10T09:50:45Z 391.90 2012-06-10T09:50:54Z 392.40 2012-06-10T09:51:04Z 394.30 2012-06-10T09:51:09Z 395.70 2012-06-10T09:51:16Z 398.10 2012-06-10T09:51:22Z 396.20 2012-06-10T09:51:25Z 396.70 2012-06-10T09:51:34Z 395.20 2012-06-10T09:51:41Z 393.80 2012-06-10T09:51:48Z 392.80 2012-06-10T09:51:55Z 392.40 2012-06-10T09:52:02Z 391.90 2012-06-10T09:52:07Z 391.90 2012-06-10T09:52:14Z 391.90 2012-06-10T09:52:21Z 392.80 2012-06-10T09:52:28Z 391.90 2012-06-10T09:52:33Z 391.40 2012-06-10T09:52:35Z 390.40 2012-06-10T09:52:38Z 387.50 2012-06-10T09:52:42Z 385.10 2012-06-10T09:52:47Z 383.20 2012-06-10T09:52:52Z 381.30 2012-06-10T09:52:57Z 376.50 2012-06-10T09:53:01Z 375.50 2012-06-10T09:53:04Z 375.10 2012-06-10T09:53:08Z 376.00 2012-06-10T09:53:10Z 378.90 2012-06-10T09:53:15Z 379.40 2012-06-10T09:53:15Z 384.70 2012-06-10T09:53:22Z 389.00 2012-06-10T09:53:29Z 390.90 2012-06-10T09:53:36Z 391.90 2012-06-10T09:53:41Z 393.30 2012-06-10T09:53:46Z 394.80 2012-06-10T09:53:50Z 400.50 2012-06-10T09:53:58Z 404.90 2012-06-10T09:54:04Z 408.70 2012-06-10T09:54:09Z 411.60 2012-06-10T09:54:16Z 410.60 2012-06-10T09:54:21Z 412.50 2012-06-10T09:54:26Z 410.60 2012-06-10T09:54:31Z 408.70 2012-06-10T09:54:35Z 406.80 2012-06-10T09:54:40Z 403.40 2012-06-10T09:54:44Z 402.90 2012-06-10T09:54:45Z 401.50 2012-06-10T09:54:47Z 395.70 2012-06-10T09:54:52Z 394.80 2012-06-10T09:54:54Z 391.90 2012-06-10T09:54:58Z 387.50 2012-06-10T09:55:03Z 387.50 2012-06-10T09:55:05Z 384.20 2012-06-10T09:55:08Z 379.90 2012-06-10T09:55:13Z 378.40 2012-06-10T09:55:17Z 377.50 2012-06-10T09:55:18Z 376.00 2012-06-10T09:55:24Z 378.40 2012-06-10T09:55:31Z 377.50 2012-06-10T09:55:34Z 379.90 2012-06-10T09:55:41Z 384.20 2012-06-10T09:55:46Z 387.50 2012-06-10T09:55:52Z 390.90 2012-06-10T09:55:57Z 392.80 2012-06-10T09:56:02Z 390.00 2012-06-10T09:56:07Z 387.10 2012-06-10T09:56:12Z 383.70 2012-06-10T09:56:16Z 384.20 2012-06-10T09:56:21Z 388.50 2012-06-10T09:56:26Z 393.30 2012-06-10T09:56:51Z 391.40 2012-06-10T09:56:54Z 389.50 2012-06-10T09:56:56Z 387.50 2012-06-10T09:57:01Z 384.70 2012-06-10T09:57:06Z 384.20 2012-06-10T09:57:08Z 383.70 2012-06-10T09:57:12Z 382.70 2012-06-10T09:57:19Z 382.70 2012-06-10T09:57:22Z 381.80 2012-06-10T09:57:22Z 382.30 2012-06-10T09:57:26Z 380.80 2012-06-10T09:57:29Z 380.80 2012-06-10T09:57:33Z 379.90 2012-06-10T09:57:34Z 377.50 2012-06-10T09:57:38Z 375.50 2012-06-10T09:57:41Z 373.10 2012-06-10T09:57:47Z 372.20 2012-06-10T09:57:50Z 370.20 2012-06-10T09:57:55Z 369.80 2012-06-10T09:57:57Z 369.30 2012-06-10T09:58:00Z 366.90 2012-06-10T09:58:04Z 366.40 2012-06-10T09:58:07Z 365.90 2012-06-10T09:58:09Z 365.90 2012-06-10T09:58:11Z 366.40 2012-06-10T09:58:14Z 366.90 2012-06-10T09:58:18Z 364.50 2012-06-10T09:58:21Z 364.00 2012-06-10T09:58:25Z 362.60 2012-06-10T09:58:30Z 360.20 2012-06-10T09:58:32Z 358.70 2012-06-10T09:58:35Z 352.90 2012-06-10T09:58:39Z 343.30 2012-06-10T09:58:47Z 338.50 2012-06-10T09:58:53Z 334.70 2012-06-10T09:58:58Z 332.30 2012-06-10T09:59:00Z 330.40 2012-06-10T09:59:05Z 329.40 2012-06-10T09:59:07Z 327.00 2012-06-10T09:59:12Z 326.50 2012-06-10T09:59:12Z 325.50 2012-06-10T09:59:14Z 322.70 2012-06-10T09:59:19Z 321.20 2012-06-10T09:59:22Z 319.30 2012-06-10T09:59:26Z 318.30 2012-06-10T09:59:28Z 318.30 2012-06-10T09:59:33Z 317.90 2012-06-10T09:59:36Z 315.40 2012-06-10T09:59:41Z 314.00 2012-06-10T09:59:45Z 311.10 2012-06-10T09:59:50Z 309.70 2012-06-10T09:59:54Z 310.20 2012-06-10T09:59:55Z 310.20 2012-06-10T09:59:59Z 307.80 2012-06-10T10:00:04Z 305.80 2012-06-10T10:00:09Z 303.90 2012-06-10T10:00:13Z 303.00 2012-06-10T10:00:18Z 302.00 2012-06-10T10:00:22Z 301.00 2012-06-10T10:00:25Z 299.60 2012-06-10T10:00:30Z 301.00 2012-06-10T10:00:37Z 303.00 2012-06-10T10:00:42Z 303.40 2012-06-10T10:00:48Z 303.40 2012-06-10T10:00:55Z 303.40 2012-06-10T10:01:00Z 303.40 2012-06-10T10:01:07Z 304.40 2012-06-10T10:01:14Z 306.80 2012-06-10T10:01:21Z 308.70 2012-06-10T10:01:26Z 312.10 2012-06-10T10:01:33Z 311.60 2012-06-10T10:01:38Z 311.60 2012-06-10T10:01:45Z 311.10 2012-06-10T10:01:52Z 312.10 2012-06-10T10:01:59Z 314.50 2012-06-10T10:02:06Z 316.90 2012-06-10T10:02:13Z 316.90 2012-06-10T10:02:15Z 319.30 2012-06-10T10:02:22Z 319.30 2012-06-10T10:02:22Z 323.10 2012-06-10T10:02:32Z 324.10 2012-06-10T10:02:39Z 323.10 2012-06-10T10:02:44Z 321.70 2012-06-10T10:02:48Z 321.70 2012-06-10T10:02:53Z 319.30 2012-06-10T10:03:00Z 319.80 2012-06-10T10:03:05Z 320.30 2012-06-10T10:03:11Z 323.60 2012-06-10T10:03:19Z 324.10 2012-06-10T10:03:26Z 323.60 2012-06-10T10:03:31Z 323.10 2012-06-10T10:03:38Z 321.70 2012-06-10T10:03:47Z 321.70 2012-06-10T10:03:54Z 320.70 2012-06-10T10:03:59Z 320.70 2012-06-10T10:04:05Z 321.20 2012-06-10T10:04:10Z 320.30 2012-06-10T10:04:13Z 318.80 2012-06-10T10:04:18Z 318.30 2012-06-10T10:04:20Z 316.40 2012-06-10T10:04:25Z 316.40 2012-06-10T10:04:27Z 313.50 2012-06-10T10:04:31Z 312.60 2012-06-10T10:04:34Z 309.70 2012-06-10T10:04:38Z 305.80 2012-06-10T10:04:43Z 301.50 2012-06-10T10:04:48Z 301.50 2012-06-10T10:04:50Z 302.50 2012-06-10T10:04:55Z 303.40 2012-06-10T10:05:00Z 303.90 2012-06-10T10:05:04Z 306.30 2012-06-10T10:05:11Z 307.80 2012-06-10T10:05:16Z 309.20 2012-06-10T10:05:21Z 308.70 2012-06-10T10:05:26Z 308.70 2012-06-10T10:05:30Z 310.20 2012-06-10T10:05:35Z 312.60 2012-06-10T10:05:42Z 313.00 2012-06-10T10:05:44Z 313.50 2012-06-10T10:05:51Z 314.00 2012-06-10T10:05:53Z 315.00 2012-06-10T10:06:00Z 316.40 2012-06-10T10:06:05Z 317.90 2012-06-10T10:06:08Z 319.30 2012-06-10T10:06:10Z 320.70 2012-06-10T10:06:15Z 321.20 2012-06-10T10:06:19Z 324.60 2012-06-10T10:06:24Z 326.00 2012-06-10T10:06:26Z 327.50 2012-06-10T10:06:31Z 326.00 2012-06-10T10:06:38Z 327.00 2012-06-10T10:06:40Z 330.40 2012-06-10T10:07:13Z 329.40 2012-06-10T10:07:18Z 326.50 2012-06-10T10:07:23Z 326.00 2012-06-10T10:07:25Z 325.50 2012-06-10T10:07:30Z 324.10 2012-06-10T10:07:35Z 335.60 2012-06-10T10:29:50Z 336.10 2012-06-10T10:29:50Z 337.10 2012-06-10T10:30:37Z 335.60 2012-06-10T10:30:45Z 334.70 2012-06-10T10:30:47Z 335.20 2012-06-10T10:30:54Z 338.00 2012-06-10T10:30:59Z 337.60 2012-06-10T10:31:06Z 336.60 2012-06-10T10:31:12Z 336.10 2012-06-10T10:31:13Z 340.00 2012-06-10T10:31:22Z 340.40 2012-06-10T10:31:24Z 336.10 2012-06-10T10:31:29Z 335.60 2012-06-10T10:31:31Z 335.60 2012-06-10T10:31:38Z 336.10 2012-06-10T10:31:39Z 332.30 2012-06-10T10:31:45Z 328.40 2012-06-10T10:31:48Z 322.70 2012-06-10T10:31:55Z 319.80 2012-06-10T10:31:59Z 318.80 2012-06-10T10:32:00Z 316.40 2012-06-10T10:32:04Z 315.00 2012-06-10T10:32:11Z 314.50 2012-06-10T10:32:14Z 314.50 2012-06-10T10:32:19Z 314.50 2012-06-10T10:32:23Z 317.40 2012-06-10T10:32:28Z 315.90 2012-06-10T10:32:33Z 315.00 2012-06-10T10:32:40Z 316.90 2012-06-10T10:32:44Z 316.90 2012-06-10T10:32:47Z 311.60 2012-06-10T10:32:53Z 309.70 2012-06-10T10:32:56Z 309.70 2012-06-10T10:33:03Z 309.70 2012-06-10T10:33:05Z 311.60 2012-06-10T10:33:12Z 313.50 2012-06-10T10:33:17Z 315.00 2012-06-10T10:33:22Z 314.50 2012-06-10T10:33:27Z 312.10 2012-06-10T10:33:36Z 309.20 2012-06-10T10:33:41Z 307.80 2012-06-10T10:33:48Z 306.30 2012-06-10T10:33:52Z 305.80 2012-06-10T10:33:57Z 306.80 2012-06-10T10:34:02Z 308.70 2012-06-10T10:34:06Z 313.00 2012-06-10T10:34:11Z 315.40 2012-06-10T10:34:14Z 318.30 2012-06-10T10:34:21Z 316.40 2012-06-10T10:34:27Z 316.40 2012-06-10T10:34:28Z 313.50 2012-06-10T10:34:35Z 313.00 2012-06-10T10:34:37Z 311.10 2012-06-10T10:34:42Z 309.70 2012-06-10T10:34:44Z 306.80 2012-06-10T10:34:47Z 301.50 2012-06-10T10:34:53Z 300.50 2012-06-10T10:34:53Z 299.60 2012-06-10T10:34:56Z 299.60 2012-06-10T10:35:00Z 299.60 2012-06-10T10:35:03Z 296.70 2012-06-10T10:35:07Z 297.70 2012-06-10T10:35:12Z 294.80 2012-06-10T10:35:17Z 294.80 2012-06-10T10:35:19Z 293.30 2012-06-10T10:35:26Z 293.30 2012-06-10T10:35:31Z 292.40 2012-06-10T10:35:38Z 292.40 2012-06-10T10:35:43Z 292.90 2012-06-10T10:35:43Z 291.40 2012-06-10T10:35:48Z 291.40 2012-06-10T10:35:52Z 292.40 2012-06-10T10:35:54Z 293.30 2012-06-10T10:35:59Z 293.80 2012-06-10T10:36:06Z 297.20 2012-06-10T10:36:11Z 299.10 2012-06-10T10:36:16Z 297.70 2012-06-10T10:36:22Z 296.70 2012-06-10T10:36:27Z 297.20 2012-06-10T10:36:32Z 296.70 2012-06-10T10:36:37Z 296.70 2012-06-10T10:36:37Z 298.10 2012-06-10T10:36:51Z 298.10 2012-06-10T10:36:51Z 297.70 2012-06-10T10:36:55Z 296.70 2012-06-10T10:36:56Z 294.80 2012-06-10T10:37:00Z 292.90 2012-06-10T10:37:05Z 288.50 2012-06-10T10:37:12Z 287.60 2012-06-10T10:37:14Z 288.50 2012-06-10T10:37:19Z 289.00 2012-06-10T10:37:21Z 289.00 2012-06-10T10:37:26Z 289.50 2012-06-10T10:37:26Z 291.90 2012-06-10T10:37:33Z 291.90 2012-06-10T10:37:38Z 292.40 2012-06-10T10:37:43Z 290.00 2012-06-10T10:37:49Z 290.90 2012-06-10T10:37:56Z 291.90 2012-06-10T10:38:03Z 291.40 2012-06-10T10:38:08Z 289.50 2012-06-10T10:38:11Z 287.10 2012-06-10T10:38:17Z 282.30 2012-06-10T10:38:22Z 278.40 2012-06-10T10:38:27Z 277.00 2012-06-10T10:38:32Z 275.60 2012-06-10T10:38:39Z 275.60 2012-06-10T10:38:41Z 276.00 2012-06-10T10:38:46Z 276.50 2012-06-10T10:38:48Z 278.00 2012-06-10T10:38:55Z 278.40 2012-06-10T10:39:00Z 281.80 2012-06-10T10:39:07Z 283.20 2012-06-10T10:39:12Z 286.10 2012-06-10T10:39:19Z 286.10 2012-06-10T10:39:21Z 287.60 2012-06-10T10:39:28Z 286.60 2012-06-10T10:39:35Z 286.10 2012-06-10T10:39:35Z 285.20 2012-06-10T10:39:40Z 283.70 2012-06-10T10:39:44Z 283.70 2012-06-10T10:39:45Z 283.20 2012-06-10T10:39:47Z 281.30 2012-06-10T10:39:52Z 278.40 2012-06-10T10:39:58Z 276.50 2012-06-10T10:40:01Z 275.10 2012-06-10T10:40:06Z 276.50 2012-06-10T10:40:10Z 276.50 2012-06-10T10:40:12Z 276.50 2012-06-10T10:40:20Z 277.50 2012-06-10T10:40:27Z 280.40 2012-06-10T10:40:34Z 282.30 2012-06-10T10:40:41Z 285.60 2012-06-10T10:40:48Z 287.60 2012-06-10T10:40:50Z 287.60 2012-06-10T10:40:53Z 288.10 2012-06-10T10:41:00Z 288.50 2012-06-10T10:41:07Z 291.40 2012-06-10T10:41:16Z 290.90 2012-06-10T10:41:23Z 290.90 2012-06-10T10:41:30Z 291.90 2012-06-10T10:41:42Z 293.80 2012-06-10T10:41:49Z 296.20 2012-06-10T10:41:56Z 297.70 2012-06-10T10:42:01Z 296.70 2012-06-10T10:42:06Z 295.70 2012-06-10T10:42:17Z 297.70 2012-06-10T10:42:24Z 299.60 2012-06-10T10:42:31Z 300.50 2012-06-10T10:42:38Z 301.50 2012-06-10T10:42:45Z 301.00 2012-06-10T10:42:52Z 300.50 2012-06-10T10:42:59Z 301.50 2012-06-10T10:43:06Z 302.00 2012-06-10T10:43:13Z 304.40 2012-06-10T10:43:23Z 306.30 2012-06-10T10:43:30Z 306.80 2012-06-10T10:43:32Z 309.20 2012-06-10T10:43:39Z 312.60 2012-06-10T10:43:47Z 311.60 2012-06-10T10:43:54Z 310.20 2012-06-10T10:44:01Z 310.20 2012-06-10T10:44:07Z 311.60 2012-06-10T10:44:14Z 312.10 2012-06-10T10:44:22Z 312.10 2012-06-10T10:44:28Z 314.00 2012-06-10T10:44:33Z 317.40 2012-06-10T10:44:40Z 322.20 2012-06-10T10:44:47Z 323.10 2012-06-10T10:44:50Z 324.60 2012-06-10T10:44:57Z 326.00 2012-06-10T10:45:04Z 330.40 2012-06-10T10:45:11Z 329.90 2012-06-10T10:45:18Z 329.90 2012-06-10T10:45:25Z 332.30 2012-06-10T10:45:32Z 333.20 2012-06-10T10:45:39Z 333.70 2012-06-10T10:45:46Z 333.20 2012-06-10T10:45:55Z 333.20 2012-06-10T10:46:03Z 332.80 2012-06-10T10:46:10Z 332.30 2012-06-10T10:46:17Z 333.20 2012-06-10T10:46:23Z 334.20 2012-06-10T10:46:26Z 337.10 2012-06-10T10:46:33Z 341.90 2012-06-10T10:46:40Z 344.30 2012-06-10T10:46:45Z 344.30 2012-06-10T10:46:50Z 343.80 2012-06-10T10:46:57Z 341.40 2012-06-10T10:47:06Z 340.40 2012-06-10T10:47:11Z 341.40 2012-06-10T10:47:17Z 344.30 2012-06-10T10:47:24Z 348.10 2012-06-10T10:47:30Z 349.60 2012-06-10T10:47:37Z 351.00 2012-06-10T10:47:43Z 352.50 2012-06-10T10:47:48Z 351.00 2012-06-10T10:47:55Z 350.10 2012-06-10T10:48:02Z 349.10 2012-06-10T10:48:07Z 351.00 2012-06-10T10:48:14Z 353.40 2012-06-10T10:48:19Z 355.30 2012-06-10T10:48:26Z 355.80 2012-06-10T10:48:33Z 357.30 2012-06-10T10:48:40Z 358.70 2012-06-10T10:48:45Z 361.60 2012-06-10T10:48:52Z 364.00 2012-06-10T10:48:59Z 364.50 2012-06-10T10:49:06Z 363.50 2012-06-10T10:49:12Z 363.50 2012-06-10T10:49:18Z 362.10 2012-06-10T10:49:24Z 361.10 2012-06-10T10:49:31Z 359.70 2012-06-10T10:49:36Z 358.70 2012-06-10T10:49:43Z 358.20 2012-06-10T10:49:50Z 358.20 2012-06-10T10:49:57Z 360.60 2012-06-10T10:50:04Z 362.60 2012-06-10T10:50:09Z 363.00 2012-06-10T10:50:16Z 363.00 2012-06-10T10:50:23Z 365.40 2012-06-10T10:50:30Z 369.80 2012-06-10T10:50:39Z 370.70 2012-06-10T10:50:47Z 371.20 2012-06-10T10:50:54Z 370.20 2012-06-10T10:50:58Z 371.20 2012-06-10T10:51:05Z 373.10 2012-06-10T10:51:12Z 372.60 2012-06-10T10:51:17Z 372.20 2012-06-10T10:51:24Z 371.70 2012-06-10T10:51:24Z 374.60 2012-06-10T10:51:31Z 377.00 2012-06-10T10:51:38Z 380.30 2012-06-10T10:51:45Z 383.20 2012-06-10T10:51:54Z 386.60 2012-06-10T10:51:59Z 388.00 2012-06-10T10:52:04Z 390.40 2012-06-10T10:52:11Z 390.40 2012-06-10T10:52:16Z 391.90 2012-06-10T10:52:23Z 393.80 2012-06-10T10:52:32Z 394.80 2012-06-10T10:52:39Z 393.80 2012-06-10T10:52:44Z 392.40 2012-06-10T10:52:51Z 392.80 2012-06-10T10:53:00Z 394.30 2012-06-10T10:53:07Z 393.30 2012-06-10T10:53:15Z 393.30 2012-06-10T10:53:22Z 392.80 2012-06-10T10:53:31Z 393.30 2012-06-10T10:53:40Z 395.70 2012-06-10T10:53:48Z 397.60 2012-06-10T10:53:57Z 397.60 2012-06-10T10:54:04Z 397.60 2012-06-10T10:54:11Z 399.10 2012-06-10T10:54:20Z 401.00 2012-06-10T10:54:30Z 402.00 2012-06-10T10:54:39Z 404.90 2012-06-10T10:54:46Z 405.80 2012-06-10T10:54:51Z 405.80 2012-06-10T10:54:53Z 414.50 2012-06-10T10:56:36Z 414.00 2012-06-10T10:56:41Z 414.00 2012-06-10T10:56:50Z 414.50 2012-06-10T10:56:57Z 414.50 2012-06-10T10:57:02Z 414.00 2012-06-10T10:57:09Z 413.50 2012-06-10T10:57:16Z 413.50 2012-06-10T10:57:26Z 414.90 2012-06-10T10:57:33Z 417.30 2012-06-10T10:57:42Z 417.30 2012-06-10T10:57:45Z 415.40 2012-06-10T10:57:52Z 415.90 2012-06-10T10:57:58Z 415.90 2012-06-10T10:58:03Z 415.90 2012-06-10T10:58:10Z 415.40 2012-06-10T10:58:17Z 416.40 2012-06-10T10:58:22Z 417.80 2012-06-10T10:58:27Z 418.30 2012-06-10T10:58:34Z 419.30 2012-06-10T10:58:41Z 418.30 2012-06-10T10:58:48Z 417.80 2012-06-10T10:58:53Z 418.30 2012-06-10T10:59:00Z 419.30 2012-06-10T10:59:04Z 424.60 2012-06-10T10:59:09Z 427.40 2012-06-10T10:59:16Z 433.20 2012-06-10T10:59:23Z 425.00 2012-06-10T10:59:32Z 423.60 2012-06-10T10:59:37Z 423.60 2012-06-10T10:59:42Z 424.10 2012-06-10T10:59:49Z 429.40 2012-06-10T11:02:29Z 428.90 2012-06-10T11:02:31Z 428.90 2012-06-10T11:02:35Z 428.90 2012-06-10T11:02:36Z 427.90 2012-06-10T11:02:38Z 430.80 2012-06-10T11:02:59Z 431.80 2012-06-10T11:03:01Z 432.70 2012-06-10T11:03:04Z 433.70 2012-06-10T11:03:04Z 433.20 2012-06-10T11:03:06Z 422.60 2012-06-10T11:03:22Z 421.70 2012-06-10T11:03:23Z 409.20 2012-06-10T11:04:03Z 410.60 2012-06-10T11:04:09Z 411.10 2012-06-10T11:04:10Z 412.10 2012-06-10T11:04:14Z 412.10 2012-06-10T11:04:17Z 412.10 2012-06-10T11:04:21Z 413.00 2012-06-10T11:04:26Z 413.00 2012-06-10T11:04:28Z 414.00 2012-06-10T11:04:33Z 414.50 2012-06-10T11:04:35Z 413.50 2012-06-10T11:04:40Z 414.90 2012-06-10T11:04:47Z 416.90 2012-06-10T11:04:52Z 417.80 2012-06-10T11:04:57Z 415.40 2012-06-10T11:05:04Z 414.50 2012-06-10T11:05:10Z 414.50 2012-06-10T11:05:17Z 415.90 2012-06-10T11:05:22Z 414.90 2012-06-10T11:05:25Z 411.60 2012-06-10T11:05:32Z 411.60 2012-06-10T11:05:36Z 411.60 2012-06-10T11:05:39Z 409.70 2012-06-10T11:05:44Z 408.20 2012-06-10T11:05:48Z 407.30 2012-06-10T11:05:53Z 406.80 2012-06-10T11:05:55Z 408.70 2012-06-10T11:06:00Z 413.50 2012-06-10T11:06:07Z 414.00 2012-06-10T11:06:12Z 414.50 2012-06-10T11:06:12Z 414.90 2012-06-10T11:06:14Z 415.90 2012-06-10T11:06:19Z 416.90 2012-06-10T11:06:24Z 419.30 2012-06-10T11:06:31Z 419.30 2012-06-10T11:06:37Z 419.80 2012-06-10T11:06:42Z 419.30 2012-06-10T11:06:47Z 418.80 2012-06-10T11:06:51Z 415.90 2012-06-10T11:06:54Z 413.00 2012-06-10T11:06:56Z 411.10 2012-06-10T11:06:59Z 408.20 2012-06-10T11:07:03Z 404.40 2012-06-10T11:07:06Z 402.90 2012-06-10T11:07:10Z 401.00 2012-06-10T11:07:15Z 402.40 2012-06-10T11:07:20Z 403.40 2012-06-10T11:07:22Z 403.90 2012-06-10T11:07:27Z 402.40 2012-06-10T11:07:31Z 403.40 2012-06-10T11:07:36Z 402.00 2012-06-10T11:07:41Z 399.10 2012-06-10T11:07:43Z 397.20 2012-06-10T11:07:46Z 395.70 2012-06-10T11:07:48Z 394.30 2012-06-10T11:07:52Z 390.00 2012-06-10T11:07:57Z 389.00 2012-06-10T11:08:00Z 388.50 2012-06-10T11:08:02Z 390.00 2012-06-10T11:08:07Z 390.40 2012-06-10T11:08:09Z 391.40 2012-06-10T11:08:14Z 390.00 2012-06-10T11:08:18Z 384.70 2012-06-10T11:08:23Z 383.20 2012-06-10T11:08:26Z 382.30 2012-06-10T11:08:32Z 382.70 2012-06-10T11:08:35Z 383.70 2012-06-10T11:08:40Z 383.70 2012-06-10T11:08:44Z 383.20 2012-06-10T11:08:47Z 381.80 2012-06-10T11:08:49Z 379.90 2012-06-10T11:08:56Z 377.00 2012-06-10T11:08:58Z 374.60 2012-06-10T11:09:03Z 371.20 2012-06-10T11:09:05Z 368.30 2012-06-10T11:09:08Z 367.80 2012-06-10T11:09:10Z 363.00 2012-06-10T11:09:15Z 359.70 2012-06-10T11:09:19Z 359.20 2012-06-10T11:09:22Z 356.80 2012-06-10T11:09:24Z 355.30 2012-06-10T11:09:26Z 355.30 2012-06-10T11:09:29Z 354.40 2012-06-10T11:09:33Z 351.00 2012-06-10T11:09:38Z 349.10 2012-06-10T11:09:43Z 348.60 2012-06-10T11:09:45Z 345.70 2012-06-10T11:09:48Z 344.80 2012-06-10T11:09:50Z 343.80 2012-06-10T11:09:55Z 343.30 2012-06-10T11:09:59Z 341.90 2012-06-10T11:10:06Z 339.50 2012-06-10T11:10:11Z 338.50 2012-06-10T11:10:13Z 337.60 2012-06-10T11:10:16Z 338.00 2012-06-10T11:10:20Z 338.50 2012-06-10T11:10:23Z 340.00 2012-06-10T11:10:25Z 342.40 2012-06-10T11:10:30Z 343.30 2012-06-10T11:10:35Z 345.70 2012-06-10T11:10:41Z 346.70 2012-06-10T11:10:42Z 347.70 2012-06-10T11:10:44Z 348.10 2012-06-10T11:10:49Z 351.50 2012-06-10T11:10:56Z 351.00 2012-06-10T11:11:00Z 349.60 2012-06-10T11:11:05Z 346.70 2012-06-10T11:11:10Z 345.70 2012-06-10T11:11:14Z 344.30 2012-06-10T11:11:21Z 343.80 2012-06-10T11:11:26Z 341.90 2012-06-10T11:11:33Z 342.80 2012-06-10T11:11:38Z 342.40 2012-06-10T11:11:40Z 342.40 2012-06-10T11:11:45Z 342.80 2012-06-10T11:11:48Z 342.40 2012-06-10T11:11:54Z 342.40 2012-06-10T11:12:01Z 340.00 2012-06-10T11:12:06Z 340.40 2012-06-10T11:12:11Z 341.40 2012-06-10T11:12:11Z 342.40 2012-06-10T11:12:18Z 344.30 2012-06-10T11:12:25Z 346.70 2012-06-10T11:12:30Z 349.10 2012-06-10T11:12:36Z 350.50 2012-06-10T11:12:39Z 350.50 2012-06-10T11:12:44Z 349.60 2012-06-10T11:12:49Z 348.10 2012-06-10T11:12:56Z 346.20 2012-06-10T11:13:03Z 345.70 2012-06-10T11:13:10Z 344.30 2012-06-10T11:13:12Z 342.40 2012-06-10T11:13:17Z 342.40 2012-06-10T11:13:19Z 342.80 2012-06-10T11:13:24Z 343.80 2012-06-10T11:13:28Z 344.30 2012-06-10T11:13:31Z 344.30 2012-06-10T11:13:35Z 343.80 2012-06-10T11:13:40Z 343.80 2012-06-10T11:13:42Z 342.80 2012-06-10T11:13:45Z 342.40 2012-06-10T11:13:47Z 341.40 2012-06-10T11:13:52Z 340.90 2012-06-10T11:13:52Z 338.50 2012-06-10T11:13:57Z 336.10 2012-06-10T11:14:01Z 335.60 2012-06-10T11:14:03Z 336.10 2012-06-10T11:14:04Z 337.60 2012-06-10T11:14:08Z 338.50 2012-06-10T11:14:11Z 337.60 2012-06-10T11:14:17Z 336.60 2012-06-10T11:14:20Z 334.70 2012-06-10T11:14:22Z 334.20 2012-06-10T11:14:25Z 333.70 2012-06-10T11:14:27Z 333.20 2012-06-10T11:14:30Z 331.80 2012-06-10T11:14:34Z 331.30 2012-06-10T11:14:36Z 330.40 2012-06-10T11:14:39Z 329.40 2012-06-10T11:14:43Z 327.50 2012-06-10T11:14:46Z 324.60 2012-06-10T11:14:48Z 321.20 2012-06-10T11:14:53Z 317.40 2012-06-10T11:14:58Z 314.00 2012-06-10T11:15:02Z 313.50 2012-06-10T11:15:04Z 312.10 2012-06-10T11:15:07Z 306.30 2012-06-10T11:15:12Z 303.00 2012-06-10T11:15:16Z 299.60 2012-06-10T11:15:21Z 297.20 2012-06-10T11:15:26Z 296.20 2012-06-10T11:15:26Z 292.90 2012-06-10T11:15:31Z 290.50 2012-06-10T11:15:35Z 289.50 2012-06-10T11:15:40Z 289.00 2012-06-10T11:15:45Z 289.00 2012-06-10T11:15:52Z 288.50 2012-06-10T11:15:59Z 288.50 2012-06-10T11:16:03Z 290.50 2012-06-10T11:16:13Z 291.40 2012-06-10T11:16:20Z 295.30 2012-06-10T11:16:29Z 295.30 2012-06-10T11:16:32Z 295.30 2012-06-10T11:16:38Z 294.80 2012-06-10T11:16:43Z 294.80 2012-06-10T11:16:45Z 293.80 2012-06-10T11:16:48Z 291.90 2012-06-10T11:16:55Z 290.50 2012-06-10T11:17:04Z 287.10 2012-06-10T11:17:11Z 284.70 2012-06-10T11:17:19Z 281.80 2012-06-10T11:17:26Z 280.40 2012-06-10T11:17:30Z 278.00 2012-06-10T11:17:35Z 275.10 2012-06-10T11:17:40Z 274.60 2012-06-10T11:17:40Z 270.70 2012-06-10T11:17:47Z 268.30 2012-06-10T11:17:54Z 267.90 2012-06-10T11:17:54Z 265.50 2012-06-10T11:17:59Z 263.10 2012-06-10T11:18:05Z 262.10 2012-06-10T11:18:10Z 261.10 2012-06-10T11:18:15Z 261.10 2012-06-10T11:18:22Z 260.20 2012-06-10T11:18:27Z 260.20 2012-06-10T11:18:34Z 260.20 2012-06-10T11:18:40Z 259.20 2012-06-10T11:18:45Z 259.20 2012-06-10T11:18:48Z 259.20 2012-06-10T11:18:52Z 259.70 2012-06-10T11:19:02Z 259.70 2012-06-10T11:19:09Z 261.60 2012-06-10T11:19:18Z 262.10 2012-06-10T11:19:23Z 265.50 2012-06-10T11:19:32Z 266.90 2012-06-10T11:19:37Z 268.80 2012-06-10T11:19:46Z 267.90 2012-06-10T11:19:53Z 269.30 2012-06-10T11:20:00Z 268.30 2012-06-10T11:20:07Z 268.30 2012-06-10T11:20:15Z 267.40 2012-06-10T11:20:22Z 267.40 2012-06-10T11:20:24Z 265.90 2012-06-10T11:20:28Z 266.40 2012-06-10T11:20:33Z 266.40 2012-06-10T11:20:38Z 265.90 2012-06-10T11:20:40Z 264.50 2012-06-10T11:20:45Z 263.10 2012-06-10T11:20:50Z 262.60 2012-06-10T11:20:52Z 264.00 2012-06-10T11:20:59Z 265.00 2012-06-10T11:21:04Z 265.90 2012-06-10T11:21:09Z 269.30 2012-06-10T11:21:15Z 272.20 2012-06-10T11:21:20Z 272.70 2012-06-10T11:21:27Z 274.10 2012-06-10T11:21:34Z 276.00 2012-06-10T11:21:39Z 278.90 2012-06-10T11:21:46Z 279.90 2012-06-10T11:21:53Z 280.40 2012-06-10T11:22:00Z 279.40 2012-06-10T11:22:09Z 280.40 2012-06-10T11:22:14Z 279.90 2012-06-10T11:22:19Z 279.40 2012-06-10T11:22:26Z 280.40 2012-06-10T11:22:31Z 278.90 2012-06-10T11:22:36Z 278.90 2012-06-10T11:22:43Z 280.80 2012-06-10T11:22:50Z 282.80 2012-06-10T11:22:57Z 281.80 2012-06-10T11:23:01Z 281.30 2012-06-10T11:23:03Z 280.80 2012-06-10T11:23:06Z 280.80 2012-06-10T11:23:08Z 278.90 2012-06-10T11:23:13Z 276.00 2012-06-10T11:23:18Z 275.10 2012-06-10T11:23:20Z 273.20 2012-06-10T11:23:24Z 270.70 2012-06-10T11:23:29Z 271.20 2012-06-10T11:23:32Z 272.20 2012-06-10T11:23:34Z 295.30 2012-06-10T11:24:40Z 295.30 2012-06-10T11:24:45Z 293.80 2012-06-10T11:24:45Z 290.50 2012-06-10T11:24:51Z 284.20 2012-06-10T11:24:54Z 273.60 2012-06-10T11:24:59Z 261.60 2012-06-10T11:25:06Z 259.70 2012-06-10T11:25:06Z 255.40 2012-06-10T11:25:13Z 255.80 2012-06-10T11:25:17Z 259.20 2012-06-10T11:25:24Z 260.70 2012-06-10T11:25:29Z 263.10 2012-06-10T11:25:36Z 264.50 2012-06-10T11:25:45Z 266.40 2012-06-10T11:25:50Z 265.50 2012-06-10T11:25:55Z 262.60 2012-06-10T11:26:00Z 261.10 2012-06-10T11:26:04Z 261.10 2012-06-10T11:26:09Z 263.10 2012-06-10T11:26:12Z 264.50 2012-06-10T11:26:18Z 266.90 2012-06-10T11:26:23Z 266.90 2012-06-10T11:26:26Z 266.90 2012-06-10T11:26:28Z 268.30 2012-06-10T11:26:35Z 268.30 2012-06-10T11:26:37Z 268.30 2012-06-10T11:26:40Z 267.90 2012-06-10T11:26:46Z 267.90 2012-06-10T11:26:49Z 267.90 2012-06-10T11:26:49Z 269.30 2012-06-10T11:26:54Z 269.30 2012-06-10T11:27:03Z 267.90 2012-06-10T11:27:06Z 265.90 2012-06-10T11:27:13Z 265.50 2012-06-10T11:27:17Z 264.00 2012-06-10T11:27:22Z 261.60 2012-06-10T11:27:29Z 260.20 2012-06-10T11:27:34Z 258.30 2012-06-10T11:27:36Z 257.30 2012-06-10T11:27:38Z 253.00 2012-06-10T11:27:43Z 250.10 2012-06-10T11:27:50Z 249.10 2012-06-10T11:27:55Z 247.70 2012-06-10T11:28:02Z 247.20 2012-06-10T11:28:06Z 246.20 2012-06-10T11:28:13Z 245.30 2012-06-10T11:28:18Z 244.80 2012-06-10T11:28:20Z 242.90 2012-06-10T11:28:25Z 242.90 2012-06-10T11:28:27Z 241.90 2012-06-10T11:28:30Z 240.50 2012-06-10T11:28:37Z 240.50 2012-06-10T11:28:39Z 240.50 2012-06-10T11:28:44Z 240.50 2012-06-10T11:28:46Z 240.90 2012-06-10T11:28:47Z 241.90 2012-06-10T11:28:53Z 241.40 2012-06-10T11:28:58Z 240.50 2012-06-10T11:29:03Z 239.50 2012-06-10T11:29:10Z 238.10 2012-06-10T11:29:19Z 237.10 2012-06-10T11:29:26Z 235.70 2012-06-10T11:29:33Z 234.20 2012-06-10T11:29:40Z 234.20 2012-06-10T11:29:41Z 233.70 2012-06-10T11:29:47Z 232.80 2012-06-10T11:29:52Z 231.80 2012-06-10T11:29:57Z 232.30 2012-06-10T11:30:04Z 229.90 2012-06-10T11:30:11Z 229.90 2012-06-10T11:30:13Z 229.90 2012-06-10T11:30:20Z 233.70 2012-06-10T11:30:27Z 233.70 2012-06-10T11:30:34Z 232.30 2012-06-10T11:30:39Z 232.30 2012-06-10T11:30:44Z 232.80 2012-06-10T11:30:48Z 235.20 2012-06-10T11:30:58Z 235.70 2012-06-10T11:31:02Z 235.70 2012-06-10T11:31:07Z 236.10 2012-06-10T11:31:17Z 236.10 2012-06-10T11:31:24Z 239.50 2012-06-10T11:31:31Z 238.50 2012-06-10T11:31:38Z 238.10 2012-06-10T11:31:40Z 237.10 2012-06-10T11:31:43Z 235.70 2012-06-10T11:31:47Z 234.70 2012-06-10T11:31:54Z 236.60 2012-06-10T11:32:01Z 236.10 2012-06-10T11:32:03Z 233.70 2012-06-10T11:32:08Z 233.70 2012-06-10T11:32:15Z 238.10 2012-06-10T11:32:20Z 240.00 2012-06-10T11:32:25Z 244.80 2012-06-10T11:32:30Z 245.30 2012-06-10T11:32:32Z 245.30 2012-06-10T11:32:34Z 245.30 2012-06-10T11:32:39Z 240.90 2012-06-10T11:32:46Z 238.50 2012-06-10T11:32:53Z 237.60 2012-06-10T11:33:02Z 238.50 2012-06-10T11:33:05Z 238.10 2012-06-10T11:33:12Z 238.50 2012-06-10T11:33:21Z 239.00 2012-06-10T11:33:24Z 240.50 2012-06-10T11:33:33Z 240.90 2012-06-10T11:33:42Z 241.40 2012-06-10T11:33:47Z 239.50 2012-06-10T11:33:56Z 236.60 2012-06-10T11:34:03Z 234.20 2012-06-10T11:34:10Z 230.40 2012-06-10T11:34:17Z 228.00 2012-06-10T11:34:24Z 226.50 2012-06-10T11:34:31Z 225.60 2012-06-10T11:34:41Z 223.60 2012-06-10T11:34:48Z 222.20 2012-06-10T11:34:55Z 220.80 2012-06-10T11:35:02Z 219.30 2012-06-10T11:35:09Z 217.90 2012-06-10T11:35:14Z 216.00 2012-06-10T11:35:21Z 213.60 2012-06-10T11:35:30Z 213.10 2012-06-10T11:35:39Z 214.00 2012-06-10T11:35:46Z 213.60 2012-06-10T11:35:54Z 212.60 2012-06-10T11:35:56Z 210.20 2012-06-10T11:36:01Z 205.40 2012-06-10T11:36:06Z 202.50 2012-06-10T11:36:10Z 196.70 2012-06-10T11:36:17Z 193.40 2012-06-10T11:36:22Z 191.40 2012-06-10T11:36:27Z 191.00 2012-06-10T11:36:29Z 190.50 2012-06-10T11:36:31Z 188.10 2012-06-10T11:36:38Z 186.20 2012-06-10T11:36:45Z 184.20 2012-06-10T11:36:50Z 181.80 2012-06-10T11:36:59Z 180.90 2012-06-10T11:37:04Z 179.40 2012-06-10T11:37:09Z 178.50 2012-06-10T11:37:16Z 178.50 2012-06-10T11:37:23Z 178.00 2012-06-10T11:37:30Z 177.00 2012-06-10T11:37:35Z 177.00 2012-06-10T11:37:37Z 177.00 2012-06-10T11:37:41Z 178.50 2012-06-10T11:37:44Z 178.50 2012-06-10T11:37:48Z 178.50 2012-06-10T11:37:54Z 177.50 2012-06-10T11:38:00Z 176.50 2012-06-10T11:38:07Z 176.50 2012-06-10T11:38:08Z 175.60 2012-06-10T11:38:14Z 176.50 2012-06-10T11:38:22Z 176.50 2012-06-10T11:38:29Z 176.50 2012-06-10T11:38:33Z 174.10 2012-06-10T11:38:42Z 174.60 2012-06-10T11:38:45Z 173.70 2012-06-10T11:38:47Z 172.70 2012-06-10T11:38:52Z 171.70 2012-06-10T11:38:57Z 171.30 2012-06-10T11:39:02Z 169.30 2012-06-10T11:39:06Z 171.70 2012-06-10T11:39:11Z 165.00 2012-06-10T11:39:18Z 162.10 2012-06-10T11:39:23Z 158.30 2012-06-10T11:39:29Z 155.40 2012-06-10T11:39:37Z 153.90 2012-06-10T11:39:42Z 153.90 2012-06-10T11:39:48Z 151.50 2012-06-10T11:39:53Z 148.70 2012-06-10T11:39:58Z 145.30 2012-06-10T11:40:03Z 144.30 2012-06-10T11:40:07Z 144.30 2012-06-10T11:40:12Z 143.40 2012-06-10T11:40:17Z 143.40 2012-06-10T11:40:24Z 142.90 2012-06-10T11:40:31Z 143.40 2012-06-10T11:40:35Z 142.90 2012-06-10T11:40:42Z 141.50 2012-06-10T11:40:47Z 140.00 2012-06-10T11:40:49Z 138.10 2012-06-10T11:40:54Z 136.60 2012-06-10T11:41:03Z 138.60 2012-06-10T11:41:10Z 137.60 2012-06-10T11:41:15Z 138.10 2012-06-10T11:41:18Z 137.60 2012-06-10T11:41:27Z 137.10 2012-06-10T11:41:34Z 136.60 2012-06-10T11:41:39Z 136.20 2012-06-10T11:41:43Z 135.20 2012-06-10T11:41:48Z 136.60 2012-06-10T11:41:51Z 137.10 2012-06-10T11:41:57Z 138.10 2012-06-10T11:42:00Z 138.60 2012-06-10T11:42:04Z 138.60 2012-06-10T11:42:11Z 138.60 2012-06-10T11:42:12Z 138.10 2012-06-10T11:42:17Z 136.20 2012-06-10T11:42:23Z 133.80 2012-06-10T11:42:30Z 131.80 2012-06-10T11:42:37Z 128.50 2012-06-10T11:42:45Z 126.60 2012-06-10T11:42:51Z 125.10 2012-06-10T11:42:54Z 125.10 2012-06-10T11:42:59Z 124.60 2012-06-10T11:43:06Z 123.20 2012-06-10T11:43:15Z 122.20 2012-06-10T11:43:20Z 121.70 2012-06-10T11:43:22Z 120.30 2012-06-10T11:43:27Z 119.80 2012-06-10T11:43:29Z 118.40 2012-06-10T11:43:34Z 117.90 2012-06-10T11:43:41Z 117.90 2012-06-10T11:43:46Z 117.40 2012-06-10T11:43:48Z 118.40 2012-06-10T11:43:52Z 118.90 2012-06-10T11:43:53Z 119.30 2012-06-10T11:43:55Z 120.30 2012-06-10T11:44:00Z 121.30 2012-06-10T11:44:04Z 122.70 2012-06-10T11:44:07Z 122.70 2012-06-10T11:44:07Z 122.20 2012-06-10T11:44:12Z 122.20 2012-06-10T11:44:18Z 119.80 2012-06-10T11:44:23Z 119.30 2012-06-10T11:44:23Z 120.30 2012-06-10T11:44:28Z 121.30 2012-06-10T11:44:32Z 121.30 2012-06-10T11:44:39Z 120.80 2012-06-10T11:44:44Z 121.70 2012-06-10T11:44:51Z 123.70 2012-06-10T11:44:56Z 121.70 2012-06-10T11:45:01Z 120.80 2012-06-10T11:45:03Z 120.30 2012-06-10T11:45:06Z 118.90 2012-06-10T11:45:10Z 116.00 2012-06-10T11:45:15Z 115.00 2012-06-10T11:45:15Z 112.10 2012-06-10T11:45:20Z 111.70 2012-06-10T11:45:24Z 110.70 2012-06-10T11:45:26Z 110.20 2012-06-10T11:45:26Z 107.80 2012-06-10T11:45:31Z 107.80 2012-06-10T11:45:33Z 110.20 2012-06-10T11:45:41Z 111.20 2012-06-10T11:45:48Z 111.20 2012-06-10T11:45:50Z 110.70 2012-06-10T11:45:55Z 110.20 2012-06-10T11:45:57Z 108.80 2012-06-10T11:46:06Z 108.30 2012-06-10T11:46:11Z 107.80 2012-06-10T11:46:16Z 108.30 2012-06-10T11:46:20Z 108.30 2012-06-10T11:46:21Z 108.30 2012-06-10T11:46:25Z 108.30 2012-06-10T11:46:28Z 108.30 2012-06-10T11:46:32Z 108.30 2012-06-10T11:46:39Z 108.30 2012-06-10T11:46:49Z 107.80 2012-06-10T11:47:00Z 107.30 2012-06-10T11:47:08Z 107.30 2012-06-10T11:47:17Z 109.20 2012-06-10T11:47:24Z 109.20 2012-06-10T11:47:26Z 109.70 2012-06-10T11:47:29Z 111.20 2012-06-10T11:47:35Z 111.20 2012-06-10T11:47:40Z 110.70 2012-06-10T11:47:43Z 110.70 2012-06-10T11:47:47Z 110.70 2012-06-10T11:47:52Z 110.70 2012-06-10T11:47:57Z 110.70 2012-06-10T11:48:04Z 111.20 2012-06-10T11:48:15Z 110.20 2012-06-10T11:48:20Z 109.70 2012-06-10T11:48:23Z 109.70 2012-06-10T11:48:27Z 108.80 2012-06-10T11:48:32Z 108.30 2012-06-10T11:48:34Z 107.30 2012-06-10T11:48:39Z 108.30 2012-06-10T11:48:42Z 108.30 2012-06-10T11:48:46Z 108.30 2012-06-10T11:48:48Z 108.80 2012-06-10T11:48:58Z 108.80 2012-06-10T11:49:02Z 108.80 2012-06-10T11:49:03Z 108.30 2012-06-10T11:49:07Z 106.80 2012-06-10T11:49:12Z 104.90 2012-06-10T11:49:14Z 104.90 2012-06-10T11:49:16Z 104.40 2012-06-10T11:49:21Z 104.40 2012-06-10T11:49:24Z 106.40 2012-06-10T11:49:33Z 105.90 2012-06-10T11:49:40Z 105.90 2012-06-10T11:49:40Z 105.40 2012-06-10T11:49:43Z 104.40 2012-06-10T11:49:47Z 103.50 2012-06-10T11:49:54Z 103.50 2012-06-10T11:49:59Z 103.00 2012-06-10T11:50:03Z 102.50 2012-06-10T11:50:06Z 102.00 2012-06-10T11:50:08Z 102.50 2012-06-10T11:50:13Z 102.50 2012-06-10T11:50:18Z 102.50 2012-06-10T11:50:27Z 102.00 2012-06-10T11:50:32Z 101.60 2012-06-10T11:50:37Z 101.60 2012-06-10T11:50:44Z 101.10 2012-06-10T11:50:46Z 100.60 2012-06-10T11:50:53Z 100.10 2012-06-10T11:50:55Z 99.20 2012-06-10T11:50:58Z 97.70 2012-06-10T11:51:09Z 96.70 2012-06-10T11:51:11Z 96.30 2012-06-10T11:51:14Z 95.80 2012-06-10T11:51:21Z 95.30 2012-06-10T11:51:23Z 95.80 2012-06-10T11:51:28Z 95.30 2012-06-10T11:51:35Z 95.30 2012-06-10T11:51:37Z 95.30 2012-06-10T11:51:45Z 94.80 2012-06-10T11:51:47Z 94.80 2012-06-10T11:51:52Z 94.80 2012-06-10T11:51:59Z 94.30 2012-06-10T11:52:03Z 94.80 2012-06-10T11:52:08Z 93.90 2012-06-10T11:52:17Z 92.40 2012-06-10T11:52:24Z 91.50 2012-06-10T11:52:29Z 91.00 2012-06-10T11:52:36Z 91.50 2012-06-10T11:52:39Z 91.90 2012-06-10T11:52:43Z 92.40 2012-06-10T11:52:46Z 92.40 2012-06-10T11:52:48Z 91.50 2012-06-10T11:52:57Z 91.50 2012-06-10T11:52:59Z 90.50 2012-06-10T11:53:04Z 90.00 2012-06-10T11:53:09Z 90.50 2012-06-10T11:53:14Z 90.50 2012-06-10T11:53:23Z 91.00 2012-06-10T11:53:28Z 90.50 2012-06-10T11:53:35Z 90.00 2012-06-10T11:53:44Z 90.00 2012-06-10T11:53:54Z 90.50 2012-06-10T11:54:01Z 91.50 2012-06-10T11:54:08Z 91.90 2012-06-10T11:54:17Z 90.50 2012-06-10T11:54:26Z 90.00 2012-06-10T11:54:29Z 89.10 2012-06-10T11:54:38Z 88.60 2012-06-10T11:54:48Z 87.60 2012-06-10T11:54:57Z 87.10 2012-06-10T11:55:04Z 87.10 2012-06-10T11:55:11Z 86.70 2012-06-10T11:55:18Z 86.20 2012-06-10T11:55:23Z 85.70 2012-06-10T11:55:28Z 85.70 2012-06-10T11:55:35Z 84.70 2012-06-10T11:55:42Z 86.20 2012-06-10T11:55:51Z 87.60 2012-06-10T11:55:58Z 87.10 2012-06-10T11:56:07Z 86.70 2012-06-10T11:56:14Z 88.10 2012-06-10T11:56:22Z 88.60 2012-06-10T11:56:29Z 89.50 2012-06-10T11:56:36Z 87.60 2012-06-10T11:56:43Z 87.60 2012-06-10T11:56:45Z 86.70 2012-06-10T11:56:48Z 85.70 2012-06-10T11:56:55Z 86.20 2012-06-10T11:56:59Z 85.20 2012-06-10T11:57:06Z 85.20 2012-06-10T11:57:09Z 85.70 2012-06-10T11:57:13Z 85.20 2012-06-10T11:57:18Z 89.10 2012-06-10T11:58:26Z 90.00 2012-06-10T11:58:28Z 90.00 2012-06-10T11:58:33Z 90.00 2012-06-10T11:58:35Z 89.10 2012-06-10T11:58:42Z 88.10 2012-06-10T11:58:50Z 87.10 2012-06-10T11:58:59Z 87.10 2012-06-10T11:59:06Z 86.20 2012-06-10T11:59:15Z 86.20 2012-06-10T11:59:22Z 85.70 2012-06-10T11:59:22Z 85.70 2012-06-10T11:59:27Z 85.20 2012-06-10T11:59:32Z 85.20 2012-06-10T11:59:32Z 82.30 2012-06-10T11:59:39Z 80.40 2012-06-10T11:59:46Z 79.00 2012-06-10T11:59:55Z 79.00 2012-06-10T12:00:05Z 78.00 2012-06-10T12:00:14Z 77.00 2012-06-10T12:00:23Z 76.10 2012-06-10T12:00:30Z 74.60 2012-06-10T12:00:40Z 72.70 2012-06-10T12:00:49Z 70.80 2012-06-10T12:00:58Z 69.40 2012-06-10T12:01:08Z 68.90 2012-06-10T12:01:08Z 69.40 2012-06-10T12:01:13Z 71.80 2012-06-10T12:01:22Z 72.70 2012-06-10T12:01:29Z 73.70 2012-06-10T12:01:36Z 73.20 2012-06-10T12:01:45Z 73.20 2012-06-10T12:01:50Z 71.30 2012-06-10T12:01:55Z 69.40 2012-06-10T12:02:00Z 68.90 2012-06-10T12:02:07Z 72.20 2012-06-10T12:02:14Z 74.20 2012-06-10T12:02:23Z 74.60 2012-06-10T12:02:35Z 76.10 2012-06-10T12:02:42Z 76.10 2012-06-10T12:02:46Z 75.60 2012-06-10T12:02:51Z 74.60 2012-06-10T12:02:56Z 75.10 2012-06-10T12:03:01Z 75.10 2012-06-10T12:03:03Z 74.20 2012-06-10T12:03:08Z 73.70 2012-06-10T12:03:10Z 73.20 2012-06-10T12:03:15Z 72.70 2012-06-10T12:03:22Z 72.20 2012-06-10T12:03:27Z 71.30 2012-06-10T12:03:34Z 70.30 2012-06-10T12:03:41Z 69.80 2012-06-10T12:03:50Z 69.80 2012-06-10T12:03:50Z 70.80 2012-06-10T12:03:57Z 70.30 2012-06-10T12:04:04Z 70.30 2012-06-10T12:04:09Z 71.30 2012-06-10T12:04:16Z 71.30 2012-06-10T12:04:23Z 71.80 2012-06-10T12:04:32Z 71.80 2012-06-10T12:04:44Z 71.80 2012-06-10T12:04:47Z 71.30 2012-06-10T12:04:53Z 70.80 2012-06-10T12:04:54Z 71.30 2012-06-10T12:05:03Z 70.80 2012-06-10T12:05:07Z 70.80 2012-06-10T12:05:08Z 68.90 2012-06-10T12:05:12Z 66.50 2012-06-10T12:05:21Z 65.50 2012-06-10T12:05:28Z 66.00 2012-06-10T12:05:29Z 66.00 2012-06-10T12:05:38Z 65.00 2012-06-10T12:05:45Z 65.00 2012-06-10T12:05:52Z 66.90 2012-06-10T12:05:59Z 67.90 2012-06-10T12:06:08Z 68.40 2012-06-10T12:06:16Z 69.80 2012-06-10T12:06:23Z 69.80 2012-06-10T12:06:27Z 69.80 2012-06-10T12:06:32Z 70.30 2012-06-10T12:06:34Z 71.30 2012-06-10T12:06:37Z 70.80 2012-06-10T12:06:41Z 70.30 2012-06-10T12:06:46Z 70.30 2012-06-10T12:06:46Z 73.20 2012-06-10T12:06:55Z 72.70 2012-06-10T12:07:02Z 75.10 2012-06-10T12:07:10Z 77.00 2012-06-10T12:07:16Z 78.50 2012-06-10T12:07:21Z 79.00 2012-06-10T12:07:28Z 79.90 2012-06-10T12:07:35Z 80.90 2012-06-10T12:07:43Z 81.80 2012-06-10T12:07:50Z 81.80 2012-06-10T12:07:59Z 81.80 2012-06-10T12:08:08Z 81.40 2012-06-10T12:08:17Z 80.90 2012-06-10T12:08:27Z 78.50 2012-06-10T12:08:34Z 77.50 2012-06-10T12:08:37Z 77.50 2012-06-10T12:08:44Z 78.50 2012-06-10T12:08:50Z 79.00 2012-06-10T12:08:55Z 80.40 2012-06-10T12:09:02Z 82.30 2012-06-10T12:09:11Z 84.30 2012-06-10T12:09:19Z 85.20 2012-06-10T12:09:30Z 85.20 2012-06-10T12:09:38Z 85.70 2012-06-10T12:09:47Z 85.20 2012-06-10T12:09:56Z 84.70 2012-06-10T12:10:03Z 84.70 2012-06-10T12:10:13Z 85.20 2012-06-10T12:10:18Z 85.20 2012-06-10T12:10:24Z 85.70 2012-06-10T12:10:31Z 85.70 2012-06-10T12:10:36Z 85.20 2012-06-10T12:10:43Z 85.20 2012-06-10T12:10:48Z 84.70 2012-06-10T12:10:53Z 84.30 2012-06-10T12:10:59Z 82.30 2012-06-10T12:11:07Z 82.30 2012-06-10T12:11:07Z 81.40 2012-06-10T12:11:11Z 80.90 2012-06-10T12:11:16Z 80.40 2012-06-10T12:11:19Z 80.40 2012-06-10T12:11:23Z 79.40 2012-06-10T12:11:26Z 79.00 2012-06-10T12:11:28Z 76.10 2012-06-10T12:11:37Z 72.70 2012-06-10T12:11:44Z 70.80 2012-06-10T12:11:53Z 71.80 2012-06-10T12:12:01Z 70.80 2012-06-10T12:12:06Z 70.30 2012-06-10T12:12:08Z 72.20 2012-06-10T12:12:12Z 73.70 2012-06-10T12:12:17Z 74.20 2012-06-10T12:12:24Z 74.20 2012-06-10T12:12:31Z 75.60 2012-06-10T12:12:38Z 74.60 2012-06-10T12:12:41Z 73.70 2012-06-10T12:12:43Z 71.30 2012-06-10T12:12:50Z 70.30 2012-06-10T12:12:52Z 72.20 2012-06-10T12:12:55Z 71.80 2012-06-10T12:12:57Z 69.80 2012-06-10T12:13:00Z 68.90 2012-06-10T12:13:06Z 66.00 2012-06-10T12:13:13Z 67.90 2012-06-10T12:13:18Z 65.50 2012-06-10T12:13:27Z 65.00 2012-06-10T12:13:30Z 65.00 2012-06-10T12:13:34Z 67.90 2012-06-10T12:13:41Z 71.80 2012-06-10T12:13:46Z 70.80 2012-06-10T12:13:49Z 70.80 2012-06-10T12:13:51Z 70.30 2012-06-10T12:13:56Z 70.30 2012-06-10T12:14:00Z 69.80 2012-06-10T12:14:07Z 68.90 2012-06-10T12:14:08Z 67.90 2012-06-10T12:14:14Z 67.90 2012-06-10T12:14:19Z 58.80 2012-06-10T12:14:26Z 61.20 2012-06-10T12:14:28Z 60.20 2012-06-10T12:14:31Z 57.30 2012-06-10T12:14:31Z 55.90 2012-06-10T12:14:35Z 56.40 2012-06-10T12:14:36Z 51.10 2012-06-10T12:14:59Z 50.60 2012-06-10T12:15:01Z 50.60 2012-06-10T12:15:01Z 52.00 2012-06-10T12:15:09Z 55.90 2012-06-10T12:15:16Z 57.30 2012-06-10T12:15:20Z 57.30 2012-06-10T12:15:27Z 61.20 2012-06-10T12:15:30Z 61.20 2012-06-10T12:15:32Z 75.60 2012-06-10T12:15:37Z 72.70 2012-06-10T12:15:41Z 81.80 2012-06-10T12:15:48Z 83.80 2012-06-10T12:15:53Z 82.30 2012-06-10T12:15:58Z 79.40 2012-06-10T12:16:02Z 77.00 2012-06-10T12:16:05Z 72.20 2012-06-10T12:16:12Z 70.30 2012-06-10T12:16:17Z 70.30 2012-06-10T12:16:17Z 70.30 2012-06-10T12:16:23Z 70.30 2012-06-10T12:16:24Z 67.90 2012-06-10T12:16:33Z 67.90 2012-06-10T12:16:33Z 68.90 2012-06-10T12:16:35Z