www.cicloide.com 56891 www.cicloide.com 56891 118.38 2016-01-17T06:07:50Z 118.38 2016-01-17T06:07:53Z 118.38 2016-01-17T06:07:54Z 118.86 2016-01-17T06:08:02Z 119.82 2016-01-17T06:08:11Z 120.30 2016-01-17T06:08:20Z 121.26 2016-01-17T06:08:31Z 122.71 2016-01-17T06:08:39Z 122.71 2016-01-17T06:08:45Z 122.71 2016-01-17T06:08:52Z 123.67 2016-01-17T06:09:00Z 124.15 2016-01-17T06:09:09Z 124.63 2016-01-17T06:09:15Z 125.11 2016-01-17T06:09:23Z 125.59 2016-01-17T06:09:30Z 126.55 2016-01-17T06:09:36Z 127.03 2016-01-17T06:09:43Z 127.99 2016-01-17T06:09:51Z 128.47 2016-01-17T06:09:58Z 128.95 2016-01-17T06:10:07Z 129.43 2016-01-17T06:10:13Z 130.88 2016-01-17T06:10:21Z 131.36 2016-01-17T06:10:28Z 132.32 2016-01-17T06:10:35Z 132.80 2016-01-17T06:10:43Z 133.28 2016-01-17T06:10:49Z 133.28 2016-01-17T06:10:51Z 134.24 2016-01-17T06:10:58Z 134.72 2016-01-17T06:11:04Z 135.68 2016-01-17T06:11:11Z 136.16 2016-01-17T06:11:19Z 137.13 2016-01-17T06:11:28Z 137.61 2016-01-17T06:11:35Z 138.09 2016-01-17T06:11:42Z 139.05 2016-01-17T06:11:50Z 140.01 2016-01-17T06:11:57Z 140.97 2016-01-17T06:12:06Z 141.93 2016-01-17T06:12:15Z 142.41 2016-01-17T06:12:23Z 143.37 2016-01-17T06:12:29Z 143.85 2016-01-17T06:12:37Z 144.82 2016-01-17T06:12:45Z 145.78 2016-01-17T06:12:56Z 146.26 2016-01-17T06:13:04Z 147.70 2016-01-17T06:13:13Z 147.70 2016-01-17T06:13:22Z 147.70 2016-01-17T06:13:25Z 147.70 2016-01-17T06:13:29Z 148.66 2016-01-17T06:13:36Z 149.14 2016-01-17T06:13:41Z 150.10 2016-01-17T06:13:50Z 151.06 2016-01-17T06:13:58Z 151.54 2016-01-17T06:14:07Z 152.51 2016-01-17T06:14:15Z 153.95 2016-01-17T06:14:23Z 154.91 2016-01-17T06:14:33Z 155.87 2016-01-17T06:14:41Z 157.31 2016-01-17T06:14:49Z 157.79 2016-01-17T06:14:58Z 158.75 2016-01-17T06:15:06Z 159.72 2016-01-17T06:15:15Z 160.20 2016-01-17T06:15:22Z 161.16 2016-01-17T06:15:31Z 162.12 2016-01-17T06:15:41Z 163.56 2016-01-17T06:15:52Z 164.52 2016-01-17T06:16:01Z 165.48 2016-01-17T06:16:11Z 166.45 2016-01-17T06:16:18Z 166.93 2016-01-17T06:16:26Z 167.89 2016-01-17T06:16:34Z 168.85 2016-01-17T06:16:42Z 170.29 2016-01-17T06:16:51Z 171.25 2016-01-17T06:17:00Z 171.73 2016-01-17T06:17:08Z 173.17 2016-01-17T06:17:16Z 173.66 2016-01-17T06:17:24Z 174.14 2016-01-17T06:17:33Z 175.10 2016-01-17T06:17:41Z 175.58 2016-01-17T06:17:49Z 177.02 2016-01-17T06:17:58Z 177.98 2016-01-17T06:18:06Z 178.94 2016-01-17T06:18:13Z 180.38 2016-01-17T06:18:21Z 181.35 2016-01-17T06:18:27Z 181.83 2016-01-17T06:18:34Z 182.79 2016-01-17T06:18:41Z 183.27 2016-01-17T06:18:49Z 183.75 2016-01-17T06:18:56Z 185.19 2016-01-17T06:19:05Z 185.19 2016-01-17T06:19:09Z 186.15 2016-01-17T06:19:14Z 187.11 2016-01-17T06:19:23Z 188.08 2016-01-17T06:19:31Z 189.52 2016-01-17T06:19:38Z 190.48 2016-01-17T06:19:45Z 191.44 2016-01-17T06:19:52Z 192.40 2016-01-17T06:20:00Z 192.88 2016-01-17T06:20:08Z 193.84 2016-01-17T06:20:16Z 195.77 2016-01-17T06:20:24Z 196.73 2016-01-17T06:20:31Z 197.21 2016-01-17T06:20:38Z 198.17 2016-01-17T06:20:46Z 198.17 2016-01-17T06:20:53Z 199.13 2016-01-17T06:21:00Z 199.61 2016-01-17T06:21:07Z 200.09 2016-01-17T06:21:15Z 200.57 2016-01-17T06:21:23Z 201.53 2016-01-17T06:21:30Z 202.49 2016-01-17T06:21:38Z 202.98 2016-01-17T06:21:45Z 203.94 2016-01-17T06:21:53Z 204.42 2016-01-17T06:21:59Z 204.90 2016-01-17T06:22:06Z 205.38 2016-01-17T06:22:13Z 205.38 2016-01-17T06:22:18Z 205.38 2016-01-17T06:22:24Z 205.38 2016-01-17T06:22:30Z 206.82 2016-01-17T06:22:38Z 207.78 2016-01-17T06:22:47Z 208.26 2016-01-17T06:22:55Z 209.22 2016-01-17T06:23:03Z 210.19 2016-01-17T06:23:12Z 211.15 2016-01-17T06:23:19Z 212.11 2016-01-17T06:23:27Z 213.07 2016-01-17T06:23:37Z 214.51 2016-01-17T06:23:46Z 215.47 2016-01-17T06:23:54Z 215.95 2016-01-17T06:24:03Z 217.40 2016-01-17T06:24:12Z 218.84 2016-01-17T06:24:23Z 219.80 2016-01-17T06:24:30Z 220.76 2016-01-17T06:24:37Z 221.24 2016-01-17T06:24:45Z 222.20 2016-01-17T06:24:54Z 222.68 2016-01-17T06:25:01Z 223.64 2016-01-17T06:25:09Z 224.61 2016-01-17T06:25:16Z 225.57 2016-01-17T06:25:23Z 226.05 2016-01-17T06:25:28Z 227.01 2016-01-17T06:25:36Z 227.01 2016-01-17T06:25:42Z 228.45 2016-01-17T06:25:49Z 229.41 2016-01-17T06:25:56Z 230.85 2016-01-17T06:26:04Z 233.74 2016-01-17T06:26:13Z 236.14 2016-01-17T06:26:22Z 238.06 2016-01-17T06:26:30Z 239.99 2016-01-17T06:26:39Z 241.43 2016-01-17T06:26:48Z 241.43 2016-01-17T06:26:52Z 241.91 2016-01-17T06:26:57Z 243.35 2016-01-17T06:27:02Z 243.35 2016-01-17T06:27:04Z 245.27 2016-01-17T06:27:17Z 245.27 2016-01-17T06:27:19Z 246.72 2016-01-17T06:27:29Z 247.68 2016-01-17T06:27:32Z 249.60 2016-01-17T06:27:42Z 250.56 2016-01-17T06:27:47Z 253.44 2016-01-17T06:27:57Z 254.89 2016-01-17T06:28:04Z 257.29 2016-01-17T06:28:15Z 259.69 2016-01-17T06:28:24Z 262.10 2016-01-17T06:28:34Z 263.06 2016-01-17T06:28:39Z 264.02 2016-01-17T06:28:44Z 264.98 2016-01-17T06:28:49Z 265.94 2016-01-17T06:28:58Z 267.38 2016-01-17T06:29:06Z 268.35 2016-01-17T06:29:09Z 269.79 2016-01-17T06:29:17Z 270.27 2016-01-17T06:29:23Z 272.19 2016-01-17T06:29:29Z 274.11 2016-01-17T06:29:38Z 274.59 2016-01-17T06:29:45Z 276.04 2016-01-17T06:29:52Z 276.52 2016-01-17T06:29:55Z 277.00 2016-01-17T06:29:57Z 277.48 2016-01-17T06:30:01Z 279.88 2016-01-17T06:30:12Z 281.80 2016-01-17T06:30:20Z 284.21 2016-01-17T06:30:28Z 285.65 2016-01-17T06:30:34Z 288.05 2016-01-17T06:30:44Z 289.97 2016-01-17T06:30:53Z 291.90 2016-01-17T06:31:00Z 293.34 2016-01-17T06:31:09Z 295.26 2016-01-17T06:31:18Z 296.70 2016-01-17T06:31:26Z 298.63 2016-01-17T06:31:34Z 298.63 2016-01-17T06:31:36Z 301.03 2016-01-17T06:31:45Z 302.47 2016-01-17T06:31:50Z 303.91 2016-01-17T06:31:58Z 304.39 2016-01-17T06:32:05Z 305.84 2016-01-17T06:32:15Z 306.80 2016-01-17T06:32:22Z 307.76 2016-01-17T06:32:31Z 309.20 2016-01-17T06:32:38Z 310.64 2016-01-17T06:32:47Z 311.60 2016-01-17T06:32:54Z 313.53 2016-01-17T06:33:03Z 314.01 2016-01-17T06:33:05Z 315.93 2016-01-17T06:33:15Z 318.81 2016-01-17T06:33:24Z 320.26 2016-01-17T06:33:32Z 320.74 2016-01-17T06:33:34Z 322.18 2016-01-17T06:33:38Z 324.58 2016-01-17T06:33:48Z 325.54 2016-01-17T06:33:55Z 327.47 2016-01-17T06:34:03Z 327.95 2016-01-17T06:34:10Z 327.95 2016-01-17T06:34:18Z 327.95 2016-01-17T06:34:27Z 327.95 2016-01-17T06:34:33Z 328.43 2016-01-17T06:34:42Z 329.39 2016-01-17T06:34:50Z 329.87 2016-01-17T06:34:56Z 331.31 2016-01-17T06:35:04Z 332.27 2016-01-17T06:35:05Z 332.27 2016-01-17T06:35:11Z 332.27 2016-01-17T06:35:15Z 331.79 2016-01-17T06:35:21Z 331.79 2016-01-17T06:35:23Z 333.23 2016-01-17T06:35:33Z 334.68 2016-01-17T06:35:42Z 336.12 2016-01-17T06:35:48Z 336.60 2016-01-17T06:35:55Z 337.56 2016-01-17T06:36:00Z 338.52 2016-01-17T06:36:04Z 341.89 2016-01-17T06:36:15Z 344.29 2016-01-17T06:36:25Z 346.21 2016-01-17T06:36:30Z 346.69 2016-01-17T06:36:33Z 348.62 2016-01-17T06:36:42Z 350.54 2016-01-17T06:36:50Z 351.50 2016-01-17T06:36:53Z 351.98 2016-01-17T06:36:57Z 352.46 2016-01-17T06:37:04Z 352.94 2016-01-17T06:37:05Z 355.83 2016-01-17T06:37:15Z 357.75 2016-01-17T06:37:24Z 358.71 2016-01-17T06:37:34Z 361.11 2016-01-17T06:37:44Z 363.04 2016-01-17T06:37:53Z 364.48 2016-01-17T06:38:02Z 366.88 2016-01-17T06:38:11Z 367.36 2016-01-17T06:38:15Z 368.80 2016-01-17T06:38:24Z 369.76 2016-01-17T06:38:31Z 369.28 2016-01-17T06:38:37Z 370.24 2016-01-17T06:38:45Z 371.21 2016-01-17T06:38:51Z 371.69 2016-01-17T06:38:59Z 373.13 2016-01-17T06:39:08Z 374.09 2016-01-17T06:39:16Z 376.01 2016-01-17T06:39:24Z 378.42 2016-01-17T06:39:32Z 378.42 2016-01-17T06:39:33Z 379.86 2016-01-17T06:39:40Z 381.78 2016-01-17T06:39:47Z 383.70 2016-01-17T06:39:57Z 385.15 2016-01-17T06:40:04Z 386.59 2016-01-17T06:40:11Z 387.55 2016-01-17T06:40:20Z 388.51 2016-01-17T06:40:29Z 390.43 2016-01-17T06:40:38Z 391.39 2016-01-17T06:40:42Z 392.36 2016-01-17T06:40:47Z 394.76 2016-01-17T06:40:58Z 396.68 2016-01-17T06:41:06Z 397.64 2016-01-17T06:41:11Z 400.05 2016-01-17T06:41:19Z 401.49 2016-01-17T06:41:26Z 402.93 2016-01-17T06:41:35Z 404.85 2016-01-17T06:41:44Z 405.81 2016-01-17T06:41:52Z 406.77 2016-01-17T06:42:00Z 407.74 2016-01-17T06:42:04Z 409.18 2016-01-17T06:42:14Z 410.14 2016-01-17T06:42:22Z 412.06 2016-01-17T06:42:32Z 413.50 2016-01-17T06:42:42Z 414.95 2016-01-17T06:42:49Z 414.95 2016-01-17T06:42:58Z 413.98 2016-01-17T06:43:02Z 413.02 2016-01-17T06:43:03Z 412.06 2016-01-17T06:43:05Z 410.62 2016-01-17T06:43:08Z 409.66 2016-01-17T06:43:12Z 409.66 2016-01-17T06:43:13Z 411.10 2016-01-17T06:43:17Z 413.50 2016-01-17T06:43:28Z 414.47 2016-01-17T06:43:35Z 416.39 2016-01-17T06:43:41Z 417.35 2016-01-17T06:43:50Z 417.83 2016-01-17T06:43:57Z 419.27 2016-01-17T06:44:07Z 420.23 2016-01-17T06:44:17Z 420.71 2016-01-17T06:44:21Z 421.68 2016-01-17T06:44:29Z 423.12 2016-01-17T06:44:37Z 423.60 2016-01-17T06:44:42Z 423.60 2016-01-17T06:44:44Z 424.56 2016-01-17T06:44:55Z 426.48 2016-01-17T06:45:04Z 427.92 2016-01-17T06:45:13Z 427.92 2016-01-17T06:45:15Z 429.85 2016-01-17T06:45:25Z 430.81 2016-01-17T06:45:32Z 432.25 2016-01-17T06:45:40Z 433.21 2016-01-17T06:45:49Z 434.17 2016-01-17T06:45:56Z 435.61 2016-01-17T06:46:03Z 436.58 2016-01-17T06:46:06Z 437.06 2016-01-17T06:46:15Z 438.02 2016-01-17T06:46:23Z 438.98 2016-01-17T06:46:32Z 439.94 2016-01-17T06:46:41Z 440.90 2016-01-17T06:46:49Z 441.86 2016-01-17T06:46:57Z 442.82 2016-01-17T06:47:06Z 443.79 2016-01-17T06:47:14Z 444.75 2016-01-17T06:47:22Z 445.23 2016-01-17T06:47:30Z 446.19 2016-01-17T06:47:38Z 448.11 2016-01-17T06:47:48Z 449.07 2016-01-17T06:47:56Z 450.52 2016-01-17T06:48:03Z 451.48 2016-01-17T06:48:09Z 452.92 2016-01-17T06:48:15Z 453.88 2016-01-17T06:48:17Z 455.32 2016-01-17T06:48:25Z 456.28 2016-01-17T06:48:32Z 457.72 2016-01-17T06:48:37Z 460.13 2016-01-17T06:48:45Z 461.09 2016-01-17T06:48:53Z 463.49 2016-01-17T06:49:01Z 464.45 2016-01-17T06:49:08Z 465.42 2016-01-17T06:49:18Z 466.86 2016-01-17T06:49:27Z 469.74 2016-01-17T06:49:35Z 471.18 2016-01-17T06:49:45Z 472.14 2016-01-17T06:49:54Z 473.59 2016-01-17T06:50:03Z 475.03 2016-01-17T06:50:10Z 476.95 2016-01-17T06:50:18Z 477.43 2016-01-17T06:50:26Z 478.39 2016-01-17T06:50:33Z 479.84 2016-01-17T06:50:41Z 481.28 2016-01-17T06:50:51Z 483.68 2016-01-17T06:51:01Z 484.16 2016-01-17T06:51:05Z 486.08 2016-01-17T06:51:15Z 487.05 2016-01-17T06:51:24Z 487.05 2016-01-17T06:51:33Z 487.53 2016-01-17T06:51:40Z 487.53 2016-01-17T06:51:49Z 488.97 2016-01-17T06:52:00Z 489.45 2016-01-17T06:52:09Z 490.41 2016-01-17T06:52:15Z 490.89 2016-01-17T06:52:22Z 491.85 2016-01-17T06:52:29Z 491.85 2016-01-17T06:52:30Z 492.33 2016-01-17T06:52:33Z 493.29 2016-01-17T06:52:38Z 494.26 2016-01-17T06:52:43Z 495.22 2016-01-17T06:52:51Z 496.66 2016-01-17T06:52:58Z 497.14 2016-01-17T06:53:04Z 499.06 2016-01-17T06:53:12Z 499.54 2016-01-17T06:53:16Z 500.02 2016-01-17T06:53:18Z 500.98 2016-01-17T06:53:27Z 500.98 2016-01-17T06:53:28Z 501.46 2016-01-17T06:53:33Z 501.95 2016-01-17T06:53:41Z 502.43 2016-01-17T06:53:48Z 502.91 2016-01-17T06:53:55Z 503.39 2016-01-17T06:54:03Z 504.35 2016-01-17T06:54:14Z 505.79 2016-01-17T06:54:20Z 506.27 2016-01-17T06:54:26Z 506.75 2016-01-17T06:54:33Z 508.19 2016-01-17T06:54:41Z 509.64 2016-01-17T06:54:49Z 511.56 2016-01-17T06:54:57Z 513.00 2016-01-17T06:55:03Z 514.44 2016-01-17T06:55:10Z 515.40 2016-01-17T06:55:17Z 516.85 2016-01-17T06:55:24Z 518.29 2016-01-17T06:55:33Z 518.77 2016-01-17T06:55:40Z 519.73 2016-01-17T06:55:47Z 520.21 2016-01-17T06:55:54Z 520.69 2016-01-17T06:56:02Z 520.69 2016-01-17T06:56:07Z 520.69 2016-01-17T06:56:16Z 520.69 2016-01-17T06:56:22Z 520.69 2016-01-17T06:56:31Z 518.77 2016-01-17T06:56:38Z 518.77 2016-01-17T06:56:42Z 518.29 2016-01-17T06:56:49Z 518.29 2016-01-17T06:56:55Z 517.81 2016-01-17T06:57:02Z 516.85 2016-01-17T06:57:09Z 516.85 2016-01-17T06:57:15Z 516.85 2016-01-17T06:57:24Z 516.85 2016-01-17T06:57:31Z 516.85 2016-01-17T06:57:38Z 518.77 2016-01-17T06:57:46Z 519.25 2016-01-17T06:57:52Z 519.73 2016-01-17T06:57:59Z 521.17 2016-01-17T06:58:08Z 521.65 2016-01-17T06:58:16Z 521.65 2016-01-17T06:58:22Z 521.65 2016-01-17T06:58:28Z 519.73 2016-01-17T06:58:32Z 518.29 2016-01-17T06:58:34Z 518.77 2016-01-17T06:58:36Z 517.33 2016-01-17T06:58:42Z 516.85 2016-01-17T06:58:44Z 515.40 2016-01-17T06:58:50Z 514.92 2016-01-17T06:58:56Z 513.96 2016-01-17T06:58:59Z 513.96 2016-01-17T06:59:02Z 513.48 2016-01-17T06:59:12Z 513.48 2016-01-17T06:59:19Z 513.48 2016-01-17T06:59:25Z 513.00 2016-01-17T06:59:31Z 513.00 2016-01-17T06:59:40Z 514.44 2016-01-17T06:59:47Z 514.44 2016-01-17T06:59:54Z 514.92 2016-01-17T07:00:03Z 516.37 2016-01-17T07:00:10Z 518.29 2016-01-17T07:00:18Z 518.29 2016-01-17T07:00:26Z 516.85 2016-01-17T07:00:33Z 516.85 2016-01-17T07:00:39Z 518.29 2016-01-17T07:00:47Z 518.29 2016-01-17T07:00:48Z 520.21 2016-01-17T07:00:57Z 521.17 2016-01-17T07:01:02Z 522.13 2016-01-17T07:01:11Z 523.58 2016-01-17T07:01:20Z 525.02 2016-01-17T07:01:30Z 526.46 2016-01-17T07:01:36Z 528.86 2016-01-17T07:01:44Z 528.86 2016-01-17T07:01:47Z 529.34 2016-01-17T07:01:51Z 529.82 2016-01-17T07:01:54Z 532.23 2016-01-17T07:02:03Z 534.15 2016-01-17T07:02:11Z 535.11 2016-01-17T07:02:18Z 536.07 2016-01-17T07:02:27Z 537.03 2016-01-17T07:02:34Z 537.51 2016-01-17T07:02:42Z 537.51 2016-01-17T07:02:50Z 537.99 2016-01-17T07:02:58Z 537.99 2016-01-17T07:03:06Z 538.96 2016-01-17T07:03:12Z 540.88 2016-01-17T07:03:19Z 542.32 2016-01-17T07:03:25Z 544.24 2016-01-17T07:03:34Z 545.20 2016-01-17T07:03:39Z 547.13 2016-01-17T07:03:45Z 547.61 2016-01-17T07:03:48Z 550.01 2016-01-17T07:03:57Z 550.49 2016-01-17T07:04:01Z 550.97 2016-01-17T07:04:03Z 552.90 2016-01-17T07:04:11Z 552.90 2016-01-17T07:04:12Z 555.30 2016-01-17T07:04:24Z 556.26 2016-01-17T07:04:29Z 558.18 2016-01-17T07:04:40Z 559.62 2016-01-17T07:04:46Z 560.11 2016-01-17T07:04:55Z 560.59 2016-01-17T07:05:04Z 560.59 2016-01-17T07:05:11Z 561.07 2016-01-17T07:05:19Z 561.55 2016-01-17T07:05:20Z 562.99 2016-01-17T07:05:29Z 563.95 2016-01-17T07:05:36Z 564.43 2016-01-17T07:05:39Z 564.43 2016-01-17T07:05:46Z 564.43 2016-01-17T07:05:53Z 564.43 2016-01-17T07:06:02Z 562.99 2016-01-17T07:06:04Z 560.59 2016-01-17T07:06:10Z 560.11 2016-01-17T07:06:12Z 559.62 2016-01-17T07:06:16Z 559.14 2016-01-17T07:06:20Z 558.66 2016-01-17T07:06:22Z 558.66 2016-01-17T07:06:26Z 557.22 2016-01-17T07:06:30Z 557.22 2016-01-17T07:06:33Z 557.22 2016-01-17T07:06:36Z 554.34 2016-01-17T07:06:42Z 552.41 2016-01-17T07:06:45Z 551.45 2016-01-17T07:06:48Z 551.45 2016-01-17T07:06:50Z 550.49 2016-01-17T07:06:54Z 550.01 2016-01-17T07:06:56Z 550.01 2016-01-17T07:07:02Z 550.49 2016-01-17T07:07:04Z 551.45 2016-01-17T07:07:08Z 552.90 2016-01-17T07:07:12Z 554.82 2016-01-17T07:07:17Z 555.78 2016-01-17T07:07:22Z 557.22 2016-01-17T07:07:31Z 557.22 2016-01-17T07:07:32Z 558.18 2016-01-17T07:07:39Z 558.66 2016-01-17T07:07:40Z 558.66 2016-01-17T07:07:47Z 558.66 2016-01-17T07:07:55Z 558.66 2016-01-17T07:08:01Z 558.66 2016-01-17T07:08:08Z 559.62 2016-01-17T07:08:13Z 562.51 2016-01-17T07:08:21Z 564.43 2016-01-17T07:08:28Z 565.39 2016-01-17T07:08:33Z 566.83 2016-01-17T07:08:38Z 568.76 2016-01-17T07:08:47Z 570.20 2016-01-17T07:08:54Z 571.16 2016-01-17T07:09:02Z 571.16 2016-01-17T07:09:06Z 569.24 2016-01-17T07:09:10Z 569.24 2016-01-17T07:09:16Z 570.68 2016-01-17T07:09:21Z 572.60 2016-01-17T07:09:29Z 572.60 2016-01-17T07:09:37Z 572.60 2016-01-17T07:09:43Z 571.16 2016-01-17T07:09:49Z 570.68 2016-01-17T07:09:52Z 570.20 2016-01-17T07:09:55Z 569.72 2016-01-17T07:10:01Z 571.16 2016-01-17T07:10:06Z 572.12 2016-01-17T07:10:13Z 572.12 2016-01-17T07:10:19Z 571.16 2016-01-17T07:10:22Z 570.68 2016-01-17T07:10:28Z 570.68 2016-01-17T07:10:34Z 570.68 2016-01-17T07:10:39Z 569.72 2016-01-17T07:10:46Z 569.72 2016-01-17T07:10:51Z 569.72 2016-01-17T07:10:52Z 569.72 2016-01-17T07:10:54Z 568.76 2016-01-17T07:10:58Z 568.76 2016-01-17T07:11:04Z 568.76 2016-01-17T07:11:07Z 570.68 2016-01-17T07:11:14Z 571.16 2016-01-17T07:11:21Z 571.16 2016-01-17T07:11:27Z 571.16 2016-01-17T07:11:32Z 571.16 2016-01-17T07:11:34Z 569.24 2016-01-17T07:11:38Z 569.24 2016-01-17T07:11:41Z 566.83 2016-01-17T07:11:45Z 565.87 2016-01-17T07:11:47Z 563.95 2016-01-17T07:11:49Z 562.51 2016-01-17T07:11:54Z 561.55 2016-01-17T07:11:57Z 559.62 2016-01-17T07:12:02Z 559.62 2016-01-17T07:12:05Z 559.14 2016-01-17T07:12:11Z 557.70 2016-01-17T07:12:16Z 556.74 2016-01-17T07:12:18Z 555.78 2016-01-17T07:12:22Z 555.78 2016-01-17T07:12:23Z 557.22 2016-01-17T07:12:25Z 559.14 2016-01-17T07:12:28Z 559.62 2016-01-17T07:12:34Z 559.62 2016-01-17T07:12:44Z 559.62 2016-01-17T07:13:06Z 559.62 2016-01-17T07:13:24Z 559.62 2016-01-17T07:13:49Z 559.62 2016-01-17T07:14:09Z 559.62 2016-01-17T07:14:42Z 559.14 2016-01-17T07:15:09Z 559.14 2016-01-17T07:15:34Z 559.14 2016-01-17T07:15:53Z 559.14 2016-01-17T07:16:22Z 559.14 2016-01-17T07:16:44Z 559.14 2016-01-17T07:17:13Z 558.66 2016-01-17T07:17:38Z 558.66 2016-01-17T07:17:57Z 558.66 2016-01-17T07:18:21Z 558.66 2016-01-17T07:18:43Z 558.66 2016-01-17T07:19:10Z 558.66 2016-01-17T07:19:36Z 558.66 2016-01-17T07:19:56Z 558.18 2016-01-17T07:20:08Z 558.18 2016-01-17T07:20:13Z 555.30 2016-01-17T07:20:20Z 554.34 2016-01-17T07:20:22Z 553.38 2016-01-17T07:20:25Z 553.38 2016-01-17T07:20:27Z 554.82 2016-01-17T07:20:34Z 556.26 2016-01-17T07:20:42Z 557.22 2016-01-17T07:20:49Z 557.22 2016-01-17T07:20:55Z 557.22 2016-01-17T07:21:01Z 557.22 2016-01-17T07:21:12Z 557.22 2016-01-17T07:21:15Z 555.78 2016-01-17T07:21:22Z 555.78 2016-01-17T07:21:24Z 555.30 2016-01-17T07:21:26Z 552.90 2016-01-17T07:21:33Z 551.93 2016-01-17T07:21:38Z 550.97 2016-01-17T07:21:45Z 550.01 2016-01-17T07:21:51Z 550.49 2016-01-17T07:21:58Z 549.53 2016-01-17T07:22:05Z 547.61 2016-01-17T07:22:12Z 546.65 2016-01-17T07:22:18Z 544.24 2016-01-17T07:22:23Z 543.28 2016-01-17T07:22:25Z 540.88 2016-01-17T07:22:31Z 540.88 2016-01-17T07:22:37Z 542.32 2016-01-17T07:22:45Z 542.32 2016-01-17T07:22:48Z 543.28 2016-01-17T07:22:55Z 543.76 2016-01-17T07:23:02Z 543.76 2016-01-17T07:23:03Z 543.76 2016-01-17T07:23:08Z 545.20 2016-01-17T07:23:16Z 546.65 2016-01-17T07:23:25Z 547.61 2016-01-17T07:23:33Z 548.09 2016-01-17T07:23:40Z 548.57 2016-01-17T07:23:47Z 548.57 2016-01-17T07:23:55Z 548.57 2016-01-17T07:23:58Z 548.57 2016-01-17T07:24:03Z 549.05 2016-01-17T07:24:12Z 550.49 2016-01-17T07:24:20Z 551.45 2016-01-17T07:24:29Z 551.93 2016-01-17T07:24:31Z 552.41 2016-01-17T07:24:38Z 552.90 2016-01-17T07:24:41Z 553.86 2016-01-17T07:24:43Z 554.82 2016-01-17T07:24:50Z 555.30 2016-01-17T07:24:58Z 555.30 2016-01-17T07:25:00Z 555.30 2016-01-17T07:25:02Z 558.18 2016-01-17T07:25:11Z 560.11 2016-01-17T07:25:18Z 561.07 2016-01-17T07:25:25Z 561.07 2016-01-17T07:25:35Z 561.07 2016-01-17T07:25:37Z 561.55 2016-01-17T07:25:44Z 562.03 2016-01-17T07:25:53Z 563.47 2016-01-17T07:26:02Z 564.43 2016-01-17T07:26:10Z 565.87 2016-01-17T07:26:19Z 565.87 2016-01-17T07:26:22Z 566.35 2016-01-17T07:26:25Z 566.83 2016-01-17T07:26:29Z 568.28 2016-01-17T07:26:36Z 570.68 2016-01-17T07:26:45Z 572.12 2016-01-17T07:26:53Z 573.56 2016-01-17T07:27:00Z 575.01 2016-01-17T07:27:08Z 575.97 2016-01-17T07:27:16Z 577.41 2016-01-17T07:27:23Z 578.85 2016-01-17T07:27:31Z 579.81 2016-01-17T07:27:36Z 581.25 2016-01-17T07:27:40Z 582.22 2016-01-17T07:27:46Z 583.66 2016-01-17T07:27:54Z 585.58 2016-01-17T07:28:02Z 586.06 2016-01-17T07:28:09Z 587.50 2016-01-17T07:28:16Z 588.46 2016-01-17T07:28:24Z 589.91 2016-01-17T07:28:32Z 591.35 2016-01-17T07:28:40Z 591.83 2016-01-17T07:28:48Z 592.79 2016-01-17T07:28:56Z 593.27 2016-01-17T07:29:00Z 595.19 2016-01-17T07:29:08Z 596.15 2016-01-17T07:29:15Z 597.12 2016-01-17T07:29:20Z 598.08 2016-01-17T07:29:24Z 598.08 2016-01-17T07:29:28Z 599.52 2016-01-17T07:29:37Z 600.48 2016-01-17T07:29:47Z 600.96 2016-01-17T07:29:53Z 601.44 2016-01-17T07:30:01Z 602.40 2016-01-17T07:30:05Z 603.85 2016-01-17T07:30:14Z 603.85 2016-01-17T07:30:22Z 605.29 2016-01-17T07:30:28Z 606.25 2016-01-17T07:30:35Z 609.13 2016-01-17T07:30:42Z 609.13 2016-01-17T07:30:50Z 610.09 2016-01-17T07:30:58Z 610.57 2016-01-17T07:31:05Z 612.02 2016-01-17T07:31:12Z 612.50 2016-01-17T07:31:17Z 613.46 2016-01-17T07:31:25Z 613.94 2016-01-17T07:31:32Z 614.90 2016-01-17T07:31:39Z 615.86 2016-01-17T07:31:47Z 617.30 2016-01-17T07:31:54Z 619.23 2016-01-17T07:32:03Z 619.23 2016-01-17T07:32:06Z 619.71 2016-01-17T07:32:12Z 620.19 2016-01-17T07:32:19Z 621.15 2016-01-17T07:32:26Z 621.63 2016-01-17T07:32:32Z 622.11 2016-01-17T07:32:33Z 624.03 2016-01-17T07:32:41Z 624.51 2016-01-17T07:32:43Z 626.44 2016-01-17T07:32:55Z 628.36 2016-01-17T07:33:03Z 629.32 2016-01-17T07:33:11Z 630.76 2016-01-17T07:33:19Z 632.68 2016-01-17T07:33:27Z 635.57 2016-01-17T07:33:37Z 636.53 2016-01-17T07:33:44Z 637.01 2016-01-17T07:33:47Z 637.01 2016-01-17T07:33:51Z 637.49 2016-01-17T07:33:55Z 637.49 2016-01-17T07:34:04Z 637.49 2016-01-17T07:34:13Z 637.49 2016-01-17T07:34:21Z 637.49 2016-01-17T07:34:29Z 637.49 2016-01-17T07:34:36Z 637.49 2016-01-17T07:34:45Z 637.49 2016-01-17T07:34:52Z 638.93 2016-01-17T07:34:59Z 638.93 2016-01-17T07:35:04Z 638.93 2016-01-17T07:35:06Z 637.49 2016-01-17T07:35:08Z 637.01 2016-01-17T07:35:09Z 636.05 2016-01-17T07:35:13Z 635.57 2016-01-17T07:35:21Z 635.09 2016-01-17T07:35:26Z 633.17 2016-01-17T07:35:30Z 630.76 2016-01-17T07:35:36Z 629.32 2016-01-17T07:35:43Z 627.40 2016-01-17T07:35:48Z 626.44 2016-01-17T07:35:52Z 625.47 2016-01-17T07:35:56Z 624.51 2016-01-17T07:36:00Z 624.51 2016-01-17T07:36:05Z 624.51 2016-01-17T07:36:06Z 624.51 2016-01-17T07:36:12Z 621.63 2016-01-17T07:36:17Z 619.71 2016-01-17T07:36:22Z 617.78 2016-01-17T07:36:26Z 617.30 2016-01-17T07:36:30Z 615.38 2016-01-17T07:36:37Z 614.90 2016-01-17T07:36:42Z 613.46 2016-01-17T07:36:49Z 611.06 2016-01-17T07:36:55Z 609.61 2016-01-17T07:37:00Z 608.65 2016-01-17T07:37:02Z 607.21 2016-01-17T07:37:06Z 605.77 2016-01-17T07:37:12Z 605.77 2016-01-17T07:37:13Z 601.92 2016-01-17T07:37:20Z 600.48 2016-01-17T07:37:24Z 598.08 2016-01-17T07:37:29Z 594.71 2016-01-17T07:37:37Z 591.35 2016-01-17T07:37:43Z 591.83 2016-01-17T07:37:50Z 593.27 2016-01-17T07:37:52Z 594.23 2016-01-17T07:37:57Z 594.23 2016-01-17T07:38:05Z 596.15 2016-01-17T07:38:12Z 598.08 2016-01-17T07:38:20Z 599.52 2016-01-17T07:38:28Z 600.00 2016-01-17T07:38:34Z 600.00 2016-01-17T07:38:43Z 600.00 2016-01-17T07:38:51Z 599.52 2016-01-17T07:39:09Z 599.52 2016-01-17T07:39:31Z 599.52 2016-01-17T07:39:50Z 599.52 2016-01-17T07:40:14Z 599.52 2016-01-17T07:40:38Z 599.52 2016-01-17T07:40:56Z 599.52 2016-01-17T07:41:06Z 599.52 2016-01-17T07:41:23Z 599.52 2016-01-17T07:41:41Z 599.52 2016-01-17T07:42:02Z 599.52 2016-01-17T07:42:23Z 599.52 2016-01-17T07:42:44Z 599.52 2016-01-17T07:43:05Z 599.52 2016-01-17T07:43:26Z 599.52 2016-01-17T07:43:42Z 599.04 2016-01-17T07:44:01Z 599.52 2016-01-17T07:44:25Z 599.52 2016-01-17T07:44:46Z 599.52 2016-01-17T07:45:09Z 599.52 2016-01-17T07:45:39Z 599.52 2016-01-17T07:46:04Z 599.52 2016-01-17T07:46:21Z 599.52 2016-01-17T07:46:36Z 599.52 2016-01-17T07:46:56Z 600.00 2016-01-17T07:47:15Z 600.00 2016-01-17T07:47:36Z 599.52 2016-01-17T07:48:00Z 599.52 2016-01-17T07:48:15Z 599.52 2016-01-17T07:48:29Z 599.52 2016-01-17T07:48:51Z 599.52 2016-01-17T07:49:09Z 599.52 2016-01-17T07:49:17Z 598.08 2016-01-17T07:49:23Z 597.60 2016-01-17T07:49:30Z 597.12 2016-01-17T07:49:38Z 596.64 2016-01-17T07:49:44Z 594.71 2016-01-17T07:49:50Z 593.75 2016-01-17T07:49:56Z 591.83 2016-01-17T07:49:59Z 591.35 2016-01-17T07:50:02Z 590.39 2016-01-17T07:50:07Z 590.39 2016-01-17T07:50:13Z 590.39 2016-01-17T07:50:16Z 587.98 2016-01-17T07:50:22Z 585.10 2016-01-17T07:50:27Z 581.73 2016-01-17T07:50:32Z 579.33 2016-01-17T07:50:35Z 575.01 2016-01-17T07:50:41Z 571.64 2016-01-17T07:50:45Z 568.28 2016-01-17T07:50:49Z 566.35 2016-01-17T07:50:54Z 562.99 2016-01-17T07:50:59Z 559.62 2016-01-17T07:51:03Z 555.78 2016-01-17T07:51:07Z 553.38 2016-01-17T07:51:12Z 552.41 2016-01-17T07:51:14Z 550.01 2016-01-17T07:51:22Z 548.09 2016-01-17T07:51:26Z 545.20 2016-01-17T07:51:32Z 542.32 2016-01-17T07:51:37Z 538.96 2016-01-17T07:51:44Z 538.96 2016-01-17T07:51:45Z 537.99 2016-01-17T07:51:47Z 535.11 2016-01-17T07:51:53Z 535.59 2016-01-17T07:52:06Z 535.59 2016-01-17T07:52:13Z 534.15 2016-01-17T07:52:19Z 532.71 2016-01-17T07:52:21Z 532.23 2016-01-17T07:52:26Z 529.34 2016-01-17T07:52:30Z 525.98 2016-01-17T07:52:34Z 526.46 2016-01-17T07:52:35Z 525.50 2016-01-17T07:52:37Z 522.13 2016-01-17T07:52:44Z 519.73 2016-01-17T07:52:50Z 519.25 2016-01-17T07:52:52Z 519.25 2016-01-17T07:52:58Z 518.77 2016-01-17T07:52:59Z 514.92 2016-01-17T07:53:06Z 513.48 2016-01-17T07:53:09Z 513.00 2016-01-17T07:53:13Z 513.00 2016-01-17T07:53:19Z 515.40 2016-01-17T07:53:22Z 516.85 2016-01-17T07:53:30Z 516.85 2016-01-17T07:53:35Z 516.85 2016-01-17T07:53:37Z 516.85 2016-01-17T07:53:39Z 514.92 2016-01-17T07:53:43Z 513.00 2016-01-17T07:53:49Z 513.00 2016-01-17T07:53:55Z 514.44 2016-01-17T07:53:57Z 514.92 2016-01-17T07:54:04Z 514.92 2016-01-17T07:54:10Z 515.88 2016-01-17T07:54:17Z 513.96 2016-01-17T07:54:19Z 513.96 2016-01-17T07:54:26Z 513.96 2016-01-17T07:54:33Z 513.96 2016-01-17T07:54:36Z 512.04 2016-01-17T07:54:42Z 511.56 2016-01-17T07:54:43Z 508.67 2016-01-17T07:54:48Z 506.75 2016-01-17T07:54:52Z 506.27 2016-01-17T07:54:54Z 506.27 2016-01-17T07:54:56Z 505.31 2016-01-17T07:55:01Z 504.83 2016-01-17T07:55:03Z 504.83 2016-01-17T07:55:06Z 504.83 2016-01-17T07:55:10Z 504.35 2016-01-17T07:55:17Z 503.39 2016-01-17T07:55:23Z 502.91 2016-01-17T07:55:31Z 502.91 2016-01-17T07:55:38Z 502.91 2016-01-17T07:55:41Z 502.91 2016-01-17T07:55:49Z 502.43 2016-01-17T07:55:52Z 501.46 2016-01-17T07:55:57Z 500.50 2016-01-17T07:56:02Z 500.98 2016-01-17T07:56:11Z 500.98 2016-01-17T07:56:19Z 502.43 2016-01-17T07:56:29Z 502.91 2016-01-17T07:56:36Z 502.91 2016-01-17T07:56:38Z 500.98 2016-01-17T07:56:44Z 500.98 2016-01-17T07:56:45Z 499.06 2016-01-17T07:56:48Z 495.22 2016-01-17T07:56:55Z 493.77 2016-01-17T07:56:57Z 489.45 2016-01-17T07:57:02Z 487.05 2016-01-17T07:57:04Z 483.68 2016-01-17T07:57:08Z 482.72 2016-01-17T07:57:09Z 478.39 2016-01-17T07:57:14Z 476.95 2016-01-17T07:57:16Z 472.63 2016-01-17T07:57:21Z 471.66 2016-01-17T07:57:23Z 470.22 2016-01-17T07:57:25Z 468.30 2016-01-17T07:57:28Z 467.34 2016-01-17T07:57:30Z 466.38 2016-01-17T07:57:31Z 465.90 2016-01-17T07:57:34Z 465.90 2016-01-17T07:57:38Z 465.90 2016-01-17T07:57:45Z 466.86 2016-01-17T07:57:53Z 466.86 2016-01-17T07:57:59Z 467.82 2016-01-17T07:58:07Z 469.74 2016-01-17T07:58:14Z 471.18 2016-01-17T07:58:21Z 471.66 2016-01-17T07:58:28Z 472.14 2016-01-17T07:58:35Z 470.22 2016-01-17T07:58:39Z 469.26 2016-01-17T07:58:42Z 468.78 2016-01-17T07:58:47Z 468.78 2016-01-17T07:58:55Z 468.78 2016-01-17T07:59:01Z 470.22 2016-01-17T07:59:03Z 473.11 2016-01-17T07:59:10Z 474.55 2016-01-17T07:59:16Z 476.47 2016-01-17T07:59:24Z 476.47 2016-01-17T07:59:32Z 476.95 2016-01-17T07:59:34Z 475.03 2016-01-17T07:59:43Z 473.11 2016-01-17T07:59:46Z 471.66 2016-01-17T07:59:49Z 468.30 2016-01-17T07:59:54Z 466.86 2016-01-17T07:59:56Z 464.45 2016-01-17T08:00:00Z 463.49 2016-01-17T08:00:02Z 462.05 2016-01-17T08:00:07Z 460.61 2016-01-17T08:00:12Z 456.76 2016-01-17T08:00:19Z 456.76 2016-01-17T08:00:20Z 456.28 2016-01-17T08:00:21Z 454.36 2016-01-17T08:00:25Z 451.96 2016-01-17T08:00:30Z 451.00 2016-01-17T08:00:36Z 450.52 2016-01-17T08:00:38Z 448.59 2016-01-17T08:00:45Z 447.15 2016-01-17T08:00:51Z 443.79 2016-01-17T08:00:57Z 441.86 2016-01-17T08:01:03Z 438.02 2016-01-17T08:01:08Z 437.06 2016-01-17T08:01:09Z 435.61 2016-01-17T08:01:11Z 434.17 2016-01-17T08:01:16Z 433.69 2016-01-17T08:01:22Z 433.69 2016-01-17T08:01:28Z 432.73 2016-01-17T08:01:36Z 432.25 2016-01-17T08:01:41Z 432.25 2016-01-17T08:01:47Z 431.29 2016-01-17T08:01:53Z 431.29 2016-01-17T08:02:00Z 431.29 2016-01-17T08:02:07Z 430.81 2016-01-17T08:02:13Z 429.85 2016-01-17T08:02:15Z 428.40 2016-01-17T08:02:20Z 426.00 2016-01-17T08:02:27Z 423.60 2016-01-17T08:02:32Z 421.19 2016-01-17T08:02:35Z 420.71 2016-01-17T08:02:37Z 419.75 2016-01-17T08:02:41Z 419.27 2016-01-17T08:02:43Z 416.87 2016-01-17T08:02:50Z 415.43 2016-01-17T08:02:56Z 413.98 2016-01-17T08:03:02Z 411.58 2016-01-17T08:03:08Z 411.10 2016-01-17T08:03:10Z 409.66 2016-01-17T08:03:15Z 408.22 2016-01-17T08:03:20Z 407.26 2016-01-17T08:03:24Z 405.33 2016-01-17T08:03:32Z 404.85 2016-01-17T08:03:35Z 403.41 2016-01-17T08:03:39Z 401.49 2016-01-17T08:03:43Z 400.53 2016-01-17T08:03:47Z 398.12 2016-01-17T08:03:52Z 398.12 2016-01-17T08:03:58Z 395.72 2016-01-17T08:04:05Z 393.80 2016-01-17T08:04:14Z 392.84 2016-01-17T08:04:19Z 392.84 2016-01-17T08:04:24Z 394.76 2016-01-17T08:04:31Z 394.76 2016-01-17T08:04:38Z 395.24 2016-01-17T08:04:44Z 396.68 2016-01-17T08:04:50Z 400.05 2016-01-17T08:04:57Z 402.93 2016-01-17T08:05:04Z 404.37 2016-01-17T08:05:11Z 404.37 2016-01-17T08:05:16Z 404.37 2016-01-17T08:05:24Z 404.37 2016-01-17T08:05:31Z 404.37 2016-01-17T08:05:38Z 404.85 2016-01-17T08:05:46Z 406.29 2016-01-17T08:05:54Z 406.77 2016-01-17T08:05:57Z 407.26 2016-01-17T08:06:02Z 407.26 2016-01-17T08:06:10Z 404.37 2016-01-17T08:06:15Z 400.53 2016-01-17T08:06:21Z 400.53 2016-01-17T08:06:22Z 397.64 2016-01-17T08:06:26Z 397.64 2016-01-17T08:06:27Z 396.68 2016-01-17T08:06:29Z 393.80 2016-01-17T08:06:32Z 392.36 2016-01-17T08:06:36Z 392.36 2016-01-17T08:06:39Z 394.28 2016-01-17T08:06:46Z 392.84 2016-01-17T08:06:52Z 389.47 2016-01-17T08:06:57Z 388.99 2016-01-17T08:07:04Z 390.91 2016-01-17T08:07:11Z 392.36 2016-01-17T08:07:20Z 392.84 2016-01-17T08:07:27Z 391.39 2016-01-17T08:07:31Z 390.43 2016-01-17T08:07:36Z 390.43 2016-01-17T08:07:43Z 390.43 2016-01-17T08:07:52Z 390.43 2016-01-17T08:07:59Z 391.39 2016-01-17T08:08:06Z 392.36 2016-01-17T08:08:13Z 392.36 2016-01-17T08:08:15Z 393.32 2016-01-17T08:08:21Z 393.32 2016-01-17T08:08:29Z 388.51 2016-01-17T08:08:34Z 387.07 2016-01-17T08:08:40Z 386.59 2016-01-17T08:08:41Z 385.63 2016-01-17T08:08:44Z 384.18 2016-01-17T08:08:51Z 383.70 2016-01-17T08:08:53Z 382.26 2016-01-17T08:08:58Z 379.86 2016-01-17T08:09:01Z 378.42 2016-01-17T08:09:03Z 374.57 2016-01-17T08:09:08Z 373.13 2016-01-17T08:09:10Z 372.17 2016-01-17T08:09:12Z 369.28 2016-01-17T08:09:15Z 368.32 2016-01-17T08:09:17Z 365.44 2016-01-17T08:09:20Z 362.07 2016-01-17T08:09:25Z 358.71 2016-01-17T08:09:28Z 357.27 2016-01-17T08:09:30Z 356.31 2016-01-17T08:09:33Z 355.34 2016-01-17T08:09:35Z 353.42 2016-01-17T08:09:40Z 352.94 2016-01-17T08:09:42Z 351.50 2016-01-17T08:09:47Z 351.50 2016-01-17T08:09:53Z 351.50 2016-01-17T08:10:02Z 351.50 2016-01-17T08:10:11Z 353.42 2016-01-17T08:10:18Z 354.38 2016-01-17T08:10:26Z 354.38 2016-01-17T08:10:33Z 354.38 2016-01-17T08:10:41Z 354.38 2016-01-17T08:10:48Z 354.38 2016-01-17T08:10:51Z 352.94 2016-01-17T08:10:55Z 351.50 2016-01-17T08:10:57Z 350.06 2016-01-17T08:11:02Z 348.62 2016-01-17T08:11:07Z 346.21 2016-01-17T08:11:11Z 344.77 2016-01-17T08:11:15Z 343.33 2016-01-17T08:11:19Z 341.89 2016-01-17T08:11:25Z 341.41 2016-01-17T08:11:27Z 338.52 2016-01-17T08:11:33Z 336.60 2016-01-17T08:11:38Z 336.12 2016-01-17T08:11:39Z 334.68 2016-01-17T08:11:44Z 333.23 2016-01-17T08:11:46Z 329.87 2016-01-17T08:11:52Z 327.95 2016-01-17T08:11:57Z 325.54 2016-01-17T08:12:02Z 322.18 2016-01-17T08:12:08Z 320.26 2016-01-17T08:12:12Z 318.81 2016-01-17T08:12:16Z 315.45 2016-01-17T08:12:21Z 314.49 2016-01-17T08:12:25Z 312.57 2016-01-17T08:12:31Z 312.09 2016-01-17T08:12:37Z 312.09 2016-01-17T08:12:43Z 310.64 2016-01-17T08:12:48Z 310.16 2016-01-17T08:12:53Z 309.20 2016-01-17T08:12:55Z 308.24 2016-01-17T08:12:59Z 307.28 2016-01-17T08:13:01Z 306.80 2016-01-17T08:13:03Z 305.84 2016-01-17T08:13:11Z 305.84 2016-01-17T08:13:17Z 305.84 2016-01-17T08:13:23Z 304.88 2016-01-17T08:13:24Z 304.39 2016-01-17T08:13:28Z 302.47 2016-01-17T08:13:31Z 301.99 2016-01-17T08:13:34Z 300.07 2016-01-17T08:13:40Z 298.15 2016-01-17T08:13:44Z 295.74 2016-01-17T08:13:48Z 294.30 2016-01-17T08:13:52Z 292.86 2016-01-17T08:13:57Z 290.46 2016-01-17T08:14:01Z 289.01 2016-01-17T08:14:06Z 288.53 2016-01-17T08:14:08Z 287.09 2016-01-17T08:14:14Z 286.61 2016-01-17T08:14:18Z 286.61 2016-01-17T08:14:33Z 286.61 2016-01-17T08:14:37Z 286.61 2016-01-17T08:14:41Z 285.17 2016-01-17T08:14:48Z 283.25 2016-01-17T08:14:52Z 280.84 2016-01-17T08:14:58Z 277.48 2016-01-17T08:15:02Z 275.07 2016-01-17T08:15:08Z 275.07 2016-01-17T08:15:13Z 275.07 2016-01-17T08:15:16Z 275.07 2016-01-17T08:15:23Z 275.07 2016-01-17T08:15:29Z 275.07 2016-01-17T08:15:34Z 276.52 2016-01-17T08:15:39Z 276.52 2016-01-17T08:15:45Z 276.52 2016-01-17T08:15:52Z 276.52 2016-01-17T08:15:57Z 277.00 2016-01-17T08:16:04Z 277.48 2016-01-17T08:16:08Z 274.59 2016-01-17T08:16:12Z 274.11 2016-01-17T08:16:14Z 273.15 2016-01-17T08:16:22Z 272.67 2016-01-17T08:16:28Z 272.67 2016-01-17T08:16:33Z 274.59 2016-01-17T08:16:39Z 275.07 2016-01-17T08:16:44Z 275.07 2016-01-17T08:16:49Z 275.07 2016-01-17T08:16:56Z 273.63 2016-01-17T08:16:58Z 271.23 2016-01-17T08:17:03Z 269.31 2016-01-17T08:17:09Z 268.35 2016-01-17T08:17:17Z 268.35 2016-01-17T08:17:23Z 268.83 2016-01-17T08:17:31Z 269.79 2016-01-17T08:17:36Z 270.75 2016-01-17T08:17:42Z 272.19 2016-01-17T08:17:49Z 273.15 2016-01-17T08:17:56Z 273.15 2016-01-17T08:18:01Z 273.15 2016-01-17T08:18:03Z 271.71 2016-01-17T08:18:05Z 270.75 2016-01-17T08:18:09Z 270.27 2016-01-17T08:18:16Z 268.35 2016-01-17T08:18:22Z 267.38 2016-01-17T08:18:26Z 265.94 2016-01-17T08:18:30Z 264.98 2016-01-17T08:18:32Z 264.98 2016-01-17T08:18:35Z 266.90 2016-01-17T08:18:41Z 266.90 2016-01-17T08:18:42Z 269.31 2016-01-17T08:18:48Z 269.79 2016-01-17T08:18:54Z 268.35 2016-01-17T08:18:58Z 267.86 2016-01-17T08:18:59Z 264.50 2016-01-17T08:19:04Z 263.54 2016-01-17T08:19:11Z 265.46 2016-01-17T08:19:15Z 266.42 2016-01-17T08:19:21Z 267.86 2016-01-17T08:19:24Z 269.79 2016-01-17T08:19:32Z 269.79 2016-01-17T08:19:37Z 266.90 2016-01-17T08:19:42Z 265.46 2016-01-17T08:19:45Z 264.02 2016-01-17T08:19:48Z 263.54 2016-01-17T08:19:49Z 264.98 2016-01-17T08:19:55Z 267.38 2016-01-17T08:20:02Z 269.31 2016-01-17T08:20:08Z 272.19 2016-01-17T08:20:17Z 273.15 2016-01-17T08:20:23Z 274.11 2016-01-17T08:20:29Z 274.11 2016-01-17T08:20:33Z 274.11 2016-01-17T08:20:38Z 275.07 2016-01-17T08:20:45Z 275.07 2016-01-17T08:20:53Z 274.11 2016-01-17T08:21:00Z 273.63 2016-01-17T08:21:01Z 272.19 2016-01-17T08:21:04Z 271.71 2016-01-17T08:21:06Z 270.75 2016-01-17T08:21:10Z 270.75 2016-01-17T08:21:11Z 270.27 2016-01-17T08:21:18Z 273.15 2016-01-17T08:21:24Z 274.11 2016-01-17T08:21:31Z 275.07 2016-01-17T08:21:39Z 273.63 2016-01-17T08:21:43Z 272.19 2016-01-17T08:21:47Z 269.79 2016-01-17T08:21:52Z 269.31 2016-01-17T08:21:54Z 270.75 2016-01-17T08:22:01Z 271.71 2016-01-17T08:22:09Z 272.19 2016-01-17T08:22:17Z 272.67 2016-01-17T08:22:22Z 272.67 2016-01-17T08:22:28Z 272.67 2016-01-17T08:22:29Z 271.71 2016-01-17T08:22:31Z 270.75 2016-01-17T08:22:32Z 269.31 2016-01-17T08:22:35Z 265.46 2016-01-17T08:22:39Z 263.54 2016-01-17T08:22:43Z 263.54 2016-01-17T08:22:44Z 264.98 2016-01-17T08:22:51Z 265.46 2016-01-17T08:22:57Z 265.94 2016-01-17T08:23:03Z 265.94 2016-01-17T08:23:11Z 264.98 2016-01-17T08:23:18Z 264.98 2016-01-17T08:23:25Z 264.98 2016-01-17T08:23:32Z 266.42 2016-01-17T08:23:39Z 264.50 2016-01-17T08:23:44Z 263.54 2016-01-17T08:23:46Z 260.17 2016-01-17T08:23:51Z 258.73 2016-01-17T08:23:54Z 257.29 2016-01-17T08:23:58Z 257.29 2016-01-17T08:24:01Z 258.73 2016-01-17T08:24:08Z 258.73 2016-01-17T08:24:14Z 258.73 2016-01-17T08:24:16Z 256.81 2016-01-17T08:24:20Z 255.37 2016-01-17T08:24:23Z 252.48 2016-01-17T08:24:28Z 251.04 2016-01-17T08:24:30Z 249.12 2016-01-17T08:24:33Z 249.12 2016-01-17T08:24:36Z 250.56 2016-01-17T08:24:39Z 251.04 2016-01-17T08:24:40Z 253.93 2016-01-17T08:24:47Z 255.37 2016-01-17T08:24:51Z 258.25 2016-01-17T08:25:00Z 258.73 2016-01-17T08:25:06Z 259.69 2016-01-17T08:25:14Z 261.14 2016-01-17T08:25:21Z 262.10 2016-01-17T08:25:29Z 263.54 2016-01-17T08:25:34Z 265.94 2016-01-17T08:25:41Z 266.42 2016-01-17T08:25:47Z 264.98 2016-01-17T08:25:50Z 263.06 2016-01-17T08:25:55Z 259.69 2016-01-17T08:26:00Z 256.33 2016-01-17T08:26:04Z 255.37 2016-01-17T08:26:05Z 251.04 2016-01-17T08:26:09Z 250.56 2016-01-17T08:26:11Z 250.56 2016-01-17T08:26:13Z 250.56 2016-01-17T08:26:19Z 247.20 2016-01-17T08:26:26Z 246.23 2016-01-17T08:26:28Z 242.87 2016-01-17T08:26:34Z 240.47 2016-01-17T08:26:36Z 238.06 2016-01-17T08:26:40Z 237.58 2016-01-17T08:26:43Z 236.14 2016-01-17T08:26:47Z 235.18 2016-01-17T08:26:48Z 234.22 2016-01-17T08:26:52Z 234.22 2016-01-17T08:26:57Z 234.22 2016-01-17T08:27:01Z 234.22 2016-01-17T08:27:03Z 235.66 2016-01-17T08:27:05Z 236.62 2016-01-17T08:27:10Z 237.10 2016-01-17T08:27:11Z 239.02 2016-01-17T08:27:18Z 241.91 2016-01-17T08:27:27Z 243.83 2016-01-17T08:27:33Z 243.83 2016-01-17T08:27:35Z 243.83 2016-01-17T08:27:40Z 244.79 2016-01-17T08:27:48Z 246.23 2016-01-17T08:27:56Z 247.68 2016-01-17T08:28:05Z 248.64 2016-01-17T08:28:13Z 250.08 2016-01-17T08:28:23Z 251.04 2016-01-17T08:28:30Z 251.52 2016-01-17T08:28:36Z 252.96 2016-01-17T08:28:45Z 254.41 2016-01-17T08:28:55Z 256.33 2016-01-17T08:29:04Z 257.29 2016-01-17T08:29:07Z 258.25 2016-01-17T08:29:13Z 259.21 2016-01-17T08:29:17Z 260.17 2016-01-17T08:29:25Z 262.10 2016-01-17T08:29:32Z 263.06 2016-01-17T08:29:39Z 263.06 2016-01-17T08:29:47Z 263.54 2016-01-17T08:29:55Z 264.98 2016-01-17T08:30:02Z 265.94 2016-01-17T08:30:09Z 268.83 2016-01-17T08:30:17Z 269.31 2016-01-17T08:30:26Z 269.79 2016-01-17T08:30:34Z 270.75 2016-01-17T08:30:40Z 272.67 2016-01-17T08:30:48Z 273.15 2016-01-17T08:30:55Z 276.04 2016-01-17T08:31:04Z 279.40 2016-01-17T08:31:11Z 280.84 2016-01-17T08:31:19Z 282.28 2016-01-17T08:31:26Z 282.77 2016-01-17T08:31:30Z 284.21 2016-01-17T08:31:38Z 285.17 2016-01-17T08:31:47Z 285.17 2016-01-17T08:31:54Z 285.17 2016-01-17T08:32:02Z 285.17 2016-01-17T08:32:08Z 285.65 2016-01-17T08:32:14Z 286.13 2016-01-17T08:32:20Z 287.57 2016-01-17T08:32:27Z 288.53 2016-01-17T08:32:36Z 289.01 2016-01-17T08:32:42Z 289.97 2016-01-17T08:32:49Z 290.94 2016-01-17T08:32:57Z 290.94 2016-01-17T08:33:17Z 290.94 2016-01-17T08:33:30Z 289.97 2016-01-17T08:33:35Z 286.13 2016-01-17T08:33:44Z 286.13 2016-01-17T08:33:45Z 284.69 2016-01-17T08:33:51Z 284.21 2016-01-17T08:33:58Z 284.21 2016-01-17T08:34:02Z 284.21 2016-01-17T08:34:08Z 284.21 2016-01-17T08:34:15Z 286.13 2016-01-17T08:34:24Z 288.53 2016-01-17T08:34:31Z 290.46 2016-01-17T08:34:39Z 292.86 2016-01-17T08:34:44Z 295.26 2016-01-17T08:34:52Z 298.15 2016-01-17T08:34:59Z 298.15 2016-01-17T08:35:01Z 300.55 2016-01-17T08:35:09Z 301.99 2016-01-17T08:35:16Z 303.91 2016-01-17T08:35:23Z 303.91 2016-01-17T08:35:29Z 302.47 2016-01-17T08:35:33Z 302.47 2016-01-17T08:35:34Z 301.51 2016-01-17T08:35:38Z 300.55 2016-01-17T08:35:40Z 299.59 2016-01-17T08:35:43Z 299.59 2016-01-17T08:35:44Z 299.11 2016-01-17T08:35:45Z 297.67 2016-01-17T08:35:48Z 295.26 2016-01-17T08:35:52Z 294.78 2016-01-17T08:35:54Z 292.38 2016-01-17T08:35:58Z 289.49 2016-01-17T08:36:02Z 289.01 2016-01-17T08:36:08Z 289.01 2016-01-17T08:36:12Z 290.46 2016-01-17T08:36:17Z 291.42 2016-01-17T08:36:22Z 291.90 2016-01-17T08:36:30Z 290.94 2016-01-17T08:36:36Z 289.49 2016-01-17T08:36:38Z 288.05 2016-01-17T08:36:43Z 287.57 2016-01-17T08:36:47Z 285.17 2016-01-17T08:36:52Z 285.17 2016-01-17T08:36:53Z 283.25 2016-01-17T08:36:56Z 281.32 2016-01-17T08:37:01Z 280.36 2016-01-17T08:37:02Z 277.96 2016-01-17T08:37:06Z 277.48 2016-01-17T08:37:09Z 274.59 2016-01-17T08:37:14Z 270.75 2016-01-17T08:37:19Z 269.79 2016-01-17T08:37:23Z 271.23 2016-01-17T08:37:30Z 271.23 2016-01-17T08:37:34Z 270.27 2016-01-17T08:37:36Z 266.42 2016-01-17T08:37:42Z 265.94 2016-01-17T08:37:47Z 265.94 2016-01-17T08:37:51Z 265.94 2016-01-17T08:37:52Z 269.31 2016-01-17T08:38:00Z 271.23 2016-01-17T08:38:06Z 271.23 2016-01-17T08:38:09Z 269.79 2016-01-17T08:38:12Z 268.83 2016-01-17T08:38:13Z 264.98 2016-01-17T08:38:19Z 264.50 2016-01-17T08:38:25Z 264.02 2016-01-17T08:38:31Z 264.02 2016-01-17T08:38:32Z 264.02 2016-01-17T08:38:40Z 264.02 2016-01-17T08:38:45Z 264.02 2016-01-17T08:38:46Z 262.58 2016-01-17T08:38:50Z 259.69 2016-01-17T08:38:56Z 259.69 2016-01-17T08:39:00Z 258.73 2016-01-17T08:39:04Z 255.37 2016-01-17T08:39:08Z 252.00 2016-01-17T08:39:11Z 248.64 2016-01-17T08:39:14Z 245.27 2016-01-17T08:39:18Z 240.47 2016-01-17T08:39:24Z 240.47 2016-01-17T08:39:25Z 239.99 2016-01-17T08:39:27Z 235.66 2016-01-17T08:39:33Z 234.70 2016-01-17T08:39:34Z 230.85 2016-01-17T08:39:38Z 227.97 2016-01-17T08:39:43Z 223.64 2016-01-17T08:39:48Z 220.28 2016-01-17T08:39:52Z 217.40 2016-01-17T08:39:57Z 215.47 2016-01-17T08:40:01Z 212.11 2016-01-17T08:40:08Z 210.67 2016-01-17T08:40:11Z 210.19 2016-01-17T08:40:13Z 205.86 2016-01-17T08:40:20Z 204.42 2016-01-17T08:40:23Z 202.98 2016-01-17T08:40:26Z 202.01 2016-01-17T08:40:32Z 201.53 2016-01-17T08:40:34Z 199.61 2016-01-17T08:40:38Z 198.65 2016-01-17T08:40:41Z 197.21 2016-01-17T08:40:46Z 196.73 2016-01-17T08:40:50Z 196.73 2016-01-17T08:41:01Z 196.25 2016-01-17T08:41:10Z 196.25 2016-01-17T08:41:16Z 195.77 2016-01-17T08:41:19Z 195.28 2016-01-17T08:41:23Z 196.73 2016-01-17T08:41:31Z 196.73 2016-01-17T08:41:32Z 197.21 2016-01-17T08:41:41Z 197.21 2016-01-17T08:41:47Z 197.21 2016-01-17T08:41:53Z 197.21 2016-01-17T08:42:00Z 198.17 2016-01-17T08:42:07Z 198.65 2016-01-17T08:42:13Z 199.13 2016-01-17T08:42:20Z 199.13 2016-01-17T08:42:25Z 199.13 2016-01-17T08:42:32Z 199.13 2016-01-17T08:42:39Z 199.61 2016-01-17T08:42:45Z 199.61 2016-01-17T08:42:46Z 199.61 2016-01-17T08:42:52Z 199.61 2016-01-17T08:42:58Z 200.57 2016-01-17T08:43:06Z 200.57 2016-01-17T08:43:13Z 201.05 2016-01-17T08:43:22Z 201.53 2016-01-17T08:43:31Z 201.53 2016-01-17T08:43:37Z 202.01 2016-01-17T08:43:47Z 202.01 2016-01-17T08:43:54Z 202.49 2016-01-17T08:44:02Z 202.98 2016-01-17T08:44:08Z 203.94 2016-01-17T08:44:15Z 203.94 2016-01-17T08:44:22Z 203.94 2016-01-17T08:44:26Z 204.42 2016-01-17T08:44:32Z 204.42 2016-01-17T08:44:33Z 204.90 2016-01-17T08:44:40Z 205.38 2016-01-17T08:44:48Z 205.38 2016-01-17T08:44:55Z 206.34 2016-01-17T08:45:05Z 206.34 2016-01-17T08:45:12Z 206.82 2016-01-17T08:45:19Z 207.30 2016-01-17T08:45:26Z 207.78 2016-01-17T08:45:32Z 208.26 2016-01-17T08:45:39Z 208.74 2016-01-17T08:45:42Z 208.74 2016-01-17T08:45:50Z 209.22 2016-01-17T08:45:57Z 209.22 2016-01-17T08:46:03Z 209.22 2016-01-17T08:46:08Z 209.70 2016-01-17T08:46:18Z 210.19 2016-01-17T08:46:25Z 210.67 2016-01-17T08:46:35Z 211.15 2016-01-17T08:46:43Z 212.11 2016-01-17T08:46:49Z 213.55 2016-01-17T08:46:57Z 213.55 2016-01-17T08:46:59Z 214.03 2016-01-17T08:47:06Z 214.51 2016-01-17T08:47:14Z 214.99 2016-01-17T08:47:17Z 214.99 2016-01-17T08:47:19Z 214.99 2016-01-17T08:47:26Z 215.47 2016-01-17T08:47:34Z 215.47 2016-01-17T08:47:42Z 216.43 2016-01-17T08:47:51Z 218.84 2016-01-17T08:48:01Z 219.32 2016-01-17T08:48:09Z 219.32 2016-01-17T08:48:20Z 218.36 2016-01-17T08:48:28Z 217.88 2016-01-17T08:48:32Z 217.40 2016-01-17T08:48:40Z 217.40 2016-01-17T08:48:49Z 217.88 2016-01-17T08:48:57Z 217.88 2016-01-17T08:49:04Z 219.32 2016-01-17T08:49:12Z 221.72 2016-01-17T08:49:20Z 223.64 2016-01-17T08:49:28Z 225.09 2016-01-17T08:49:37Z 225.57 2016-01-17T08:49:45Z 226.53 2016-01-17T08:49:53Z 227.01 2016-01-17T08:50:00Z 227.97 2016-01-17T08:50:09Z 228.93 2016-01-17T08:50:18Z 229.89 2016-01-17T08:50:27Z 230.85 2016-01-17T08:50:36Z 231.81 2016-01-17T08:50:45Z 232.30 2016-01-17T08:50:54Z 232.30 2016-01-17T08:51:01Z 232.30 2016-01-17T08:51:09Z 232.30 2016-01-17T08:51:17Z 232.78 2016-01-17T08:51:24Z 232.78 2016-01-17T08:51:31Z 232.78 2016-01-17T08:51:38Z 233.74 2016-01-17T08:51:45Z 234.22 2016-01-17T08:51:54Z 235.66 2016-01-17T08:52:05Z 236.14 2016-01-17T08:52:14Z 237.10 2016-01-17T08:52:21Z 237.58 2016-01-17T08:52:29Z 238.54 2016-01-17T08:52:37Z 238.54 2016-01-17T08:52:46Z 239.02 2016-01-17T08:52:53Z 239.02 2016-01-17T08:53:01Z 239.02 2016-01-17T08:53:06Z 239.99 2016-01-17T08:53:12Z 240.47 2016-01-17T08:53:15Z 242.87 2016-01-17T08:53:24Z 244.31 2016-01-17T08:53:32Z 245.27 2016-01-17T08:53:40Z 246.23 2016-01-17T08:53:45Z 247.20 2016-01-17T08:53:50Z 248.16 2016-01-17T08:53:59Z 249.60 2016-01-17T08:54:08Z 250.56 2016-01-17T08:54:15Z 251.04 2016-01-17T08:54:22Z 252.00 2016-01-17T08:54:30Z 252.96 2016-01-17T08:54:35Z 253.93 2016-01-17T08:54:42Z 255.85 2016-01-17T08:54:50Z 256.81 2016-01-17T08:54:54Z 258.25 2016-01-17T08:55:01Z 258.25 2016-01-17T08:55:03Z 258.73 2016-01-17T08:55:11Z 260.65 2016-01-17T08:55:20Z 260.65 2016-01-17T08:55:23Z 259.21 2016-01-17T08:55:30Z 259.21 2016-01-17T08:55:32Z 260.65 2016-01-17T08:55:40Z 260.65 2016-01-17T08:55:47Z 260.65 2016-01-17T08:55:54Z 260.65 2016-01-17T08:56:00Z 262.10 2016-01-17T08:56:08Z 262.58 2016-01-17T08:56:14Z 262.58 2016-01-17T08:56:19Z 263.54 2016-01-17T08:56:25Z 264.50 2016-01-17T08:56:31Z 266.42 2016-01-17T08:56:39Z 268.35 2016-01-17T08:56:45Z 270.27 2016-01-17T08:56:52Z 273.15 2016-01-17T08:57:00Z 274.59 2016-01-17T08:57:06Z 276.04 2016-01-17T08:57:12Z 277.48 2016-01-17T08:57:20Z 277.48 2016-01-17T08:57:21Z 279.40 2016-01-17T08:57:30Z 279.40 2016-01-17T08:57:33Z 279.40 2016-01-17T08:57:41Z 279.40 2016-01-17T08:57:43Z 280.84 2016-01-17T08:57:53Z 282.77 2016-01-17T08:58:01Z 283.73 2016-01-17T08:58:09Z 285.17 2016-01-17T08:58:17Z 286.13 2016-01-17T08:58:23Z 287.57 2016-01-17T08:58:27Z 289.49 2016-01-17T08:58:36Z 290.46 2016-01-17T08:58:43Z 291.90 2016-01-17T08:58:49Z 293.82 2016-01-17T08:58:56Z 296.22 2016-01-17T08:59:05Z 297.67 2016-01-17T08:59:12Z 298.63 2016-01-17T08:59:19Z 299.59 2016-01-17T08:59:28Z 301.03 2016-01-17T08:59:39Z 301.99 2016-01-17T08:59:43Z 303.43 2016-01-17T08:59:50Z 303.91 2016-01-17T08:59:52Z 305.84 2016-01-17T09:00:00Z 307.76 2016-01-17T09:00:08Z 309.20 2016-01-17T09:00:14Z 311.12 2016-01-17T09:00:22Z 313.05 2016-01-17T09:00:29Z 314.97 2016-01-17T09:00:38Z 315.93 2016-01-17T09:00:45Z 317.37 2016-01-17T09:00:52Z 319.30 2016-01-17T09:01:00Z 320.74 2016-01-17T09:01:08Z 320.74 2016-01-17T09:01:14Z 320.74 2016-01-17T09:01:17Z 321.22 2016-01-17T09:01:23Z 322.18 2016-01-17T09:01:29Z 322.66 2016-01-17T09:01:31Z 323.14 2016-01-17T09:01:39Z 324.10 2016-01-17T09:01:45Z 325.06 2016-01-17T09:01:50Z 326.99 2016-01-17T09:01:56Z 326.99 2016-01-17T09:01:58Z 327.47 2016-01-17T09:02:02Z 327.95 2016-01-17T09:02:07Z 328.43 2016-01-17T09:02:11Z 329.87 2016-01-17T09:02:19Z 331.31 2016-01-17T09:02:26Z 332.27 2016-01-17T09:02:30Z 333.71 2016-01-17T09:02:35Z 335.64 2016-01-17T09:02:43Z 338.04 2016-01-17T09:02:51Z 340.44 2016-01-17T09:02:58Z 341.89 2016-01-17T09:03:06Z 343.81 2016-01-17T09:03:14Z 344.77 2016-01-17T09:03:18Z 345.73 2016-01-17T09:03:25Z 347.65 2016-01-17T09:03:32Z 349.10 2016-01-17T09:03:36Z 350.06 2016-01-17T09:03:42Z 351.50 2016-01-17T09:03:48Z 352.94 2016-01-17T09:03:56Z 352.94 2016-01-17T09:04:03Z 354.38 2016-01-17T09:04:10Z 356.31 2016-01-17T09:04:16Z 357.27 2016-01-17T09:04:23Z 359.19 2016-01-17T09:04:32Z 360.63 2016-01-17T09:04:40Z 362.55 2016-01-17T09:04:47Z 364.00 2016-01-17T09:04:56Z 364.48 2016-01-17T09:05:00Z 364.48 2016-01-17T09:05:02Z 365.44 2016-01-17T09:05:10Z 366.40 2016-01-17T09:05:17Z 367.84 2016-01-17T09:05:24Z 369.28 2016-01-17T09:05:32Z 370.24 2016-01-17T09:05:38Z 371.69 2016-01-17T09:05:41Z 374.09 2016-01-17T09:05:51Z 375.05 2016-01-17T09:05:58Z 375.53 2016-01-17T09:06:00Z 376.49 2016-01-17T09:06:04Z 376.49 2016-01-17T09:06:06Z 377.45 2016-01-17T09:06:13Z 378.42 2016-01-17T09:06:16Z 379.38 2016-01-17T09:06:22Z 379.38 2016-01-17T09:06:23Z 380.34 2016-01-17T09:06:29Z 379.86 2016-01-17T09:06:31Z 380.34 2016-01-17T09:06:35Z 381.30 2016-01-17T09:06:45Z 381.78 2016-01-17T09:06:47Z 382.74 2016-01-17T09:06:54Z 382.74 2016-01-17T09:06:57Z 383.70 2016-01-17T09:07:04Z 384.66 2016-01-17T09:07:11Z 385.15 2016-01-17T09:07:14Z 386.11 2016-01-17T09:07:18Z 387.55 2016-01-17T09:07:26Z 389.47 2016-01-17T09:07:34Z 390.91 2016-01-17T09:07:42Z 392.36 2016-01-17T09:07:49Z 392.36 2016-01-17T09:07:55Z 394.76 2016-01-17T09:08:05Z 395.24 2016-01-17T09:08:06Z 396.20 2016-01-17T09:08:12Z 397.64 2016-01-17T09:08:20Z 399.08 2016-01-17T09:08:29Z 400.05 2016-01-17T09:08:35Z 400.53 2016-01-17T09:08:40Z 401.01 2016-01-17T09:08:47Z 401.97 2016-01-17T09:08:51Z 403.89 2016-01-17T09:09:01Z 404.85 2016-01-17T09:09:07Z 405.33 2016-01-17T09:09:10Z 406.77 2016-01-17T09:09:17Z 407.74 2016-01-17T09:09:23Z 408.22 2016-01-17T09:09:29Z 409.66 2016-01-17T09:09:38Z 411.58 2016-01-17T09:09:46Z 413.02 2016-01-17T09:09:53Z 413.50 2016-01-17T09:09:59Z 413.50 2016-01-17T09:10:06Z 413.50 2016-01-17T09:10:11Z 413.50 2016-01-17T09:10:18Z 413.50 2016-01-17T09:10:20Z 413.98 2016-01-17T09:10:31Z 414.47 2016-01-17T09:10:39Z 415.43 2016-01-17T09:10:47Z 416.39 2016-01-17T09:10:57Z 417.83 2016-01-17T09:11:05Z 419.27 2016-01-17T09:11:14Z 420.71 2016-01-17T09:11:22Z 422.16 2016-01-17T09:11:30Z 424.56 2016-01-17T09:11:39Z 425.04 2016-01-17T09:11:46Z 427.92 2016-01-17T09:11:54Z 428.89 2016-01-17T09:12:00Z 429.37 2016-01-17T09:12:03Z 430.81 2016-01-17T09:12:09Z 432.73 2016-01-17T09:12:17Z 433.21 2016-01-17T09:12:26Z 434.65 2016-01-17T09:12:35Z 435.13 2016-01-17T09:12:42Z 437.06 2016-01-17T09:12:50Z 437.54 2016-01-17T09:12:51Z 438.98 2016-01-17T09:12:59Z 438.98 2016-01-17T09:13:01Z 439.94 2016-01-17T09:13:10Z 439.94 2016-01-17T09:13:11Z 441.86 2016-01-17T09:13:21Z 443.31 2016-01-17T09:13:29Z 444.75 2016-01-17T09:13:37Z 446.67 2016-01-17T09:13:43Z 447.15 2016-01-17T09:13:49Z 447.63 2016-01-17T09:13:53Z 447.15 2016-01-17T09:13:59Z 447.63 2016-01-17T09:14:05Z 448.59 2016-01-17T09:14:14Z 449.07 2016-01-17T09:14:21Z 450.52 2016-01-17T09:14:29Z 450.03 2016-01-17T09:14:31Z 450.03 2016-01-17T09:14:33Z 448.59 2016-01-17T09:14:35Z 448.59 2016-01-17T09:14:36Z 447.15 2016-01-17T09:14:40Z 445.23 2016-01-17T09:14:44Z 442.34 2016-01-17T09:14:47Z 441.38 2016-01-17T09:14:48Z 440.42 2016-01-17T09:14:50Z 436.10 2016-01-17T09:14:53Z 433.69 2016-01-17T09:14:56Z 433.69 2016-01-17T09:14:57Z 433.21 2016-01-17T09:14:58Z 433.21 2016-01-17T09:15:04Z 432.25 2016-01-17T09:15:09Z 431.29 2016-01-17T09:15:12Z 430.81 2016-01-17T09:15:14Z 428.40 2016-01-17T09:15:18Z 426.96 2016-01-17T09:15:20Z 425.52 2016-01-17T09:15:21Z 423.12 2016-01-17T09:15:24Z 419.75 2016-01-17T09:15:27Z 418.79 2016-01-17T09:15:28Z 418.31 2016-01-17T09:15:30Z 413.02 2016-01-17T09:15:35Z 411.10 2016-01-17T09:15:39Z 411.10 2016-01-17T09:15:41Z 411.10 2016-01-17T09:15:47Z 412.54 2016-01-17T09:15:54Z 412.54 2016-01-17T09:16:00Z 411.58 2016-01-17T09:16:02Z 409.18 2016-01-17T09:16:06Z 407.26 2016-01-17T09:16:09Z 406.29 2016-01-17T09:16:10Z 402.93 2016-01-17T09:16:17Z 400.05 2016-01-17T09:16:22Z 399.08 2016-01-17T09:16:24Z 398.60 2016-01-17T09:16:26Z 397.64 2016-01-17T09:16:27Z 395.24 2016-01-17T09:16:30Z 391.87 2016-01-17T09:16:33Z 386.59 2016-01-17T09:16:37Z 385.15 2016-01-17T09:16:40Z 384.18 2016-01-17T09:16:43Z 382.74 2016-01-17T09:16:45Z 377.94 2016-01-17T09:16:50Z 376.01 2016-01-17T09:16:51Z 369.76 2016-01-17T09:16:56Z 365.92 2016-01-17T09:16:59Z 364.48 2016-01-17T09:17:00Z 357.75 2016-01-17T09:17:04Z 355.83 2016-01-17T09:17:05Z 350.54 2016-01-17T09:17:08Z 346.69 2016-01-17T09:17:10Z 343.33 2016-01-17T09:17:12Z 342.85 2016-01-17T09:17:13Z 341.89 2016-01-17T09:17:18Z 341.89 2016-01-17T09:17:21Z 339.96 2016-01-17T09:17:26Z 337.56 2016-01-17T09:17:31Z 336.12 2016-01-17T09:17:33Z 330.83 2016-01-17T09:17:39Z 327.47 2016-01-17T09:17:43Z 323.62 2016-01-17T09:17:46Z 321.70 2016-01-17T09:17:48Z 318.81 2016-01-17T09:17:53Z 313.53 2016-01-17T09:17:58Z 312.09 2016-01-17T09:18:00Z 310.64 2016-01-17T09:18:01Z 308.72 2016-01-17T09:18:04Z 306.80 2016-01-17T09:18:07Z 305.36 2016-01-17T09:18:09Z 303.91 2016-01-17T09:18:11Z 301.51 2016-01-17T09:18:15Z 299.59 2016-01-17T09:18:17Z 295.26 2016-01-17T09:18:21Z 289.01 2016-01-17T09:18:25Z 287.57 2016-01-17T09:18:26Z 284.21 2016-01-17T09:18:29Z 280.84 2016-01-17T09:18:32Z 277.00 2016-01-17T09:18:35Z 270.75 2016-01-17T09:18:38Z 265.46 2016-01-17T09:18:41Z 262.10 2016-01-17T09:18:45Z 261.14 2016-01-17T09:18:46Z 255.37 2016-01-17T09:18:49Z 254.41 2016-01-17T09:18:50Z 252.48 2016-01-17T09:18:52Z 248.64 2016-01-17T09:18:56Z 244.79 2016-01-17T09:18:59Z 242.87 2016-01-17T09:19:01Z 241.43 2016-01-17T09:19:03Z 239.51 2016-01-17T09:19:06Z 235.66 2016-01-17T09:19:10Z 234.22 2016-01-17T09:19:14Z 231.81 2016-01-17T09:19:18Z 230.37 2016-01-17T09:19:20Z 225.09 2016-01-17T09:19:26Z 222.68 2016-01-17T09:19:30Z 220.76 2016-01-17T09:19:32Z 218.84 2016-01-17T09:19:38Z 217.88 2016-01-17T09:19:43Z 218.36 2016-01-17T09:19:54Z 218.36 2016-01-17T09:20:03Z 217.40 2016-01-17T09:20:12Z 216.91 2016-01-17T09:20:19Z 215.47 2016-01-17T09:20:26Z 215.47 2016-01-17T09:20:27Z 214.51 2016-01-17T09:20:32Z 213.55 2016-01-17T09:20:38Z 212.11 2016-01-17T09:20:47Z 210.19 2016-01-17T09:20:55Z 208.74 2016-01-17T09:21:03Z 207.30 2016-01-17T09:21:08Z 205.86 2016-01-17T09:21:15Z 204.42 2016-01-17T09:21:22Z 202.98 2016-01-17T09:21:28Z 200.09 2016-01-17T09:21:36Z 198.17 2016-01-17T09:21:44Z 196.25 2016-01-17T09:21:51Z 195.77 2016-01-17T09:21:52Z 196.25 2016-01-17T09:21:58Z 196.25 2016-01-17T09:22:00Z 196.25 2016-01-17T09:22:03Z 195.28 2016-01-17T09:22:06Z 193.84 2016-01-17T09:22:12Z 191.44 2016-01-17T09:22:21Z 190.48 2016-01-17T09:22:28Z 189.52 2016-01-17T09:22:35Z 189.04 2016-01-17T09:22:37Z 187.59 2016-01-17T09:22:44Z 185.19 2016-01-17T09:22:51Z 182.79 2016-01-17T09:23:00Z 181.35 2016-01-17T09:23:03Z 177.98 2016-01-17T09:23:11Z 175.58 2016-01-17T09:23:18Z 174.14 2016-01-17T09:23:25Z 173.17 2016-01-17T09:23:27Z 172.69 2016-01-17T09:23:32Z 169.81 2016-01-17T09:23:39Z 166.93 2016-01-17T09:23:46Z 165.96 2016-01-17T09:23:49Z 165.00 2016-01-17T09:23:51Z 164.04 2016-01-17T09:23:59Z 162.12 2016-01-17T09:24:08Z 159.24 2016-01-17T09:24:17Z 158.27 2016-01-17T09:24:22Z 157.31 2016-01-17T09:24:25Z 155.87 2016-01-17T09:24:29Z 155.87 2016-01-17T09:24:31Z 153.95 2016-01-17T09:24:35Z 153.95 2016-01-17T09:24:38Z 152.51 2016-01-17T09:24:41Z 150.58 2016-01-17T09:24:49Z 148.66 2016-01-17T09:24:56Z 146.74 2016-01-17T09:25:05Z 144.82 2016-01-17T09:25:13Z 142.89 2016-01-17T09:25:21Z 141.93 2016-01-17T09:25:26Z 140.49 2016-01-17T09:25:32Z 139.05 2016-01-17T09:25:40Z 138.09 2016-01-17T09:25:48Z 137.13 2016-01-17T09:25:57Z 136.16 2016-01-17T09:26:06Z 134.72 2016-01-17T09:26:14Z 133.28 2016-01-17T09:26:21Z 132.80 2016-01-17T09:26:26Z 131.36 2016-01-17T09:26:31Z 130.40 2016-01-17T09:26:35Z 128.95 2016-01-17T09:26:40Z 128.95 2016-01-17T09:26:41Z 128.47 2016-01-17T09:26:44Z 128.47 2016-01-17T09:26:50Z 129.43 2016-01-17T09:27:00Z 131.36 2016-01-17T09:27:05Z 129.92 2016-01-17T09:27:11Z 128.95 2016-01-17T09:27:15Z 126.55 2016-01-17T09:27:22Z 124.63 2016-01-17T09:27:29Z 122.22 2016-01-17T09:27:36Z 120.78 2016-01-17T09:27:41Z 120.78 2016-01-17T09:27:45Z 119.82 2016-01-17T09:27:51Z 118.86 2016-01-17T09:27:56Z 118.38 2016-01-17T09:27:59Z 117.90 2016-01-17T09:28:07Z 117.90 2016-01-17T09:28:13Z 117.42 2016-01-17T09:28:20Z 117.42 2016-01-17T09:28:26Z 116.94 2016-01-17T09:28:31Z 116.46 2016-01-17T09:28:36Z 116.46 2016-01-17T09:28:37Z 115.50 2016-01-17T09:28:42Z 115.50 2016-01-17T09:28:43Z 115.01 2016-01-17T09:28:50Z 115.01 2016-01-17T09:28:53Z 114.53 2016-01-17T09:29:01Z 114.05 2016-01-17T09:29:09Z 113.57 2016-01-17T09:29:15Z 113.57 2016-01-17T09:29:22Z 113.57 2016-01-17T09:29:27Z 113.09 2016-01-17T09:29:34Z 112.61 2016-01-17T09:29:40Z 111.17 2016-01-17T09:29:48Z 110.69 2016-01-17T09:29:56Z 109.73 2016-01-17T09:30:04Z 108.77 2016-01-17T09:30:13Z 108.77 2016-01-17T09:30:14Z 108.77 2016-01-17T09:30:20Z 108.77 2016-01-17T09:30:32Z 108.77 2016-01-17T09:30:47Z 108.77 2016-01-17T09:31:01Z 108.77 2016-01-17T09:31:14Z 108.29 2016-01-17T09:31:29Z 108.29 2016-01-17T09:31:44Z 108.29 2016-01-17T09:32:00Z 108.29 2016-01-17T09:32:03Z 108.29 2016-01-17T09:32:07Z 108.29 2016-01-17T09:32:15Z 109.25 2016-01-17T09:32:16Z 109.25 2016-01-17T09:32:21Z 109.25 2016-01-17T09:32:25Z 110.21 2016-01-17T09:32:34Z 110.69 2016-01-17T09:32:41Z 111.65 2016-01-17T09:32:48Z 113.09 2016-01-17T09:32:55Z 114.05 2016-01-17T09:33:02Z 115.50 2016-01-17T09:33:10Z 116.46 2016-01-17T09:33:17Z 118.38 2016-01-17T09:33:25Z 119.34 2016-01-17T09:33:32Z 120.78 2016-01-17T09:33:37Z 121.26 2016-01-17T09:33:44Z 121.26 2016-01-17T09:33:52Z