www.cicloide.com 456855 www.cicloide.com 456855 400.00 2015-02-07T06:02:14Z 400.00 2015-02-07T06:02:21Z 400.00 2015-02-07T06:02:28Z 400.00 2015-02-07T06:02:36Z 400.00 2015-02-07T06:02:40Z 400.00 2015-02-07T06:02:45Z 400.00 2015-02-07T06:02:48Z 400.00 2015-02-07T06:02:54Z 400.00 2015-02-07T06:02:58Z 400.00 2015-02-07T06:03:02Z 400.00 2015-02-07T06:03:07Z 400.00 2015-02-07T06:03:13Z 400.00 2015-02-07T06:03:19Z 400.00 2015-02-07T06:03:24Z 400.00 2015-02-07T06:03:30Z 401.30 2015-02-07T06:03:37Z 402.70 2015-02-07T06:03:42Z 403.40 2015-02-07T06:03:46Z 404.70 2015-02-07T06:03:51Z 405.80 2015-02-07T06:03:55Z 406.60 2015-02-07T06:04:00Z 407.00 2015-02-07T06:04:07Z 407.00 2015-02-07T06:04:11Z 407.00 2015-02-07T06:04:17Z 407.00 2015-02-07T06:04:22Z 407.00 2015-02-07T06:04:27Z 407.00 2015-02-07T06:04:35Z 407.00 2015-02-07T06:04:40Z 403.00 2015-02-07T06:04:45Z 399.00 2015-02-07T06:04:52Z 399.00 2015-02-07T06:04:57Z 399.00 2015-02-07T06:05:00Z 399.00 2015-02-07T06:05:05Z 399.00 2015-02-07T06:05:13Z 398.50 2015-02-07T06:05:19Z 397.60 2015-02-07T06:05:26Z 396.70 2015-02-07T06:05:32Z 396.00 2015-02-07T06:05:40Z 396.00 2015-02-07T06:05:48Z 396.00 2015-02-07T06:05:52Z 396.00 2015-02-07T06:05:56Z 396.00 2015-02-07T06:06:00Z 396.00 2015-02-07T06:06:03Z 395.90 2015-02-07T06:06:13Z 395.00 2015-02-07T06:06:22Z 394.00 2015-02-07T06:06:32Z 393.40 2015-02-07T06:06:38Z 393.00 2015-02-07T06:06:46Z 393.00 2015-02-07T06:06:51Z 393.00 2015-02-07T06:06:58Z 393.00 2015-02-07T06:07:01Z 393.00 2015-02-07T06:07:06Z 393.00 2015-02-07T06:07:17Z 393.00 2015-02-07T06:07:22Z 393.00 2015-02-07T06:07:32Z 393.00 2015-02-07T06:07:37Z 393.00 2015-02-07T06:07:44Z 393.00 2015-02-07T06:07:50Z 393.00 2015-02-07T06:07:56Z 393.00 2015-02-07T06:08:02Z 393.00 2015-02-07T06:08:07Z 392.50 2015-02-07T06:08:12Z 391.80 2015-02-07T06:08:17Z 391.60 2015-02-07T06:08:23Z 391.30 2015-02-07T06:08:26Z 390.90 2015-02-07T06:08:29Z 389.90 2015-02-07T06:08:38Z 389.90 2015-02-07T06:08:42Z 389.90 2015-02-07T06:08:45Z 389.80 2015-02-07T06:08:55Z 389.80 2015-02-07T06:09:00Z 389.80 2015-02-07T06:09:06Z 389.50 2015-02-07T06:09:12Z 389.50 2015-02-07T06:09:18Z 389.50 2015-02-07T06:09:22Z 389.80 2015-02-07T06:09:27Z 390.10 2015-02-07T06:09:31Z 390.70 2015-02-07T06:09:37Z 391.00 2015-02-07T06:09:41Z 391.00 2015-02-07T06:09:44Z 391.00 2015-02-07T06:09:48Z 391.00 2015-02-07T06:09:54Z 391.00 2015-02-07T06:09:58Z 391.00 2015-02-07T06:10:03Z 391.00 2015-02-07T06:10:07Z 390.70 2015-02-07T06:10:13Z 390.00 2015-02-07T06:10:18Z 388.70 2015-02-07T06:10:24Z 387.00 2015-02-07T06:10:28Z 385.60 2015-02-07T06:10:32Z 383.40 2015-02-07T06:10:38Z 382.80 2015-02-07T06:10:41Z 383.90 2015-02-07T06:10:48Z 385.60 2015-02-07T06:10:54Z 386.00 2015-02-07T06:10:59Z 386.00 2015-02-07T06:11:08Z 386.00 2015-02-07T06:11:13Z 386.00 2015-02-07T06:11:17Z 386.00 2015-02-07T06:11:25Z 385.20 2015-02-07T06:11:29Z 383.90 2015-02-07T06:11:33Z 382.50 2015-02-07T06:11:37Z 380.60 2015-02-07T06:11:43Z 379.30 2015-02-07T06:11:47Z 377.50 2015-02-07T06:11:52Z 375.50 2015-02-07T06:11:59Z 374.20 2015-02-07T06:12:07Z 374.40 2015-02-07T06:12:13Z 374.30 2015-02-07T06:12:23Z 373.90 2015-02-07T06:12:34Z 373.70 2015-02-07T06:12:42Z 374.00 2015-02-07T06:12:53Z 375.00 2015-02-07T06:13:06Z 375.20 2015-02-07T06:13:18Z 375.10 2015-02-07T06:13:25Z 375.00 2015-02-07T06:13:29Z 374.90 2015-02-07T06:13:32Z 374.70 2015-02-07T06:13:38Z 374.80 2015-02-07T06:13:42Z 374.90 2015-02-07T06:13:45Z 375.00 2015-02-07T06:13:48Z 375.10 2015-02-07T06:13:53Z 374.90 2015-02-07T06:13:57Z 374.60 2015-02-07T06:14:06Z 374.00 2015-02-07T06:14:18Z 372.80 2015-02-07T06:14:31Z 370.40 2015-02-07T06:14:45Z 368.20 2015-02-07T06:14:57Z 366.90 2015-02-07T06:15:12Z 368.10 2015-02-07T06:15:25Z 368.50 2015-02-07T06:15:28Z 369.00 2015-02-07T06:15:31Z 368.80 2015-02-07T06:15:35Z 369.40 2015-02-07T06:15:47Z 370.00 2015-02-07T06:16:04Z 372.70 2015-02-07T06:16:21Z 373.30 2015-02-07T06:16:25Z 373.30 2015-02-07T06:16:31Z 373.30 2015-02-07T06:16:42Z 373.30 2015-02-07T06:16:54Z 373.40 2015-02-07T06:16:57Z 373.70 2015-02-07T06:17:01Z 374.10 2015-02-07T06:17:09Z 373.40 2015-02-07T06:17:20Z 372.80 2015-02-07T06:17:43Z 372.80 2015-02-07T06:18:07Z 371.50 2015-02-07T06:18:27Z 371.70 2015-02-07T06:18:44Z 372.70 2015-02-07T06:19:00Z 372.90 2015-02-07T06:19:18Z 372.40 2015-02-07T06:19:36Z 371.60 2015-02-07T06:19:54Z 370.70 2015-02-07T06:20:10Z 370.50 2015-02-07T06:20:24Z 371.10 2015-02-07T06:20:39Z 371.30 2015-02-07T06:20:43Z 371.60 2015-02-07T06:20:46Z 372.00 2015-02-07T06:20:50Z 372.40 2015-02-07T06:20:54Z 372.20 2015-02-07T06:21:13Z 372.00 2015-02-07T06:21:38Z 372.80 2015-02-07T06:21:54Z 373.40 2015-02-07T06:22:01Z 374.30 2015-02-07T06:22:16Z 376.50 2015-02-07T06:22:35Z 377.10 2015-02-07T06:22:41Z 378.50 2015-02-07T06:23:07Z 381.80 2015-02-07T06:23:32Z 382.50 2015-02-07T06:23:35Z 383.00 2015-02-07T06:23:39Z 383.40 2015-02-07T06:23:42Z 383.50 2015-02-07T06:23:45Z 382.70 2015-02-07T06:24:06Z 383.40 2015-02-07T06:24:09Z 386.10 2015-02-07T06:24:24Z 386.70 2015-02-07T06:24:27Z 387.40 2015-02-07T06:24:30Z 388.60 2015-02-07T06:24:37Z 389.90 2015-02-07T06:24:47Z 393.20 2015-02-07T06:25:13Z 394.20 2015-02-07T06:25:20Z 394.30 2015-02-07T06:25:45Z 394.20 2015-02-07T06:25:52Z 394.70 2015-02-07T06:26:02Z 394.90 2015-02-07T06:26:07Z 395.10 2015-02-07T06:26:30Z 394.20 2015-02-07T06:26:51Z 394.00 2015-02-07T06:26:58Z 393.80 2015-02-07T06:27:06Z 393.50 2015-02-07T06:27:14Z 394.20 2015-02-07T06:27:36Z 394.70 2015-02-07T06:27:39Z 396.30 2015-02-07T06:27:59Z 396.70 2015-02-07T06:28:31Z 399.40 2015-02-07T06:28:54Z 401.70 2015-02-07T06:29:22Z 401.00 2015-02-07T06:29:48Z 401.40 2015-02-07T06:30:04Z 402.20 2015-02-07T06:30:26Z 403.00 2015-02-07T06:30:33Z 404.00 2015-02-07T06:31:03Z 404.30 2015-02-07T06:31:23Z 405.10 2015-02-07T06:31:38Z 406.60 2015-02-07T06:32:09Z 408.60 2015-02-07T06:32:36Z 407.40 2015-02-07T06:33:08Z 411.10 2015-02-07T06:33:35Z 413.20 2015-02-07T06:33:47Z 417.10 2015-02-07T06:34:12Z 417.30 2015-02-07T06:34:19Z 416.70 2015-02-07T06:34:48Z 416.40 2015-02-07T06:34:51Z 415.50 2015-02-07T06:35:01Z 415.30 2015-02-07T06:35:32Z 417.10 2015-02-07T06:36:03Z 421.70 2015-02-07T06:36:30Z 422.00 2015-02-07T06:36:33Z 422.00 2015-02-07T06:36:41Z 422.60 2015-02-07T06:37:07Z 423.50 2015-02-07T06:37:20Z 424.00 2015-02-07T06:37:38Z 424.00 2015-02-07T06:37:53Z 424.50 2015-02-07T06:38:08Z 425.00 2015-02-07T06:38:23Z 426.50 2015-02-07T06:38:45Z 426.80 2015-02-07T06:38:48Z 428.50 2015-02-07T06:38:59Z 430.70 2015-02-07T06:39:15Z 429.50 2015-02-07T06:39:35Z 427.60 2015-02-07T06:39:53Z 432.10 2015-02-07T06:40:13Z 436.00 2015-02-07T06:40:31Z 439.50 2015-02-07T06:40:48Z 441.70 2015-02-07T06:40:55Z 443.90 2015-02-07T06:41:05Z 443.40 2015-02-07T06:41:14Z 441.80 2015-02-07T06:41:28Z 440.70 2015-02-07T06:41:35Z 439.00 2015-02-07T06:41:49Z 439.80 2015-02-07T06:42:10Z 442.70 2015-02-07T06:42:40Z 446.00 2015-02-07T06:43:00Z 448.70 2015-02-07T06:43:20Z 452.60 2015-02-07T06:43:41Z 455.10 2015-02-07T06:43:57Z 455.00 2015-02-07T06:44:12Z 454.50 2015-02-07T06:44:24Z 453.60 2015-02-07T06:44:38Z 452.60 2015-02-07T06:44:52Z 450.70 2015-02-07T06:45:12Z 447.90 2015-02-07T06:45:31Z 445.40 2015-02-07T06:45:49Z 442.30 2015-02-07T06:46:06Z 441.50 2015-02-07T06:46:23Z 442.30 2015-02-07T06:46:35Z 442.90 2015-02-07T06:46:44Z 444.00 2015-02-07T06:46:55Z 446.20 2015-02-07T06:47:09Z 447.60 2015-02-07T06:47:22Z 448.90 2015-02-07T06:47:37Z 449.40 2015-02-07T06:47:56Z 447.00 2015-02-07T06:48:09Z 444.00 2015-02-07T06:48:18Z 438.30 2015-02-07T06:48:30Z 436.00 2015-02-07T06:48:46Z 436.70 2015-02-07T06:49:04Z 437.30 2015-02-07T06:49:10Z 439.70 2015-02-07T06:49:18Z 441.90 2015-02-07T06:49:28Z 443.50 2015-02-07T06:49:37Z 445.90 2015-02-07T06:49:52Z 447.30 2015-02-07T06:50:05Z 448.20 2015-02-07T06:50:15Z 447.00 2015-02-07T06:50:28Z 445.00 2015-02-07T06:50:36Z 442.50 2015-02-07T06:50:51Z 443.60 2015-02-07T06:51:00Z 445.20 2015-02-07T06:51:12Z 446.10 2015-02-07T06:51:22Z 446.40 2015-02-07T06:51:31Z 446.80 2015-02-07T06:51:45Z 446.90 2015-02-07T06:51:55Z 447.10 2015-02-07T06:52:06Z 446.90 2015-02-07T06:52:18Z 447.40 2015-02-07T06:52:30Z 447.50 2015-02-07T06:52:35Z 447.30 2015-02-07T06:52:42Z 448.00 2015-02-07T06:52:52Z 448.70 2015-02-07T06:52:58Z 449.40 2015-02-07T06:53:06Z 450.20 2015-02-07T06:53:18Z 452.40 2015-02-07T06:53:27Z 455.00 2015-02-07T06:53:36Z 458.80 2015-02-07T06:53:49Z 460.20 2015-02-07T06:53:59Z 462.20 2015-02-07T06:54:09Z 464.20 2015-02-07T06:54:16Z 465.30 2015-02-07T06:54:22Z 465.20 2015-02-07T06:54:32Z 464.90 2015-02-07T06:54:40Z 464.40 2015-02-07T06:54:51Z 463.20 2015-02-07T06:54:56Z 461.70 2015-02-07T06:55:02Z 460.30 2015-02-07T06:55:10Z 460.70 2015-02-07T06:55:17Z 461.50 2015-02-07T06:55:25Z 462.50 2015-02-07T06:55:34Z 463.50 2015-02-07T06:55:43Z 464.20 2015-02-07T06:55:49Z 464.80 2015-02-07T06:55:57Z 466.50 2015-02-07T06:56:10Z 470.50 2015-02-07T06:56:26Z 474.40 2015-02-07T06:56:39Z 478.10 2015-02-07T06:56:55Z 479.70 2015-02-07T06:57:13Z 478.50 2015-02-07T06:57:29Z 475.80 2015-02-07T06:57:41Z 473.00 2015-02-07T06:57:57Z 470.70 2015-02-07T06:58:10Z 468.40 2015-02-07T06:58:24Z 468.00 2015-02-07T06:58:35Z 467.90 2015-02-07T06:58:48Z 467.90 2015-02-07T06:59:05Z 467.50 2015-02-07T06:59:17Z 466.70 2015-02-07T06:59:25Z 466.10 2015-02-07T06:59:33Z 466.10 2015-02-07T06:59:44Z 465.50 2015-02-07T06:59:53Z 464.60 2015-02-07T07:00:03Z 463.80 2015-02-07T07:00:13Z 463.00 2015-02-07T07:00:24Z 462.00 2015-02-07T07:00:32Z 460.50 2015-02-07T07:00:41Z 458.70 2015-02-07T07:00:54Z 456.50 2015-02-07T07:01:10Z 455.70 2015-02-07T07:01:17Z 454.70 2015-02-07T07:01:36Z 454.30 2015-02-07T07:01:53Z 452.50 2015-02-07T07:02:02Z 449.30 2015-02-07T07:02:17Z 451.00 2015-02-07T07:02:33Z 456.30 2015-02-07T07:02:52Z 459.90 2015-02-07T07:03:19Z 458.40 2015-02-07T07:03:49Z 457.60 2015-02-07T07:04:22Z 459.50 2015-02-07T07:04:50Z 463.50 2015-02-07T07:05:12Z 463.80 2015-02-07T07:05:34Z 462.50 2015-02-07T07:05:50Z 465.40 2015-02-07T07:06:08Z 466.20 2015-02-07T07:06:37Z 467.60 2015-02-07T07:06:53Z 469.50 2015-02-07T07:07:10Z 469.70 2015-02-07T07:07:15Z 470.30 2015-02-07T07:07:27Z 471.30 2015-02-07T07:07:44Z 472.60 2015-02-07T07:07:53Z 472.80 2015-02-07T07:08:02Z 472.20 2015-02-07T07:08:12Z 474.10 2015-02-07T07:08:22Z 475.40 2015-02-07T07:08:34Z 477.30 2015-02-07T07:08:46Z 481.10 2015-02-07T07:09:03Z 482.30 2015-02-07T07:09:13Z 482.80 2015-02-07T07:09:29Z 484.40 2015-02-07T07:09:41Z 486.70 2015-02-07T07:09:53Z 489.80 2015-02-07T07:10:09Z 493.50 2015-02-07T07:10:30Z 494.40 2015-02-07T07:10:47Z 494.90 2015-02-07T07:10:59Z 495.60 2015-02-07T07:11:14Z 496.20 2015-02-07T07:11:30Z 497.60 2015-02-07T07:11:43Z 498.90 2015-02-07T07:11:54Z 500.30 2015-02-07T07:12:01Z 503.50 2015-02-07T07:12:15Z 505.80 2015-02-07T07:12:25Z 514.30 2015-02-07T07:12:53Z 522.40 2015-02-07T07:13:19Z 531.10 2015-02-07T07:13:40Z 538.80 2015-02-07T07:14:02Z 543.20 2015-02-07T07:14:16Z 549.30 2015-02-07T07:14:32Z 552.00 2015-02-07T07:14:44Z 554.90 2015-02-07T07:14:58Z 559.30 2015-02-07T07:15:13Z 563.90 2015-02-07T07:15:22Z 571.30 2015-02-07T07:15:33Z 579.10 2015-02-07T07:15:49Z 585.10 2015-02-07T07:16:00Z 587.40 2015-02-07T07:16:08Z 590.70 2015-02-07T07:16:17Z 596.80 2015-02-07T07:16:31Z 596.80 2015-02-07T07:16:40Z 596.00 2015-02-07T07:16:43Z 593.40 2015-02-07T07:16:54Z 592.20 2015-02-07T07:16:59Z 585.60 2015-02-07T07:17:29Z 586.60 2015-02-07T07:17:33Z 587.30 2015-02-07T07:17:37Z 587.80 2015-02-07T07:17:41Z 587.70 2015-02-07T07:17:45Z 587.10 2015-02-07T07:17:49Z 584.80 2015-02-07T07:18:21Z 585.90 2015-02-07T07:18:25Z 587.30 2015-02-07T07:18:30Z 588.10 2015-02-07T07:18:35Z 592.10 2015-02-07T07:18:59Z 594.20 2015-02-07T07:19:30Z 595.30 2015-02-07T07:20:00Z 599.80 2015-02-07T07:20:38Z 600.00 2015-02-07T07:21:09Z 598.30 2015-02-07T07:21:38Z 601.40 2015-02-07T07:22:16Z 603.10 2015-02-07T07:22:35Z 603.70 2015-02-07T07:22:39Z 605.70 2015-02-07T07:22:52Z 607.40 2015-02-07T07:23:04Z 607.90 2015-02-07T07:23:07Z 608.40 2015-02-07T07:23:11Z 609.20 2015-02-07T07:23:14Z 610.30 2015-02-07T07:23:18Z 615.40 2015-02-07T07:23:30Z 620.40 2015-02-07T07:23:44Z 621.90 2015-02-07T07:23:56Z 626.00 2015-02-07T07:24:33Z 626.80 2015-02-07T07:24:39Z 628.50 2015-02-07T07:24:44Z 630.00 2015-02-07T07:24:49Z 631.50 2015-02-07T07:24:57Z 635.10 2015-02-07T07:25:16Z 636.50 2015-02-07T07:25:26Z 637.70 2015-02-07T07:25:39Z 638.60 2015-02-07T07:26:11Z 638.80 2015-02-07T07:26:17Z 643.20 2015-02-07T07:26:33Z 644.00 2015-02-07T07:26:37Z 647.60 2015-02-07T07:26:59Z 649.10 2015-02-07T07:27:17Z 649.30 2015-02-07T07:27:22Z 649.50 2015-02-07T07:27:27Z 650.20 2015-02-07T07:27:38Z 651.50 2015-02-07T07:27:54Z 651.90 2015-02-07T07:27:59Z 652.20 2015-02-07T07:28:05Z 652.40 2015-02-07T07:28:11Z 652.80 2015-02-07T07:28:14Z 656.20 2015-02-07T07:28:45Z 656.50 2015-02-07T07:28:48Z 656.70 2015-02-07T07:28:51Z 657.10 2015-02-07T07:28:55Z 657.40 2015-02-07T07:28:58Z 657.80 2015-02-07T07:29:01Z 659.40 2015-02-07T07:29:11Z 661.40 2015-02-07T07:29:20Z 664.80 2015-02-07T07:29:33Z 666.60 2015-02-07T07:29:39Z 667.60 2015-02-07T07:29:43Z 668.40 2015-02-07T07:29:48Z 670.50 2015-02-07T07:30:10Z 670.10 2015-02-07T07:30:19Z 670.00 2015-02-07T07:30:23Z 669.00 2015-02-07T07:30:54Z 671.30 2015-02-07T07:31:18Z 671.50 2015-02-07T07:31:23Z 672.90 2015-02-07T07:31:28Z 676.60 2015-02-07T07:31:39Z 678.10 2015-02-07T07:31:44Z 680.80 2015-02-07T07:31:53Z 682.80 2015-02-07T07:31:59Z 683.80 2015-02-07T07:32:03Z 684.40 2015-02-07T07:32:06Z 685.60 2015-02-07T07:32:12Z 686.30 2015-02-07T07:32:17Z 687.80 2015-02-07T07:32:21Z 689.10 2015-02-07T07:32:26Z 690.40 2015-02-07T07:32:30Z 691.20 2015-02-07T07:32:39Z 691.50 2015-02-07T07:32:43Z 692.20 2015-02-07T07:32:49Z 692.70 2015-02-07T07:32:56Z 692.90 2015-02-07T07:32:59Z 691.60 2015-02-07T07:33:07Z 690.60 2015-02-07T07:33:14Z 689.60 2015-02-07T07:33:20Z 688.80 2015-02-07T07:33:28Z 686.30 2015-02-07T07:33:43Z 684.20 2015-02-07T07:33:59Z 685.80 2015-02-07T07:34:15Z 687.40 2015-02-07T07:34:29Z 691.00 2015-02-07T07:34:44Z 692.80 2015-02-07T07:34:56Z 692.60 2015-02-07T07:35:16Z 691.80 2015-02-07T07:35:34Z 691.50 2015-02-07T07:35:57Z 691.90 2015-02-07T07:36:19Z 690.60 2015-02-07T07:36:36Z 687.30 2015-02-07T07:36:49Z 686.50 2015-02-07T07:37:06Z 686.20 2015-02-07T07:37:16Z 685.60 2015-02-07T07:37:20Z 686.40 2015-02-07T07:37:31Z 686.30 2015-02-07T07:37:43Z 686.80 2015-02-07T07:37:50Z 690.50 2015-02-07T07:38:05Z 693.10 2015-02-07T07:38:15Z 693.80 2015-02-07T07:38:21Z 697.70 2015-02-07T07:38:34Z 702.40 2015-02-07T07:38:49Z 702.50 2015-02-07T07:38:58Z 703.70 2015-02-07T07:39:11Z 702.80 2015-02-07T07:39:22Z 701.90 2015-02-07T07:39:32Z 701.20 2015-02-07T07:39:39Z 701.10 2015-02-07T07:39:57Z 702.00 2015-02-07T07:40:07Z 701.70 2015-02-07T07:40:14Z 700.50 2015-02-07T07:40:26Z 700.20 2015-02-07T07:40:36Z 700.70 2015-02-07T07:40:46Z 698.70 2015-02-07T07:41:00Z 697.90 2015-02-07T07:41:16Z 697.90 2015-02-07T07:41:29Z 697.80 2015-02-07T07:41:35Z 700.40 2015-02-07T07:41:53Z 701.70 2015-02-07T07:42:02Z 703.60 2015-02-07T07:42:12Z 705.00 2015-02-07T07:42:21Z 706.00 2015-02-07T07:42:27Z 706.70 2015-02-07T07:42:33Z 708.50 2015-02-07T07:42:41Z 710.70 2015-02-07T07:42:49Z 714.10 2015-02-07T07:43:01Z 716.90 2015-02-07T07:43:11Z 718.90 2015-02-07T07:43:17Z 721.30 2015-02-07T07:43:25Z 723.40 2015-02-07T07:43:33Z 725.80 2015-02-07T07:43:45Z 727.00 2015-02-07T07:43:50Z 728.30 2015-02-07T07:43:57Z 728.90 2015-02-07T07:44:01Z 730.10 2015-02-07T07:44:06Z 731.20 2015-02-07T07:44:11Z 732.00 2015-02-07T07:44:15Z 732.80 2015-02-07T07:44:20Z 733.30 2015-02-07T07:44:27Z 733.30 2015-02-07T07:44:32Z 733.90 2015-02-07T07:44:36Z 734.80 2015-02-07T07:44:42Z 735.60 2015-02-07T07:44:47Z 737.30 2015-02-07T07:44:58Z 738.60 2015-02-07T07:45:06Z 739.50 2015-02-07T07:45:13Z 739.90 2015-02-07T07:45:17Z 740.50 2015-02-07T07:45:22Z 741.20 2015-02-07T07:45:29Z 741.70 2015-02-07T07:45:36Z 742.20 2015-02-07T07:45:41Z 742.90 2015-02-07T07:45:48Z 743.50 2015-02-07T07:45:55Z 743.90 2015-02-07T07:45:58Z 744.30 2015-02-07T07:46:03Z 744.90 2015-02-07T07:46:09Z 746.80 2015-02-07T07:46:21Z 747.30 2015-02-07T07:46:25Z 747.90 2015-02-07T07:46:29Z 749.60 2015-02-07T07:46:38Z 751.70 2015-02-07T07:46:52Z 755.80 2015-02-07T07:47:10Z 756.80 2015-02-07T07:47:13Z 757.70 2015-02-07T07:47:17Z 758.70 2015-02-07T07:47:21Z 759.70 2015-02-07T07:47:24Z 760.60 2015-02-07T07:47:27Z 760.80 2015-02-07T07:47:32Z 762.00 2015-02-07T07:47:37Z 764.20 2015-02-07T07:47:47Z 767.60 2015-02-07T07:48:00Z 773.90 2015-02-07T07:48:17Z 779.00 2015-02-07T07:48:30Z 784.50 2015-02-07T07:48:41Z 789.40 2015-02-07T07:48:52Z 792.40 2015-02-07T07:48:58Z 796.40 2015-02-07T07:49:08Z 798.90 2015-02-07T07:49:14Z 801.90 2015-02-07T07:49:21Z 806.00 2015-02-07T07:49:31Z 808.00 2015-02-07T07:49:36Z 810.70 2015-02-07T07:49:43Z 812.50 2015-02-07T07:49:48Z 815.40 2015-02-07T07:49:55Z 817.10 2015-02-07T07:49:59Z 818.70 2015-02-07T07:50:05Z 820.80 2015-02-07T07:50:11Z 822.50 2015-02-07T07:50:16Z 823.80 2015-02-07T07:50:19Z 826.70 2015-02-07T07:50:29Z 827.00 2015-02-07T07:50:39Z 826.90 2015-02-07T07:50:50Z 828.50 2015-02-07T07:51:02Z 832.00 2015-02-07T07:51:13Z 834.10 2015-02-07T07:51:20Z 836.90 2015-02-07T07:51:27Z 839.50 2015-02-07T07:51:33Z 841.60 2015-02-07T07:51:37Z 844.30 2015-02-07T07:51:42Z 847.10 2015-02-07T07:51:47Z 851.20 2015-02-07T07:51:54Z 853.70 2015-02-07T07:51:59Z 857.20 2015-02-07T07:52:06Z 865.50 2015-02-07T07:52:18Z 872.90 2015-02-07T07:52:31Z 874.80 2015-02-07T07:52:47Z 877.20 2015-02-07T07:52:56Z 878.30 2015-02-07T07:53:00Z 877.90 2015-02-07T07:53:04Z 878.80 2015-02-07T07:53:07Z 877.90 2015-02-07T07:53:11Z 878.00 2015-02-07T07:53:14Z 881.30 2015-02-07T07:53:23Z 882.40 2015-02-07T07:53:26Z 881.50 2015-02-07T07:53:30Z 880.40 2015-02-07T07:53:39Z 880.40 2015-02-07T07:53:45Z 876.70 2015-02-07T07:53:54Z 876.20 2015-02-07T07:53:58Z 876.60 2015-02-07T07:54:08Z 876.60 2015-02-07T07:54:20Z 876.90 2015-02-07T07:54:25Z 877.60 2015-02-07T07:54:35Z 878.10 2015-02-07T07:54:40Z 878.50 2015-02-07T07:54:46Z 879.30 2015-02-07T07:54:57Z 879.20 2015-02-07T07:55:09Z 878.60 2015-02-07T07:55:18Z 878.60 2015-02-07T07:55:21Z 877.20 2015-02-07T07:55:30Z 875.70 2015-02-07T07:55:35Z 874.20 2015-02-07T07:55:41Z 873.00 2015-02-07T07:55:45Z 869.90 2015-02-07T07:55:53Z 865.50 2015-02-07T07:56:02Z 862.30 2015-02-07T07:56:12Z 859.60 2015-02-07T07:56:21Z 856.00 2015-02-07T07:56:30Z 850.30 2015-02-07T07:56:41Z 851.10 2015-02-07T07:56:51Z 850.40 2015-02-07T07:57:01Z 847.10 2015-02-07T07:57:14Z 844.70 2015-02-07T07:57:26Z 844.90 2015-02-07T07:57:37Z 849.40 2015-02-07T07:57:49Z 848.70 2015-02-07T07:57:59Z 841.70 2015-02-07T07:58:09Z 837.70 2015-02-07T07:58:18Z 841.20 2015-02-07T07:58:27Z 845.60 2015-02-07T07:58:34Z 845.00 2015-02-07T07:58:43Z 841.80 2015-02-07T07:58:52Z 837.40 2015-02-07T07:59:00Z 832.20 2015-02-07T07:59:09Z 830.30 2015-02-07T07:59:12Z 827.90 2015-02-07T07:59:16Z 825.70 2015-02-07T07:59:25Z 825.70 2015-02-07T07:59:36Z 825.00 2015-02-07T07:59:46Z 820.90 2015-02-07T07:59:58Z 817.90 2015-02-07T08:00:06Z 816.50 2015-02-07T08:00:16Z 816.70 2015-02-07T08:00:22Z 817.30 2015-02-07T08:00:29Z 818.90 2015-02-07T08:00:38Z 818.90 2015-02-07T08:00:42Z 818.50 2015-02-07T08:00:45Z 817.90 2015-02-07T08:00:50Z 816.30 2015-02-07T08:00:54Z 814.70 2015-02-07T08:00:58Z 813.20 2015-02-07T08:01:01Z 810.40 2015-02-07T08:01:07Z 807.60 2015-02-07T08:01:13Z 805.10 2015-02-07T08:01:19Z 802.40 2015-02-07T08:01:25Z 800.00 2015-02-07T08:01:30Z 797.50 2015-02-07T08:01:35Z 794.10 2015-02-07T08:01:42Z 791.70 2015-02-07T08:01:47Z 789.00 2015-02-07T08:01:53Z 787.00 2015-02-07T08:01:57Z 784.40 2015-02-07T08:02:03Z 781.60 2015-02-07T08:02:09Z 779.00 2015-02-07T08:02:15Z 776.40 2015-02-07T08:02:21Z 773.70 2015-02-07T08:02:27Z 772.00 2015-02-07T08:02:32Z 769.10 2015-02-07T08:02:39Z 765.70 2015-02-07T08:02:47Z 763.60 2015-02-07T08:02:52Z 760.30 2015-02-07T08:02:59Z 758.40 2015-02-07T08:03:08Z 757.60 2015-02-07T08:03:13Z 756.60 2015-02-07T08:03:21Z 754.80 2015-02-07T08:03:30Z 752.70 2015-02-07T08:03:38Z 750.00 2015-02-07T08:03:47Z 747.50 2015-02-07T08:03:53Z 745.50 2015-02-07T08:04:01Z 743.70 2015-02-07T08:04:09Z 742.20 2015-02-07T08:04:17Z 742.10 2015-02-07T08:04:24Z 741.60 2015-02-07T08:04:27Z 740.60 2015-02-07T08:04:31Z 738.70 2015-02-07T08:04:38Z 736.50 2015-02-07T08:04:46Z 735.00 2015-02-07T08:04:51Z 733.60 2015-02-07T08:04:58Z 731.60 2015-02-07T08:05:05Z 729.50 2015-02-07T08:05:12Z 727.80 2015-02-07T08:05:18Z 725.90 2015-02-07T08:05:26Z 723.80 2015-02-07T08:05:32Z 723.30 2015-02-07T08:05:38Z 721.60 2015-02-07T08:05:46Z 719.60 2015-02-07T08:05:52Z 718.40 2015-02-07T08:06:01Z 717.00 2015-02-07T08:06:08Z 716.20 2015-02-07T08:06:12Z 715.10 2015-02-07T08:06:16Z 713.50 2015-02-07T08:06:20Z 712.10 2015-02-07T08:06:28Z 711.40 2015-02-07T08:06:32Z 708.00 2015-02-07T08:06:42Z 706.80 2015-02-07T08:06:46Z 705.20 2015-02-07T08:06:54Z 703.20 2015-02-07T08:07:00Z 700.90 2015-02-07T08:07:08Z 699.60 2015-02-07T08:07:12Z 698.60 2015-02-07T08:07:19Z 697.10 2015-02-07T08:07:27Z 695.60 2015-02-07T08:07:36Z 694.00 2015-02-07T08:07:46Z 693.10 2015-02-07T08:07:52Z 693.20 2015-02-07T08:07:57Z 694.70 2015-02-07T08:08:04Z 696.30 2015-02-07T08:08:08Z 700.10 2015-02-07T08:08:17Z 703.30 2015-02-07T08:08:25Z 706.70 2015-02-07T08:08:31Z 711.10 2015-02-07T08:08:40Z 714.90 2015-02-07T08:08:48Z 716.50 2015-02-07T08:08:52Z 719.40 2015-02-07T08:08:58Z 721.50 2015-02-07T08:09:02Z 722.50 2015-02-07T08:09:09Z 723.70 2015-02-07T08:09:20Z 726.00 2015-02-07T08:09:31Z 728.10 2015-02-07T08:09:45Z 727.50 2015-02-07T08:09:49Z 727.30 2015-02-07T08:09:52Z 727.90 2015-02-07T08:09:56Z 729.90 2015-02-07T08:10:05Z 731.30 2015-02-07T08:10:18Z 731.80 2015-02-07T08:10:31Z 731.40 2015-02-07T08:10:43Z 728.30 2015-02-07T08:10:54Z 725.00 2015-02-07T08:11:02Z 721.90 2015-02-07T08:11:10Z 719.00 2015-02-07T08:11:18Z 716.20 2015-02-07T08:11:26Z 713.10 2015-02-07T08:11:34Z 712.10 2015-02-07T08:11:37Z 710.90 2015-02-07T08:11:44Z 708.50 2015-02-07T08:11:59Z 706.70 2015-02-07T08:12:11Z 705.80 2015-02-07T08:12:23Z 705.00 2015-02-07T08:12:30Z 704.30 2015-02-07T08:12:47Z 704.20 2015-02-07T08:12:59Z 702.50 2015-02-07T08:13:10Z 700.50 2015-02-07T08:13:19Z 698.30 2015-02-07T08:13:29Z 697.10 2015-02-07T08:13:41Z 697.60 2015-02-07T08:13:54Z 697.50 2015-02-07T08:13:57Z 696.20 2015-02-07T08:14:06Z 693.70 2015-02-07T08:14:16Z 690.30 2015-02-07T08:14:26Z 689.30 2015-02-07T08:14:29Z 688.00 2015-02-07T08:14:32Z 687.20 2015-02-07T08:14:38Z 687.00 2015-02-07T08:14:45Z 686.80 2015-02-07T08:14:55Z 685.50 2015-02-07T08:15:03Z 684.60 2015-02-07T08:15:10Z 683.90 2015-02-07T08:15:18Z 683.00 2015-02-07T08:15:26Z 681.70 2015-02-07T08:15:34Z 680.60 2015-02-07T08:15:39Z 680.10 2015-02-07T08:15:43Z 681.60 2015-02-07T08:15:47Z 684.30 2015-02-07T08:15:56Z 687.20 2015-02-07T08:16:08Z 689.00 2015-02-07T08:16:16Z 691.70 2015-02-07T08:16:25Z 693.00 2015-02-07T08:16:28Z 696.10 2015-02-07T08:16:38Z 700.70 2015-02-07T08:16:51Z 704.10 2015-02-07T08:17:07Z 705.30 2015-02-07T08:17:15Z 705.40 2015-02-07T08:17:27Z 704.80 2015-02-07T08:17:42Z 704.20 2015-02-07T08:17:57Z 703.60 2015-02-07T08:18:05Z 702.20 2015-02-07T08:18:14Z 700.20 2015-02-07T08:18:22Z 697.60 2015-02-07T08:18:31Z 695.40 2015-02-07T08:18:38Z 692.70 2015-02-07T08:18:46Z 689.40 2015-02-07T08:18:54Z 685.90 2015-02-07T08:19:03Z 682.70 2015-02-07T08:19:12Z 679.50 2015-02-07T08:19:21Z 676.60 2015-02-07T08:19:30Z 674.20 2015-02-07T08:19:37Z 671.70 2015-02-07T08:19:46Z 670.00 2015-02-07T08:19:56Z 668.00 2015-02-07T08:20:06Z 666.10 2015-02-07T08:20:14Z 663.60 2015-02-07T08:20:20Z 660.50 2015-02-07T08:20:28Z 657.00 2015-02-07T08:20:37Z 653.20 2015-02-07T08:20:47Z 650.60 2015-02-07T08:20:56Z 648.40 2015-02-07T08:21:04Z 645.80 2015-02-07T08:21:13Z 642.70 2015-02-07T08:21:22Z 639.50 2015-02-07T08:21:33Z 636.40 2015-02-07T08:21:42Z 634.10 2015-02-07T08:21:50Z 631.50 2015-02-07T08:21:59Z 629.60 2015-02-07T08:22:07Z 627.10 2015-02-07T08:22:17Z 625.20 2015-02-07T08:22:26Z 623.40 2015-02-07T08:22:35Z 621.00 2015-02-07T08:22:46Z 619.40 2015-02-07T08:22:56Z 617.30 2015-02-07T08:23:10Z 615.50 2015-02-07T08:23:31Z 616.40 2015-02-07T08:23:50Z 617.40 2015-02-07T08:24:03Z 617.40 2015-02-07T08:24:14Z 616.70 2015-02-07T08:24:19Z 614.70 2015-02-07T08:24:25Z 612.70 2015-02-07T08:24:29Z 610.10 2015-02-07T08:24:34Z 609.40 2015-02-07T08:24:37Z 609.90 2015-02-07T08:24:41Z 605.90 2015-02-07T08:24:57Z 601.00 2015-02-07T08:25:14Z 597.00 2015-02-07T08:25:29Z 595.00 2015-02-07T08:25:43Z 594.60 2015-02-07T08:25:48Z 592.40 2015-02-07T08:26:00Z 592.20 2015-02-07T08:26:10Z 591.40 2015-02-07T08:26:19Z 592.70 2015-02-07T08:26:23Z 593.90 2015-02-07T08:26:35Z 594.50 2015-02-07T08:26:49Z 588.60 2015-02-07T08:27:13Z 586.70 2015-02-07T08:27:27Z 583.00 2015-02-07T08:27:39Z 580.20 2015-02-07T08:27:48Z 578.90 2015-02-07T08:27:54Z 576.50 2015-02-07T08:28:05Z 574.80 2015-02-07T08:28:12Z 573.50 2015-02-07T08:28:18Z 572.50 2015-02-07T08:28:23Z 571.90 2015-02-07T08:28:27Z 572.60 2015-02-07T08:28:33Z 574.30 2015-02-07T08:28:37Z 576.30 2015-02-07T08:28:42Z 578.50 2015-02-07T08:28:46Z 580.90 2015-02-07T08:28:51Z 584.90 2015-02-07T08:28:58Z 586.70 2015-02-07T08:29:03Z 588.50 2015-02-07T08:29:09Z 589.70 2015-02-07T08:29:14Z 590.50 2015-02-07T08:29:19Z 593.00 2015-02-07T08:29:24Z 596.00 2015-02-07T08:29:29Z 599.70 2015-02-07T08:29:36Z 602.70 2015-02-07T08:29:42Z 604.90 2015-02-07T08:29:47Z 608.30 2015-02-07T08:29:53Z 611.30 2015-02-07T08:29:59Z 614.10 2015-02-07T08:30:04Z 617.40 2015-02-07T08:30:12Z 619.00 2015-02-07T08:30:15Z 621.00 2015-02-07T08:30:20Z 621.70 2015-02-07T08:30:27Z 620.00 2015-02-07T08:30:33Z 615.90 2015-02-07T08:30:40Z 611.50 2015-02-07T08:30:48Z 610.10 2015-02-07T08:30:54Z 608.10 2015-02-07T08:31:03Z 605.70 2015-02-07T08:31:15Z 604.00 2015-02-07T08:31:33Z 604.70 2015-02-07T08:31:47Z 604.60 2015-02-07T08:31:59Z 604.40 2015-02-07T08:32:03Z 603.50 2015-02-07T08:32:09Z 603.20 2015-02-07T08:32:15Z 602.40 2015-02-07T08:32:22Z 602.80 2015-02-07T08:32:26Z 602.60 2015-02-07T08:32:30Z 603.40 2015-02-07T08:32:36Z 604.00 2015-02-07T08:32:42Z 604.40 2015-02-07T08:32:46Z 604.70 2015-02-07T08:32:50Z 605.50 2015-02-07T08:32:57Z 605.70 2015-02-07T08:33:02Z 606.00 2015-02-07T08:33:10Z 605.40 2015-02-07T08:33:18Z 605.20 2015-02-07T08:33:29Z 604.70 2015-02-07T08:33:47Z 604.90 2015-02-07T08:34:03Z 604.90 2015-02-07T08:34:16Z 606.00 2015-02-07T08:34:27Z 606.60 2015-02-07T08:34:34Z 607.60 2015-02-07T08:34:40Z 609.40 2015-02-07T08:34:49Z 610.90 2015-02-07T08:34:57Z 611.90 2015-02-07T08:35:04Z 612.80 2015-02-07T08:35:10Z 613.10 2015-02-07T08:35:14Z 614.00 2015-02-07T08:35:20Z 615.30 2015-02-07T08:35:27Z 616.50 2015-02-07T08:35:32Z 617.90 2015-02-07T08:35:39Z 619.30 2015-02-07T08:35:47Z 620.40 2015-02-07T08:35:54Z 620.60 2015-02-07T08:35:57Z 621.70 2015-02-07T08:36:04Z 622.50 2015-02-07T08:36:09Z 623.80 2015-02-07T08:36:15Z 625.00 2015-02-07T08:36:20Z 626.20 2015-02-07T08:36:26Z 627.30 2015-02-07T08:36:31Z 628.30 2015-02-07T08:36:36Z 629.10 2015-02-07T08:36:40Z 630.20 2015-02-07T08:36:46Z 631.30 2015-02-07T08:36:52Z 632.10 2015-02-07T08:36:57Z 632.70 2015-02-07T08:37:02Z 633.30 2015-02-07T08:37:06Z 634.00 2015-02-07T08:37:13Z 634.20 2015-02-07T08:37:17Z 634.40 2015-02-07T08:37:21Z 634.60 2015-02-07T08:37:27Z 634.80 2015-02-07T08:37:33Z 635.20 2015-02-07T08:37:39Z 635.60 2015-02-07T08:37:44Z 636.10 2015-02-07T08:37:50Z 636.80 2015-02-07T08:37:54Z 638.10 2015-02-07T08:37:59Z 639.30 2015-02-07T08:38:05Z 640.20 2015-02-07T08:38:09Z 641.30 2015-02-07T08:38:15Z 641.80 2015-02-07T08:38:19Z 642.80 2015-02-07T08:38:24Z 644.00 2015-02-07T08:38:32Z 645.20 2015-02-07T08:38:38Z 646.10 2015-02-07T08:38:44Z 647.00 2015-02-07T08:38:50Z 647.50 2015-02-07T08:38:54Z 648.40 2015-02-07T08:38:59Z 649.40 2015-02-07T08:39:05Z 650.40 2015-02-07T08:39:10Z 651.40 2015-02-07T08:39:15Z 652.10 2015-02-07T08:39:20Z 652.90 2015-02-07T08:39:25Z 653.70 2015-02-07T08:39:31Z 654.40 2015-02-07T08:39:36Z 655.00 2015-02-07T08:39:39Z 656.00 2015-02-07T08:39:45Z 656.90 2015-02-07T08:39:50Z 657.60 2015-02-07T08:39:54Z 658.40 2015-02-07T08:39:57Z 659.50 2015-02-07T08:40:01Z 660.90 2015-02-07T08:40:05Z 662.30 2015-02-07T08:40:09Z 664.40 2015-02-07T08:40:14Z 666.30 2015-02-07T08:40:21Z 667.70 2015-02-07T08:40:27Z 668.90 2015-02-07T08:40:32Z 670.20 2015-02-07T08:40:39Z 670.40 2015-02-07T08:40:45Z 670.20 2015-02-07T08:40:52Z 670.00 2015-02-07T08:40:57Z 669.90 2015-02-07T08:41:04Z 669.00 2015-02-07T08:41:12Z 668.80 2015-02-07T08:41:18Z 669.20 2015-02-07T08:41:25Z 670.30 2015-02-07T08:41:37Z 671.00 2015-02-07T08:41:44Z 671.60 2015-02-07T08:41:51Z 672.00 2015-02-07T08:41:55Z 672.60 2015-02-07T08:41:59Z 673.90 2015-02-07T08:42:04Z 676.00 2015-02-07T08:42:14Z 676.20 2015-02-07T08:42:19Z 675.30 2015-02-07T08:42:25Z 674.50 2015-02-07T08:42:30Z 674.10 2015-02-07T08:42:36Z 674.00 2015-02-07T08:42:42Z 674.40 2015-02-07T08:42:49Z 675.00 2015-02-07T08:42:55Z 675.70 2015-02-07T08:42:59Z 676.00 2015-02-07T08:43:02Z 676.60 2015-02-07T08:43:09Z 677.10 2015-02-07T08:43:13Z 677.20 2015-02-07T08:43:16Z 676.70 2015-02-07T08:43:20Z 675.70 2015-02-07T08:43:28Z 675.30 2015-02-07T08:43:33Z 674.90 2015-02-07T08:43:37Z 674.90 2015-02-07T08:43:42Z 675.00 2015-02-07T08:43:47Z 675.10 2015-02-07T08:43:53Z 675.50 2015-02-07T08:44:00Z 675.70 2015-02-07T08:44:04Z 676.10 2015-02-07T08:44:10Z 676.80 2015-02-07T08:44:17Z 677.10 2015-02-07T08:44:24Z 677.00 2015-02-07T08:44:34Z 677.30 2015-02-07T08:44:43Z 677.70 2015-02-07T08:44:51Z 678.10 2015-02-07T08:44:57Z 678.90 2015-02-07T08:45:04Z 678.60 2015-02-07T08:45:12Z 677.00 2015-02-07T08:45:19Z 675.40 2015-02-07T08:45:29Z 674.30 2015-02-07T08:45:41Z 670.00 2015-02-07T08:45:57Z 668.30 2015-02-07T08:46:07Z 669.60 2015-02-07T08:46:19Z 669.20 2015-02-07T08:46:30Z 668.10 2015-02-07T08:46:43Z 665.30 2015-02-07T08:47:01Z 660.30 2015-02-07T08:47:20Z 655.30 2015-02-07T08:47:33Z 649.70 2015-02-07T08:47:48Z 648.10 2015-02-07T08:47:52Z 645.00 2015-02-07T08:48:02Z 640.80 2015-02-07T08:48:14Z 639.70 2015-02-07T08:48:18Z 634.70 2015-02-07T08:48:37Z 632.80 2015-02-07T08:48:44Z 631.90 2015-02-07T08:48:56Z 632.60 2015-02-07T08:49:02Z 632.80 2015-02-07T08:49:05Z 632.00 2015-02-07T08:49:09Z 632.30 2015-02-07T08:49:13Z 630.30 2015-02-07T08:49:17Z 627.70 2015-02-07T08:49:22Z 625.80 2015-02-07T08:49:26Z 622.60 2015-02-07T08:49:31Z 621.90 2015-02-07T08:49:36Z 621.10 2015-02-07T08:49:39Z 620.80 2015-02-07T08:49:43Z 617.70 2015-02-07T08:49:49Z 615.50 2015-02-07T08:49:54Z 613.40 2015-02-07T08:49:59Z 612.70 2015-02-07T08:50:02Z 612.30 2015-02-07T08:50:05Z 611.70 2015-02-07T08:50:09Z 610.90 2015-02-07T08:50:14Z 610.90 2015-02-07T08:50:18Z 610.50 2015-02-07T08:50:21Z 609.50 2015-02-07T08:50:24Z 608.90 2015-02-07T08:50:28Z 607.90 2015-02-07T08:50:31Z 606.50 2015-02-07T08:50:34Z 605.50 2015-02-07T08:50:38Z 604.00 2015-02-07T08:50:44Z 601.30 2015-02-07T08:50:52Z 598.70 2015-02-07T08:50:59Z 595.40 2015-02-07T08:51:04Z 591.80 2015-02-07T08:51:11Z 589.20 2015-02-07T08:51:17Z 586.90 2015-02-07T08:51:24Z 586.20 2015-02-07T08:51:27Z 585.40 2015-02-07T08:51:31Z 582.00 2015-02-07T08:51:37Z 577.90 2015-02-07T08:51:42Z 573.80 2015-02-07T08:51:48Z 570.70 2015-02-07T08:51:54Z 568.70 2015-02-07T08:51:58Z 566.30 2015-02-07T08:52:03Z 563.50 2015-02-07T08:52:09Z 561.90 2015-02-07T08:52:12Z 559.30 2015-02-07T08:52:16Z 557.00 2015-02-07T08:52:20Z 554.50 2015-02-07T08:52:24Z 551.80 2015-02-07T08:52:29Z 548.60 2015-02-07T08:52:37Z 545.60 2015-02-07T08:52:44Z 544.30 2015-02-07T08:52:48Z 543.00 2015-02-07T08:52:54Z 541.10 2015-02-07T08:53:01Z 540.50 2015-02-07T08:53:10Z 541.90 2015-02-07T08:53:26Z 543.50 2015-02-07T08:53:40Z 545.30 2015-02-07T08:53:51Z 547.50 2015-02-07T08:54:01Z 557.70 2015-02-07T08:54:17Z 560.40 2015-02-07T08:54:24Z 562.90 2015-02-07T08:54:41Z 561.60 2015-02-07T08:54:54Z 557.50 2015-02-07T08:55:07Z 552.60 2015-02-07T08:55:21Z 548.50 2015-02-07T08:55:32Z 547.50 2015-02-07T08:55:45Z 545.40 2015-02-07T08:55:58Z 543.40 2015-02-07T08:56:04Z 542.30 2015-02-07T08:56:13Z 545.90 2015-02-07T08:56:27Z 550.80 2015-02-07T08:56:41Z 553.50 2015-02-07T08:56:49Z 555.30 2015-02-07T08:56:55Z 556.80 2015-02-07T08:57:00Z 558.10 2015-02-07T08:57:03Z 559.90 2015-02-07T08:57:09Z 561.50 2015-02-07T08:57:17Z 561.50 2015-02-07T08:57:23Z 561.70 2015-02-07T08:57:29Z 562.00 2015-02-07T08:57:35Z 562.70 2015-02-07T08:57:44Z 562.60 2015-02-07T08:57:50Z 562.70 2015-02-07T08:57:57Z 563.10 2015-02-07T08:58:05Z 563.50 2015-02-07T08:58:12Z 561.20 2015-02-07T08:58:23Z 559.90 2015-02-07T08:58:33Z 560.30 2015-02-07T08:58:42Z 560.90 2015-02-07T08:58:51Z 560.20 2015-02-07T08:59:02Z 560.60 2015-02-07T08:59:11Z 559.40 2015-02-07T08:59:26Z 556.70 2015-02-07T08:59:36Z 549.50 2015-02-07T08:59:52Z 542.50 2015-02-07T09:00:05Z 537.20 2015-02-07T09:00:17Z 533.40 2015-02-07T09:00:34Z 528.90 2015-02-07T09:00:52Z 526.20 2015-02-07T09:01:09Z 525.30 2015-02-07T09:01:32Z 524.10 2015-02-07T09:02:02Z 525.20 2015-02-07T09:02:26Z 522.30 2015-02-07T09:02:42Z 520.60 2015-02-07T09:02:54Z 519.40 2015-02-07T09:03:03Z 519.00 2015-02-07T09:03:07Z 517.70 2015-02-07T09:03:11Z 513.10 2015-02-07T09:03:24Z 509.30 2015-02-07T09:03:38Z 509.50 2015-02-07T09:03:53Z 506.00 2015-02-07T09:04:15Z 500.50 2015-02-07T09:04:33Z 495.10 2015-02-07T09:04:46Z 492.80 2015-02-07T09:04:56Z 492.30 2015-02-07T09:05:15Z 495.60 2015-02-07T09:05:33Z 501.80 2015-02-07T09:05:44Z 507.30 2015-02-07T09:05:53Z 508.40 2015-02-07T09:05:57Z 509.20 2015-02-07T09:06:09Z 506.80 2015-02-07T09:06:22Z 505.40 2015-02-07T09:06:25Z 503.90 2015-02-07T09:06:30Z 502.50 2015-02-07T09:06:35Z 502.20 2015-02-07T09:06:41Z 501.60 2015-02-07T09:06:49Z 499.90 2015-02-07T09:07:00Z 497.40 2015-02-07T09:07:15Z 495.60 2015-02-07T09:07:33Z 498.00 2015-02-07T09:07:51Z 499.30 2015-02-07T09:08:07Z 494.20 2015-02-07T09:08:23Z 490.70 2015-02-07T09:08:37Z 483.60 2015-02-07T09:08:53Z 479.90 2015-02-07T09:09:03Z 477.60 2015-02-07T09:09:14Z 475.60 2015-02-07T09:09:28Z 477.20 2015-02-07T09:09:37Z 479.20 2015-02-07T09:09:41Z 480.40 2015-02-07T09:09:50Z 479.50 2015-02-07T09:09:55Z 476.30 2015-02-07T09:10:09Z 475.10 2015-02-07T09:10:22Z 474.00 2015-02-07T09:10:35Z 470.90 2015-02-07T09:10:46Z 467.10 2015-02-07T09:10:57Z 464.50 2015-02-07T09:11:05Z 463.90 2015-02-07T09:11:10Z 464.00 2015-02-07T09:11:16Z 464.10 2015-02-07T09:11:25Z 463.20 2015-02-07T09:11:39Z 462.70 2015-02-07T09:11:45Z 465.30 2015-02-07T09:11:54Z 466.70 2015-02-07T09:11:59Z 467.60 2015-02-07T09:12:03Z 468.00 2015-02-07T09:12:09Z 468.70 2015-02-07T09:12:14Z 469.70 2015-02-07T09:12:20Z 470.90 2015-02-07T09:12:27Z 472.00 2015-02-07T09:12:34Z 474.90 2015-02-07T09:12:43Z 477.60 2015-02-07T09:12:51Z 479.80 2015-02-07T09:12:58Z 480.60 2015-02-07T09:13:06Z 479.50 2015-02-07T09:13:12Z 478.40 2015-02-07T09:13:18Z 477.20 2015-02-07T09:13:24Z 475.80 2015-02-07T09:13:31Z 476.10 2015-02-07T09:13:41Z 473.50 2015-02-07T09:13:59Z 467.10 2015-02-07T09:14:17Z 461.80 2015-02-07T09:14:32Z 457.80 2015-02-07T09:14:47Z 456.10 2015-02-07T09:14:55Z 454.90 2015-02-07T09:15:02Z 454.40 2015-02-07T09:15:08Z 453.20 2015-02-07T09:15:25Z 452.70 2015-02-07T09:15:35Z 452.10 2015-02-07T09:15:49Z 451.30 2015-02-07T09:16:00Z 450.40 2015-02-07T09:16:15Z 448.90 2015-02-07T09:16:32Z 448.90 2015-02-07T09:16:44Z 449.40 2015-02-07T09:16:53Z 448.90 2015-02-07T09:17:07Z 448.50 2015-02-07T09:17:15Z 447.50 2015-02-07T09:17:22Z 445.90 2015-02-07T09:17:35Z 443.80 2015-02-07T09:17:52Z 443.30 2015-02-07T09:17:58Z 443.50 2015-02-07T09:18:11Z 444.10 2015-02-07T09:18:27Z 444.50 2015-02-07T09:18:37Z 444.20 2015-02-07T09:18:50Z 443.80 2015-02-07T09:19:05Z 443.50 2015-02-07T09:19:26Z 442.90 2015-02-07T09:19:41Z 441.80 2015-02-07T09:19:57Z 440.20 2015-02-07T09:20:10Z 439.00 2015-02-07T09:20:25Z 438.70 2015-02-07T09:20:40Z 437.30 2015-02-07T09:20:56Z 437.00 2015-02-07T09:21:12Z 436.60 2015-02-07T09:21:26Z 436.30 2015-02-07T09:21:39Z 435.90 2015-02-07T09:21:54Z 434.80 2015-02-07T09:22:08Z 433.60 2015-02-07T09:22:23Z 431.50 2015-02-07T09:22:43Z 430.00 2015-02-07T09:23:01Z 430.50 2015-02-07T09:23:14Z 430.30 2015-02-07T09:23:22Z 430.10 2015-02-07T09:23:28Z 431.20 2015-02-07T09:23:39Z 433.20 2015-02-07T09:23:48Z 435.00 2015-02-07T09:23:58Z 435.20 2015-02-07T09:24:07Z 435.00 2015-02-07T09:24:11Z 435.40 2015-02-07T09:24:20Z 435.40 2015-02-07T09:24:25Z 435.20 2015-02-07T09:24:31Z 434.50 2015-02-07T09:24:38Z 433.20 2015-02-07T09:24:43Z 432.00 2015-02-07T09:24:47Z 429.90 2015-02-07T09:24:55Z 428.30 2015-02-07T09:25:03Z 427.60 2015-02-07T09:25:08Z 427.70 2015-02-07T09:25:17Z 428.00 2015-02-07T09:25:22Z 428.00 2015-02-07T09:25:27Z 427.70 2015-02-07T09:25:33Z 427.30 2015-02-07T09:25:38Z 427.20 2015-02-07T09:25:42Z 426.80 2015-02-07T09:25:47Z 426.80 2015-02-07T09:26:01Z 426.90 2015-02-07T09:26:08Z 426.90 2015-02-07T09:26:16Z 426.50 2015-02-07T09:26:24Z 426.30 2015-02-07T09:26:27Z 425.50 2015-02-07T09:26:39Z 425.10 2015-02-07T09:26:46Z 424.70 2015-02-07T09:26:57Z 424.10 2015-02-07T09:27:11Z 424.00 2015-02-07T09:27:15Z 424.00 2015-02-07T09:27:23Z 424.00 2015-02-07T09:27:31Z 424.00 2015-02-07T09:27:39Z 423.60 2015-02-07T09:27:47Z 422.90 2015-02-07T09:27:57Z 422.40 2015-02-07T09:28:04Z 422.00 2015-02-07T09:28:10Z 422.00 2015-02-07T09:28:18Z 422.00 2015-02-07T09:28:22Z 422.00 2015-02-07T09:28:27Z 422.00 2015-02-07T09:28:31Z 422.00 2015-02-07T09:28:34Z 422.00 2015-02-07T09:28:37Z 421.20 2015-02-07T09:28:42Z 420.10 2015-02-07T09:28:48Z 419.00 2015-02-07T09:28:55Z 417.80 2015-02-07T09:29:02Z 417.10 2015-02-07T09:29:06Z 416.90 2015-02-07T09:29:09Z 416.60 2015-02-07T09:29:15Z 416.10 2015-02-07T09:29:23Z 415.40 2015-02-07T09:29:34Z 415.20 2015-02-07T09:29:43Z 415.10 2015-02-07T09:29:55Z 415.50 2015-02-07T09:30:08Z 415.90 2015-02-07T09:30:13Z 416.40 2015-02-07T09:30:17Z 417.30 2015-02-07T09:30:27Z 417.60 2015-02-07T09:30:39Z 417.40 2015-02-07T09:30:48Z 417.20 2015-02-07T09:30:55Z 416.00 2015-02-07T09:31:06Z 413.90 2015-02-07T09:31:18Z 412.20 2015-02-07T09:31:28Z 410.90 2015-02-07T09:31:36Z 409.90 2015-02-07T09:31:42Z 409.20 2015-02-07T09:31:46Z 407.70 2015-02-07T09:32:04Z 408.70 2015-02-07T09:32:19Z 408.70 2015-02-07T09:32:31Z 407.90 2015-02-07T09:32:43Z 406.90 2015-02-07T09:32:57Z 406.20 2015-02-07T09:33:05Z 405.30 2015-02-07T09:33:22Z 405.20 2015-02-07T09:33:32Z 404.70 2015-02-07T09:33:42Z 403.60 2015-02-07T09:33:52Z 403.70 2015-02-07T09:34:02Z 404.20 2015-02-07T09:34:11Z 405.00 2015-02-07T09:34:23Z 404.40 2015-02-07T09:34:27Z 403.00 2015-02-07T09:34:36Z 402.20 2015-02-07T09:34:43Z 401.70 2015-02-07T09:34:53Z 401.40 2015-02-07T09:35:05Z 400.90 2015-02-07T09:35:15Z 401.50 2015-02-07T09:35:28Z 401.90 2015-02-07T09:35:39Z 401.60 2015-02-07T09:35:51Z 401.00 2015-02-07T09:36:05Z 399.00 2015-02-07T09:36:18Z 397.30 2015-02-07T09:36:32Z 396.20 2015-02-07T09:36:45Z 396.10 2015-02-07T09:37:04Z 395.70 2015-02-07T09:37:21Z 394.50 2015-02-07T09:37:32Z 393.20 2015-02-07T09:37:48Z 393.60 2015-02-07T09:38:00Z 394.00 2015-02-07T09:38:10Z 394.10 2015-02-07T09:38:17Z 394.40 2015-02-07T09:38:25Z 395.20 2015-02-07T09:38:40Z 395.10 2015-02-07T09:38:52Z 395.00 2015-02-07T09:39:00Z 394.60 2015-02-07T09:39:08Z 394.20 2015-02-07T09:39:15Z 394.20 2015-02-07T09:39:24Z 394.70 2015-02-07T09:39:34Z 394.70 2015-02-07T09:39:43Z 394.10 2015-02-07T09:39:51Z 392.10 2015-02-07T09:40:06Z 390.20 2015-02-07T09:40:19Z 388.70 2015-02-07T09:40:30Z 388.10 2015-02-07T09:40:36Z 385.90 2015-02-07T09:40:47Z 382.60 2015-02-07T09:41:05Z 383.40 2015-02-07T09:41:19Z 383.40 2015-02-07T09:41:28Z 380.40 2015-02-07T09:41:44Z 379.10 2015-02-07T09:41:54Z 378.40 2015-02-07T09:42:04Z 377.80 2015-02-07T09:42:15Z 377.30 2015-02-07T09:42:26Z 376.20 2015-02-07T09:42:38Z 375.20 2015-02-07T09:42:47Z 374.50 2015-02-07T09:42:53Z 374.10 2015-02-07T09:42:56Z 374.40 2015-02-07T09:42:59Z 374.40 2015-02-07T09:43:03Z 373.90 2015-02-07T09:43:10Z 373.30 2015-02-07T09:43:18Z 372.70 2015-02-07T09:43:25Z 372.30 2015-02-07T09:43:34Z 371.90 2015-02-07T09:43:45Z 371.90 2015-02-07T09:43:51Z 372.00 2015-02-07T09:44:04Z 372.30 2015-02-07T09:44:08Z 372.60 2015-02-07T09:44:13Z 372.50 2015-02-07T09:44:24Z 371.70 2015-02-07T09:44:31Z 371.20 2015-02-07T09:44:37Z 371.00 2015-02-07T09:44:40Z 370.50 2015-02-07T09:44:52Z 370.60 2015-02-07T09:45:08Z 371.60 2015-02-07T09:45:24Z 372.10 2015-02-07T09:45:35Z 372.30 2015-02-07T09:45:40Z 372.60 2015-02-07T09:45:51Z 372.90 2015-02-07T09:46:05Z 372.70 2015-02-07T09:46:20Z 371.70 2015-02-07T09:46:33Z 371.40 2015-02-07T09:46:41Z 371.70 2015-02-07T09:46:56Z 372.90 2015-02-07T09:47:14Z 373.10 2015-02-07T09:47:28Z 372.70 2015-02-07T09:47:38Z 373.00 2015-02-07T09:47:49Z 373.50 2015-02-07T09:48:00Z 373.80 2015-02-07T09:48:05Z 374.30 2015-02-07T09:48:12Z 374.60 2015-02-07T09:48:16Z 375.00 2015-02-07T09:48:21Z 375.10 2015-02-07T09:48:26Z 375.60 2015-02-07T09:48:32Z 376.00 2015-02-07T09:48:35Z 376.40 2015-02-07T09:48:40Z 376.40 2015-02-07T09:48:44Z 376.20 2015-02-07T09:48:49Z 375.60 2015-02-07T09:48:55Z 374.80 2015-02-07T09:49:02Z 374.50 2015-02-07T09:49:06Z 374.30 2015-02-07T09:49:09Z 374.00 2015-02-07T09:49:12Z 373.80 2015-02-07T09:49:16Z 373.50 2015-02-07T09:49:21Z 372.90 2015-02-07T09:49:32Z 372.90 2015-02-07T09:49:35Z 373.00 2015-02-07T09:49:40Z 373.30 2015-02-07T09:49:50Z 373.20 2015-02-07T09:49:54Z 372.70 2015-02-07T09:49:59Z 371.50 2015-02-07T09:50:08Z 370.70 2015-02-07T09:50:13Z 369.50 2015-02-07T09:50:20Z 369.20 2015-02-07T09:50:26Z 369.30 2015-02-07T09:50:35Z 368.90 2015-02-07T09:50:41Z 368.60 2015-02-07T09:50:48Z 368.60 2015-02-07T09:50:52Z 367.50 2015-02-07T09:51:00Z 366.80 2015-02-07T09:51:09Z 367.60 2015-02-07T09:51:18Z 369.00 2015-02-07T09:51:28Z 370.90 2015-02-07T09:51:38Z 372.20 2015-02-07T09:51:47Z 373.60 2015-02-07T09:51:57Z 374.10 2015-02-07T09:52:05Z 374.70 2015-02-07T09:52:17Z 375.00 2015-02-07T09:52:25Z 375.10 2015-02-07T09:52:28Z 375.00 2015-02-07T09:52:32Z 374.80 2015-02-07T09:52:39Z 374.80 2015-02-07T09:52:45Z 375.10 2015-02-07T09:52:51Z 375.30 2015-02-07T09:52:55Z 375.30 2015-02-07T09:52:59Z 375.60 2015-02-07T09:53:04Z 376.00 2015-02-07T09:53:16Z 376.10 2015-02-07T09:53:20Z