www.cicloide.com 11540 www.cicloide.com 11540 80.60 2012-12-11T17:19:34Z 80.70 2012-12-11T17:19:48Z 82.10 2012-12-11T17:19:59Z 88.90 2012-12-11T17:20:07Z 92.70 2012-12-11T17:20:14Z 95.00 2012-12-11T17:20:21Z 96.20 2012-12-11T17:20:26Z 96.70 2012-12-11T17:20:32Z 96.30 2012-12-11T17:20:37Z 95.50 2012-12-11T17:20:40Z 94.70 2012-12-11T17:20:44Z 94.10 2012-12-11T17:20:47Z 93.70 2012-12-11T17:20:49Z 94.40 2012-12-11T17:20:53Z 95.10 2012-12-11T17:20:56Z 95.40 2012-12-11T17:21:01Z 93.80 2012-12-11T17:21:05Z 92.50 2012-12-11T17:21:08Z 92.10 2012-12-11T17:21:12Z 92.50 2012-12-11T17:21:15Z 93.00 2012-12-11T17:21:19Z 94.70 2012-12-11T17:21:24Z 95.00 2012-12-11T17:21:29Z 94.80 2012-12-11T17:21:34Z 93.40 2012-12-11T17:21:38Z 92.60 2012-12-11T17:21:43Z 92.00 2012-12-11T17:21:47Z 91.40 2012-12-11T17:21:50Z 90.70 2012-12-11T17:21:54Z 90.30 2012-12-11T17:21:57Z 90.40 2012-12-11T17:21:59Z 89.30 2012-12-11T17:22:02Z 86.30 2012-12-11T17:22:06Z 84.20 2012-12-11T17:22:09Z 81.20 2012-12-11T17:22:11Z 79.30 2012-12-11T17:22:13Z 78.30 2012-12-11T17:22:16Z 78.70 2012-12-11T17:22:18Z 79.10 2012-12-11T17:22:20Z 79.40 2012-12-11T17:22:23Z 79.60 2012-12-11T17:22:25Z 80.00 2012-12-11T17:22:28Z 80.20 2012-12-11T17:22:32Z 80.30 2012-12-11T17:22:35Z 79.90 2012-12-11T17:22:37Z 79.70 2012-12-11T17:22:41Z 79.70 2012-12-11T17:22:44Z 79.70 2012-12-11T17:22:49Z 79.70 2012-12-11T17:22:53Z 80.20 2012-12-11T17:22:56Z 80.50 2012-12-11T17:23:00Z 80.70 2012-12-11T17:23:05Z 80.30 2012-12-11T17:23:08Z 80.60 2012-12-11T17:23:12Z 80.80 2012-12-11T17:23:17Z 81.40 2012-12-11T17:23:21Z 82.60 2012-12-11T17:23:26Z 83.40 2012-12-11T17:23:31Z 84.40 2012-12-11T17:23:36Z 84.90 2012-12-11T17:23:40Z 84.80 2012-12-11T17:23:45Z 85.70 2012-12-11T17:23:50Z 86.10 2012-12-11T17:23:55Z 86.80 2012-12-11T17:24:01Z 87.60 2012-12-11T17:24:08Z 87.50 2012-12-11T17:24:13Z 88.00 2012-12-11T17:24:18Z 88.30 2012-12-11T17:24:23Z 88.20 2012-12-11T17:24:27Z 88.30 2012-12-11T17:24:32Z 88.50 2012-12-11T17:24:37Z 88.00 2012-12-11T17:24:42Z 87.30 2012-12-11T17:24:48Z 87.00 2012-12-11T17:24:51Z 86.00 2012-12-11T17:24:55Z 85.30 2012-12-11T17:25:00Z 83.70 2012-12-11T17:25:03Z 83.00 2012-12-11T17:25:07Z 82.50 2012-12-11T17:25:10Z 82.00 2012-12-11T17:25:12Z 81.80 2012-12-11T17:25:16Z 80.80 2012-12-11T17:25:19Z 80.70 2012-12-11T17:25:21Z 81.10 2012-12-11T17:25:24Z 81.20 2012-12-11T17:25:28Z 81.30 2012-12-11T17:25:33Z 81.70 2012-12-11T17:25:36Z 81.70 2012-12-11T17:25:40Z 81.70 2012-12-11T17:25:45Z 81.70 2012-12-11T17:25:49Z 81.50 2012-12-11T17:25:52Z 81.60 2012-12-11T17:25:57Z 81.40 2012-12-11T17:26:04Z 81.10 2012-12-11T17:26:08Z 80.80 2012-12-11T17:26:13Z 80.30 2012-12-11T17:26:17Z 80.50 2012-12-11T17:26:20Z 81.40 2012-12-11T17:26:25Z 82.30 2012-12-11T17:26:30Z 83.40 2012-12-11T17:26:36Z 84.50 2012-12-11T17:26:43Z 85.30 2012-12-11T17:26:48Z 86.20 2012-12-11T17:26:55Z 86.90 2012-12-11T17:27:00Z 88.20 2012-12-11T17:27:07Z 89.40 2012-12-11T17:27:14Z 90.60 2012-12-11T17:27:21Z 91.90 2012-12-11T17:27:28Z 93.30 2012-12-11T17:27:35Z 94.40 2012-12-11T17:27:42Z 95.70 2012-12-11T17:27:49Z 96.60 2012-12-11T17:27:56Z 98.00 2012-12-11T17:28:03Z 99.70 2012-12-11T17:28:10Z 101.20 2012-12-11T17:28:17Z 101.10 2012-12-11T17:28:24Z 101.50 2012-12-11T17:28:31Z 102.10 2012-12-11T17:28:36Z 103.30 2012-12-11T17:28:43Z 102.50 2012-12-11T17:28:50Z 103.70 2012-12-11T17:28:55Z 104.80 2012-12-11T17:29:02Z 106.00 2012-12-11T17:29:09Z 107.00 2012-12-11T17:29:18Z 108.40 2012-12-11T17:29:25Z 109.50 2012-12-11T17:29:33Z 110.70 2012-12-11T17:29:42Z 111.60 2012-12-11T17:29:49Z 112.90 2012-12-11T17:29:58Z 114.10 2012-12-11T17:30:05Z 115.20 2012-12-11T17:30:13Z 116.00 2012-12-11T17:30:22Z 117.40 2012-12-11T17:30:29Z 118.20 2012-12-11T17:30:38Z 119.10 2012-12-11T17:30:45Z 120.10 2012-12-11T17:30:54Z 121.40 2012-12-11T17:31:02Z 122.40 2012-12-11T17:31:09Z 123.30 2012-12-11T17:31:18Z 124.40 2012-12-11T17:31:25Z 125.40 2012-12-11T17:31:34Z 126.40 2012-12-11T17:31:42Z 127.40 2012-12-11T17:31:49Z 128.60 2012-12-11T17:31:58Z 129.40 2012-12-11T17:32:05Z 130.90 2012-12-11T17:32:14Z 131.40 2012-12-11T17:32:22Z 133.00 2012-12-11T17:32:29Z 134.20 2012-12-11T17:32:38Z 136.20 2012-12-11T17:32:47Z 138.60 2012-12-11T17:32:57Z 140.60 2012-12-11T17:33:06Z 143.20 2012-12-11T17:33:18Z 145.40 2012-12-11T17:33:27Z 146.90 2012-12-11T17:33:37Z 148.30 2012-12-11T17:33:48Z 150.30 2012-12-11T17:33:58Z 151.20 2012-12-11T17:34:07Z 152.90 2012-12-11T17:34:17Z 157.00 2012-12-11T17:34:28Z 160.20 2012-12-11T17:34:38Z 162.70 2012-12-11T17:34:49Z 164.90 2012-12-11T17:35:01Z 165.30 2012-12-11T17:35:10Z 167.40 2012-12-11T17:35:18Z 169.70 2012-12-11T17:35:27Z 170.60 2012-12-11T17:35:36Z 172.00 2012-12-11T17:35:46Z 173.00 2012-12-11T17:35:55Z 174.50 2012-12-11T17:36:04Z 175.90 2012-12-11T17:36:14Z 178.60 2012-12-11T17:36:23Z 179.90 2012-12-11T17:36:33Z 181.60 2012-12-11T17:36:42Z 183.00 2012-12-11T17:36:52Z 184.80 2012-12-11T17:37:01Z 186.00 2012-12-11T17:37:10Z 187.60 2012-12-11T17:37:20Z 190.50 2012-12-11T17:37:29Z 191.60 2012-12-11T17:37:38Z 192.80 2012-12-11T17:37:46Z 194.10 2012-12-11T17:37:55Z 195.40 2012-12-11T17:38:04Z 196.60 2012-12-11T17:38:14Z 197.70 2012-12-11T17:38:23Z 199.00 2012-12-11T17:38:32Z 200.60 2012-12-11T17:38:40Z 203.60 2012-12-11T17:38:51Z 205.60 2012-12-11T17:39:01Z 207.90 2012-12-11T17:39:12Z 209.30 2012-12-11T17:39:22Z 210.80 2012-12-11T17:39:31Z 212.60 2012-12-11T17:39:41Z 215.70 2012-12-11T17:39:52Z 219.80 2012-12-11T17:40:02Z 222.60 2012-12-11T17:40:13Z 225.20 2012-12-11T17:40:23Z 227.60 2012-12-11T17:40:34Z 230.90 2012-12-11T17:40:44Z 234.50 2012-12-11T17:40:54Z 235.60 2012-12-11T17:41:07Z 237.80 2012-12-11T17:41:19Z 239.70 2012-12-11T17:41:33Z 239.30 2012-12-11T17:41:43Z 240.00 2012-12-11T17:41:54Z 239.20 2012-12-11T17:42:04Z 237.20 2012-12-11T17:42:11Z 235.40 2012-12-11T17:42:16Z 229.60 2012-12-11T17:42:20Z 225.70 2012-12-11T17:42:23Z 222.80 2012-12-11T17:42:25Z 221.00 2012-12-11T17:42:29Z 218.90 2012-12-11T17:42:32Z 218.50 2012-12-11T17:42:34Z 216.50 2012-12-11T17:42:37Z 215.60 2012-12-11T17:42:41Z 220.10 2012-12-11T17:42:48Z 222.40 2012-12-11T17:42:58Z 225.20 2012-12-11T17:43:10Z 226.00 2012-12-11T17:43:21Z 228.30 2012-12-11T17:43:31Z 230.60 2012-12-11T17:43:40Z 232.10 2012-12-11T17:43:50Z 234.00 2012-12-11T17:44:01Z 235.70 2012-12-11T17:44:11Z 237.00 2012-12-11T17:44:20Z 238.20 2012-12-11T17:44:30Z 239.40 2012-12-11T17:44:41Z 240.10 2012-12-11T17:44:50Z 240.90 2012-12-11T17:45:00Z 242.20 2012-12-11T17:45:11Z 242.50 2012-12-11T17:45:19Z 242.20 2012-12-11T17:45:26Z 243.80 2012-12-11T17:45:35Z 245.30 2012-12-11T17:45:47Z 244.30 2012-12-11T17:45:52Z 245.40 2012-12-11T17:45:59Z 246.60 2012-12-11T17:46:08Z 247.70 2012-12-11T17:46:15Z 248.10 2012-12-11T17:46:24Z 249.00 2012-12-11T17:46:31Z 249.90 2012-12-11T17:46:39Z 252.30 2012-12-11T17:46:48Z 253.90 2012-12-11T17:46:57Z 254.60 2012-12-11T17:47:05Z 256.30 2012-12-11T17:47:14Z 257.20 2012-12-11T17:47:23Z 256.90 2012-12-11T17:47:30Z 257.00 2012-12-11T17:47:37Z 256.00 2012-12-11T17:52:10Z 254.80 2012-12-11T17:52:17Z 253.40 2012-12-11T17:52:23Z 253.00 2012-12-11T17:52:28Z 253.70 2012-12-11T17:52:33Z 253.60 2012-12-11T17:52:42Z 254.50 2012-12-11T17:52:49Z 254.60 2012-12-11T17:52:57Z 254.30 2012-12-11T17:53:04Z 251.20 2012-12-11T17:53:10Z 247.30 2012-12-11T17:53:15Z 243.50 2012-12-11T17:53:18Z 242.10 2012-12-11T17:53:22Z 242.80 2012-12-11T17:53:27Z 244.90 2012-12-11T17:53:32Z 246.90 2012-12-11T17:53:39Z 247.60 2012-12-11T17:53:46Z 249.10 2012-12-11T17:53:53Z 250.50 2012-12-11T17:54:00Z 252.00 2012-12-11T17:54:07Z 253.20 2012-12-11T17:54:14Z 252.10 2012-12-11T17:54:21Z 249.60 2012-12-11T17:54:26Z 245.10 2012-12-11T17:54:30Z 240.80 2012-12-11T17:54:33Z 240.50 2012-12-11T17:54:37Z 241.30 2012-12-11T17:54:40Z 241.70 2012-12-11T17:54:42Z 242.20 2012-12-11T17:54:47Z 243.00 2012-12-11T17:54:51Z 243.10 2012-12-11T17:54:56Z 243.60 2012-12-11T17:55:01Z 244.30 2012-12-11T17:55:06Z 244.10 2012-12-11T17:55:13Z 244.00 2012-12-11T17:55:17Z 244.30 2012-12-11T17:55:22Z 244.80 2012-12-11T17:55:27Z 246.50 2012-12-11T17:55:34Z 247.00 2012-12-11T17:55:39Z 248.10 2012-12-11T17:55:46Z 248.60 2012-12-11T17:55:52Z 249.40 2012-12-11T17:55:57Z 250.00 2012-12-11T17:56:04Z 250.70 2012-12-11T17:56:11Z 251.10 2012-12-11T17:56:18Z 251.80 2012-12-11T17:56:25Z 252.10 2012-12-11T17:56:30Z 252.80 2012-12-11T17:56:37Z 253.10 2012-12-11T17:56:42Z 253.70 2012-12-11T17:56:49Z 254.40 2012-12-11T17:56:54Z 255.00 2012-12-11T17:57:01Z 255.60 2012-12-11T17:57:08Z 256.10 2012-12-11T17:57:15Z 256.90 2012-12-11T17:57:22Z 257.80 2012-12-11T17:57:29Z 259.10 2012-12-11T17:57:36Z 260.40 2012-12-11T17:57:43Z 261.40 2012-12-11T17:57:50Z 262.30 2012-12-11T17:57:57Z 263.20 2012-12-11T17:58:04Z 264.50 2012-12-11T17:58:11Z 264.90 2012-12-11T17:58:20Z 266.10 2012-12-11T17:58:28Z 266.70 2012-12-11T17:58:35Z 267.50 2012-12-11T17:58:42Z 267.80 2012-12-11T17:58:51Z 268.60 2012-12-11T17:58:58Z 269.20 2012-12-11T17:59:05Z 270.20 2012-12-11T17:59:14Z 271.60 2012-12-11T17:59:22Z 272.90 2012-12-11T17:59:29Z 273.40 2012-12-11T17:59:36Z 274.80 2012-12-11T17:59:45Z 274.90 2012-12-11T17:59:52Z 275.50 2012-12-11T17:59:59Z 276.80 2012-12-11T18:00:08Z 277.90 2012-12-11T18:00:16Z 277.10 2012-12-11T18:00:22Z 278.90 2012-12-11T18:00:29Z 281.20 2012-12-11T18:00:37Z 281.60 2012-12-11T18:00:44Z 279.50 2012-12-11T18:00:51Z 279.50 2012-12-11T18:00:55Z 282.50 2012-12-11T18:01:02Z 284.90 2012-12-11T18:01:10Z 286.70 2012-12-11T18:01:17Z 287.80 2012-12-11T18:01:26Z 289.70 2012-12-11T18:01:35Z 290.80 2012-12-11T18:01:42Z 292.80 2012-12-11T18:01:52Z 292.60 2012-12-11T18:01:59Z 292.40 2012-12-11T18:02:06Z 292.50 2012-12-11T18:02:13Z 292.20 2012-12-11T18:02:20Z 291.90 2012-12-11T18:02:27Z 292.10 2012-12-11T18:02:32Z 292.50 2012-12-11T18:02:41Z 294.10 2012-12-11T18:02:48Z 295.80 2012-12-11T18:02:58Z 297.10 2012-12-11T18:03:07Z 298.50 2012-12-11T18:03:16Z 299.60 2012-12-11T18:03:24Z 301.20 2012-12-11T18:03:33Z 302.70 2012-12-11T18:03:42Z 303.30 2012-12-11T18:03:51Z 304.30 2012-12-11T18:03:59Z 305.50 2012-12-11T18:04:06Z 307.10 2012-12-11T18:04:15Z 308.70 2012-12-11T18:04:24Z 310.00 2012-12-11T18:04:34Z 311.40 2012-12-11T18:04:43Z 312.80 2012-12-11T18:04:50Z 314.20 2012-12-11T18:05:00Z 315.30 2012-12-11T18:05:09Z 316.60 2012-12-11T18:05:21Z 317.70 2012-12-11T18:05:30Z 318.40 2012-12-11T18:05:40Z 318.90 2012-12-11T18:05:51Z 319.50 2012-12-11T18:06:00Z 320.50 2012-12-11T18:06:08Z 321.90 2012-12-11T18:06:17Z 323.30 2012-12-11T18:06:26Z 324.90 2012-12-11T18:06:36Z 327.00 2012-12-11T18:06:45Z 328.90 2012-12-11T18:06:55Z 331.00 2012-12-11T18:07:06Z 330.20 2012-12-11T18:07:14Z 328.50 2012-12-11T18:07:18Z 329.80 2012-12-11T18:07:23Z 331.10 2012-12-11T18:07:30Z 331.80 2012-12-11T18:07:37Z 332.50 2012-12-11T18:07:44Z 333.40 2012-12-11T18:07:51Z 334.20 2012-12-11T18:08:00Z 334.80 2012-12-11T18:08:07Z 335.60 2012-12-11T18:08:14Z 336.20 2012-12-11T18:08:22Z 336.40 2012-12-11T18:08:29Z 336.60 2012-12-11T18:08:36Z 336.80 2012-12-11T18:08:43Z 336.90 2012-12-11T18:08:48Z 337.20 2012-12-11T18:08:54Z 337.40 2012-12-11T18:09:01Z 337.70 2012-12-11T18:09:06Z 337.70 2012-12-11T18:09:13Z 338.00 2012-12-11T18:09:18Z 338.50 2012-12-11T18:09:25Z 338.90 2012-12-11T18:09:42Z 337.80 2012-12-11T18:10:19Z 337.00 2012-12-11T18:10:24Z 336.30 2012-12-11T18:10:29Z 336.60 2012-12-11T18:10:36Z 336.10 2012-12-11T18:10:45Z 336.50 2012-12-11T18:10:54Z 337.50 2012-12-11T18:11:01Z 338.10 2012-12-11T18:11:08Z 338.20 2012-12-11T18:11:15Z 339.30 2012-12-11T18:11:20Z 340.70 2012-12-11T18:11:27Z 341.80 2012-12-11T18:11:36Z 343.20 2012-12-11T18:11:44Z 344.60 2012-12-11T18:11:55Z 345.30 2012-12-11T18:12:05Z 346.90 2012-12-11T18:12:14Z 348.60 2012-12-11T18:12:21Z 350.20 2012-12-11T18:12:30Z 352.10 2012-12-11T18:12:37Z 353.90 2012-12-11T18:12:47Z 356.00 2012-12-11T18:12:56Z 357.40 2012-12-11T18:13:05Z 359.40 2012-12-11T18:13:13Z 361.00 2012-12-11T18:13:22Z 362.90 2012-12-11T18:13:31Z 364.80 2012-12-11T18:13:39Z 366.60 2012-12-11T18:13:48Z 368.20 2012-12-11T18:13:57Z 368.80 2012-12-11T18:14:06Z 369.50 2012-12-11T18:14:14Z 370.00 2012-12-11T18:14:21Z 370.50 2012-12-11T18:14:30Z 371.00 2012-12-11T18:14:37Z 371.60 2012-12-11T18:14:46Z 372.00 2012-12-11T18:14:53Z 372.40 2012-12-11T18:14:58Z 372.70 2012-12-11T18:15:05Z 372.60 2012-12-11T18:15:10Z 373.00 2012-12-11T18:15:17Z 373.40 2012-12-11T18:15:26Z 373.60 2012-12-11T18:15:36Z 375.10 2012-12-11T18:15:45Z 376.90 2012-12-11T18:15:55Z 377.70 2012-12-11T18:16:06Z 377.60 2012-12-11T18:16:13Z 377.40 2012-12-11T18:16:20Z 376.00 2012-12-11T18:16:27Z 375.20 2012-12-11T18:16:32Z 374.80 2012-12-11T18:16:37Z 374.90 2012-12-11T18:16:44Z 374.50 2012-12-11T18:16:49Z 374.10 2012-12-11T18:16:54Z 375.00 2012-12-11T18:17:01Z 375.50 2012-12-11T18:17:10Z 375.40 2012-12-11T18:17:17Z 375.00 2012-12-11T18:17:22Z 374.90 2012-12-11T18:17:29Z 374.80 2012-12-11T18:17:35Z 375.10 2012-12-11T18:17:40Z 376.40 2012-12-11T18:17:50Z 377.10 2012-12-11T18:17:57Z 377.90 2012-12-11T18:18:04Z 379.70 2012-12-11T18:18:13Z 381.10 2012-12-11T18:18:20Z 382.10 2012-12-11T18:18:29Z 382.90 2012-12-11T18:18:37Z 383.90 2012-12-11T18:18:44Z 384.70 2012-12-11T18:18:51Z 385.00 2012-12-11T18:18:58Z 385.50 2012-12-11T18:19:05Z 386.60 2012-12-11T18:19:12Z 387.50 2012-12-11T18:19:19Z 389.00 2012-12-11T18:19:28Z 390.80 2012-12-11T18:19:35Z 392.10 2012-12-11T18:19:45Z 393.90 2012-12-11T18:19:54Z 396.60 2012-12-11T18:20:03Z 397.60 2012-12-11T18:20:11Z 398.70 2012-12-11T18:20:20Z 400.00 2012-12-11T18:20:27Z 400.80 2012-12-11T18:20:36Z 401.00 2012-12-11T18:20:43Z 401.00 2012-12-11T18:20:50Z 401.00 2012-12-11T18:20:55Z 400.50 2012-12-11T18:21:02Z 400.20 2012-12-11T18:21:07Z 400.60 2012-12-11T18:21:12Z 400.80 2012-12-11T18:21:19Z 400.80 2012-12-11T18:21:24Z 400.60 2012-12-11T18:21:30Z 400.00 2012-12-11T18:21:35Z 400.00 2012-12-11T18:21:40Z 400.70 2012-12-11T18:21:45Z 402.00 2012-12-11T18:21:52Z 403.50 2012-12-11T18:21:59Z 405.00 2012-12-11T18:22:06Z 406.40 2012-12-11T18:22:13Z 407.50 2012-12-11T18:22:20Z 408.40 2012-12-11T18:22:27Z 410.10 2012-12-11T18:22:36Z 410.50 2012-12-11T18:22:43Z 410.30 2012-12-11T18:22:48Z 409.30 2012-12-11T18:22:53Z 409.50 2012-12-11T18:22:59Z 411.20 2012-12-11T18:23:04Z 412.90 2012-12-11T18:23:11Z 414.50 2012-12-11T18:23:19Z 415.60 2012-12-11T18:23:28Z 415.50 2012-12-11T18:23:35Z 416.00 2012-12-11T18:23:40Z 416.30 2012-12-11T18:23:47Z 417.90 2012-12-11T18:23:54Z 418.50 2012-12-11T18:24:01Z 418.70 2012-12-11T18:24:08Z 418.90 2012-12-11T18:24:15Z 419.10 2012-12-11T18:24:20Z 418.50 2012-12-11T18:24:26Z 416.90 2012-12-11T18:24:31Z 416.30 2012-12-11T18:24:36Z 417.20 2012-12-11T18:24:41Z 418.60 2012-12-11T18:24:45Z 419.10 2012-12-11T18:24:52Z 420.90 2012-12-11T18:24:57Z 420.50 2012-12-11T18:25:04Z 421.20 2012-12-11T18:25:09Z 422.60 2012-12-11T18:25:14Z 424.30 2012-12-11T18:25:21Z 425.80 2012-12-11T18:25:28Z 427.40 2012-12-11T18:25:35Z 428.50 2012-12-11T18:25:42Z 429.70 2012-12-11T18:25:49Z 431.10 2012-12-11T18:25:58Z 432.50 2012-12-11T18:26:05Z 433.40 2012-12-11T18:26:12Z 434.70 2012-12-11T18:26:21Z 435.40 2012-12-11T18:26:28Z 435.40 2012-12-11T18:26:35Z 435.60 2012-12-11T18:26:40Z 436.60 2012-12-11T18:26:47Z 436.00 2012-12-11T18:26:52Z 436.00 2012-12-11T18:26:57Z 436.20 2012-12-11T18:27:02Z 435.80 2012-12-11T18:27:08Z 435.00 2012-12-11T18:27:13Z 434.80 2012-12-11T18:27:18Z 434.40 2012-12-11T18:27:23Z 436.00 2012-12-11T18:27:27Z 436.60 2012-12-11T18:27:34Z 432.50 2012-12-11T18:27:39Z 430.40 2012-12-11T18:27:42Z 429.50 2012-12-11T18:27:46Z 429.80 2012-12-11T18:27:48Z 430.90 2012-12-11T18:27:53Z 431.80 2012-12-11T18:27:58Z 433.40 2012-12-11T18:28:03Z 435.40 2012-12-11T18:28:10Z 438.50 2012-12-11T18:28:19Z 441.60 2012-12-11T18:28:28Z 444.80 2012-12-11T18:28:38Z 447.00 2012-12-11T18:28:49Z 449.50 2012-12-11T18:28:59Z 450.80 2012-12-11T18:29:10Z 452.50 2012-12-11T18:29:20Z 454.10 2012-12-11T18:29:32Z 456.20 2012-12-11T18:29:43Z 457.40 2012-12-11T18:29:57Z 457.40 2012-12-11T18:34:11Z 458.90 2012-12-11T18:34:21Z 461.10 2012-12-11T18:34:30Z 462.90 2012-12-11T18:34:39Z 462.90 2012-12-11T18:34:47Z 463.30 2012-12-11T18:34:54Z 464.60 2012-12-11T18:35:03Z 465.20 2012-12-11T18:35:10Z 465.20 2012-12-11T18:35:17Z 464.80 2012-12-11T18:35:24Z 464.90 2012-12-11T18:35:31Z 465.20 2012-12-11T18:35:38Z 465.90 2012-12-11T18:35:45Z 467.40 2012-12-11T18:35:52Z 468.60 2012-12-11T18:35:59Z 470.60 2012-12-11T18:36:06Z 472.50 2012-12-11T18:36:15Z 475.40 2012-12-11T18:36:25Z 478.30 2012-12-11T18:36:34Z 480.00 2012-12-11T18:36:44Z 481.30 2012-12-11T18:36:55Z 483.10 2012-12-11T18:37:05Z 483.90 2012-12-11T18:37:14Z 485.30 2012-12-11T18:37:26Z 486.10 2012-12-11T18:37:36Z 486.60 2012-12-11T18:37:47Z 487.60 2012-12-11T18:37:56Z 487.00 2012-12-11T18:38:32Z 486.60 2012-12-11T18:38:39Z 486.80 2012-12-11T18:38:46Z 487.20 2012-12-11T18:38:53Z 487.10 2012-12-11T18:39:00Z 486.70 2012-12-11T18:39:09Z 485.50 2012-12-11T18:39:14Z 485.90 2012-12-11T18:39:21Z 486.90 2012-12-11T18:39:28Z 488.30 2012-12-11T18:39:35Z 487.60 2012-12-11T18:39:40Z 486.80 2012-12-11T18:39:47Z 486.50 2012-12-11T18:39:54Z 486.60 2012-12-11T18:39:59Z 486.50 2012-12-11T18:40:06Z 487.10 2012-12-11T18:40:12Z 488.80 2012-12-11T18:40:18Z 490.00 2012-12-11T18:40:27Z 487.90 2012-12-11T18:40:32Z 485.50 2012-12-11T18:40:38Z 484.30 2012-12-11T18:40:41Z 484.60 2012-12-11T18:40:46Z 484.10 2012-12-11T18:40:50Z 480.60 2012-12-11T18:40:55Z 482.50 2012-12-11T18:40:59Z 484.10 2012-12-11T18:41:04Z 485.10 2012-12-11T18:41:11Z 483.80 2012-12-11T18:41:16Z 483.70 2012-12-11T18:41:21Z 484.00 2012-12-11T18:41:25Z 485.50 2012-12-11T18:41:33Z 486.10 2012-12-11T18:42:05Z 485.90 2012-12-11T18:42:12Z 489.30 2012-12-11T18:42:19Z 493.20 2012-12-11T18:42:27Z 496.70 2012-12-11T18:42:36Z 499.50 2012-12-11T18:42:47Z 502.00 2012-12-11T18:42:57Z 503.60 2012-12-11T18:43:06Z 504.70 2012-12-11T18:43:14Z 504.20 2012-12-11T18:43:23Z 505.10 2012-12-11T18:43:30Z 508.10 2012-12-11T18:43:39Z 511.60 2012-12-11T18:43:49Z 515.00 2012-12-11T18:44:00Z 516.00 2012-12-11T18:44:10Z 516.90 2012-12-11T18:44:21Z 517.30 2012-12-11T18:44:29Z 516.80 2012-12-11T18:44:38Z 515.80 2012-12-11T18:44:45Z 515.60 2012-12-11T18:44:50Z 515.60 2012-12-11T18:44:59Z 512.40 2012-12-11T18:45:06Z 509.10 2012-12-11T18:45:11Z 507.70 2012-12-11T18:45:16Z 508.00 2012-12-11T18:45:20Z 506.80 2012-12-11T18:45:23Z 505.90 2012-12-11T18:45:27Z 503.40 2012-12-11T18:45:32Z 501.30 2012-12-11T18:45:34Z 499.40 2012-12-11T18:45:37Z 498.50 2012-12-11T18:45:41Z 498.50 2012-12-11T18:45:46Z 498.60 2012-12-11T18:45:51Z 498.50 2012-12-11T18:45:58Z 498.60 2012-12-11T18:46:03Z 498.00 2012-12-11T18:46:10Z 497.10 2012-12-11T18:46:14Z 496.50 2012-12-11T18:46:19Z 496.50 2012-12-11T18:46:24Z 494.60 2012-12-11T18:46:28Z 493.10 2012-12-11T18:46:33Z 490.90 2012-12-11T18:46:36Z 489.00 2012-12-11T18:46:40Z 486.70 2012-12-11T18:46:43Z 484.10 2012-12-11T18:46:47Z 481.70 2012-12-11T18:46:49Z 480.60 2012-12-11T18:46:52Z 481.00 2012-12-11T18:46:56Z 481.60 2012-12-11T18:46:59Z 483.00 2012-12-11T18:47:04Z 484.20 2012-12-11T18:47:11Z 485.60 2012-12-11T18:47:18Z 486.20 2012-12-11T18:47:25Z 487.10 2012-12-11T18:47:30Z 488.20 2012-12-11T18:47:37Z 489.30 2012-12-11T18:47:44Z 490.70 2012-12-11T18:47:51Z 491.50 2012-12-11T18:47:58Z 491.90 2012-12-11T18:48:05Z 492.90 2012-12-11T18:48:11Z 494.10 2012-12-11T18:48:18Z 495.00 2012-12-11T18:48:24Z 496.30 2012-12-11T18:48:31Z 498.30 2012-12-11T18:48:40Z 499.50 2012-12-11T18:48:47Z 499.10 2012-12-11T18:48:54Z 498.40 2012-12-11T18:49:01Z 498.00 2012-12-11T18:49:08Z 498.30 2012-12-11T18:49:15Z 498.50 2012-12-11T18:49:20Z 496.90 2012-12-11T18:49:27Z 492.60 2012-12-11T18:49:32Z 490.60 2012-12-11T18:49:36Z 489.30 2012-12-11T18:49:41Z 487.30 2012-12-11T18:49:45Z 485.80 2012-12-11T18:49:48Z 484.90 2012-12-11T18:49:50Z 485.50 2012-12-11T18:49:55Z 487.10 2012-12-11T18:50:00Z 487.10 2012-12-11T18:50:07Z 486.70 2012-12-11T18:50:12Z 487.20 2012-12-11T18:50:18Z 488.00 2012-12-11T18:50:25Z 487.90 2012-12-11T18:50:32Z 487.90 2012-12-11T18:50:37Z 488.20 2012-12-11T18:50:42Z 488.00 2012-12-11T18:50:47Z 488.30 2012-12-11T18:50:53Z 488.40 2012-12-11T18:50:58Z 489.20 2012-12-11T18:51:05Z 489.70 2012-12-11T18:51:10Z 489.90 2012-12-11T18:51:17Z 489.80 2012-12-11T18:51:22Z 489.90 2012-12-11T18:51:26Z 490.00 2012-12-11T18:51:33Z 490.30 2012-12-11T18:51:38Z 491.20 2012-12-11T18:51:45Z 490.80 2012-12-11T18:51:50Z 490.40 2012-12-11T18:51:55Z 490.40 2012-12-11T18:52:42Z 489.60 2012-12-11T18:52:51Z 488.70 2012-12-11T18:52:56Z 487.00 2012-12-11T18:53:00Z 486.60 2012-12-11T18:53:03Z 484.50 2012-12-11T18:53:07Z 484.60 2012-12-11T18:53:12Z 485.90 2012-12-11T18:53:17Z 487.30 2012-12-11T18:53:22Z 487.70 2012-12-11T18:53:29Z 489.30 2012-12-11T18:53:35Z 490.30 2012-12-11T18:53:40Z 491.80 2012-12-11T18:53:47Z 493.00 2012-12-11T18:53:52Z 492.80 2012-12-11T18:53:59Z 491.20 2012-12-11T18:54:04Z 489.90 2012-12-11T18:54:09Z 489.70 2012-12-11T18:54:13Z 488.70 2012-12-11T18:54:18Z 488.40 2012-12-11T18:54:22Z 487.10 2012-12-11T18:54:25Z 486.50 2012-12-11T18:54:29Z 486.70 2012-12-11T18:54:32Z 487.50 2012-12-11T18:54:37Z 487.60 2012-12-11T18:54:41Z 488.00 2012-12-11T18:54:46Z 487.60 2012-12-11T18:54:51Z 487.60 2012-12-11T18:54:55Z 487.80 2012-12-11T18:55:00Z 488.60 2012-12-11T18:55:07Z 489.30 2012-12-11T18:59:16Z 488.60 2012-12-11T18:59:23Z 487.20 2012-12-11T18:59:28Z 485.90 2012-12-11T18:59:33Z 485.50 2012-12-11T18:59:37Z 484.70 2012-12-11T18:59:40Z 484.00 2012-12-11T18:59:44Z 483.50 2012-12-11T18:59:49Z 481.10 2012-12-11T18:59:54Z 478.90 2012-12-11T18:59:58Z 477.60 2012-12-11T19:00:01Z 476.80 2012-12-11T19:00:05Z 476.40 2012-12-11T19:00:08Z 478.80 2012-12-11T19:00:12Z 481.80 2012-12-11T19:00:17Z 485.20 2012-12-11T19:00:26Z 487.40 2012-12-11T19:00:34Z 488.60 2012-12-11T19:00:41Z 489.10 2012-12-11T19:00:52Z 487.40 2012-12-11T19:00:57Z 486.00 2012-12-11T19:01:02Z 484.90 2012-12-11T19:01:06Z 482.80 2012-12-11T19:01:11Z 481.70 2012-12-11T19:01:13Z 480.60 2012-12-11T19:01:16Z 480.40 2012-12-11T19:01:21Z 479.50 2012-12-11T19:01:25Z 478.20 2012-12-11T19:01:28Z 475.90 2012-12-11T19:01:32Z 474.50 2012-12-11T19:01:35Z 473.00 2012-12-11T19:01:37Z 472.70 2012-12-11T19:01:41Z 471.60 2012-12-11T19:01:44Z 471.60 2012-12-11T19:01:48Z 470.90 2012-12-11T19:01:51Z 470.50 2012-12-11T19:01:56Z 469.60 2012-12-11T19:02:00Z 469.00 2012-12-11T19:02:05Z 468.50 2012-12-11T19:02:10Z 467.50 2012-12-11T19:02:14Z 467.00 2012-12-11T19:02:19Z 466.90 2012-12-11T19:02:22Z 466.70 2012-12-11T19:02:29Z 464.60 2012-12-11T19:02:35Z 461.10 2012-12-11T19:02:38Z 458.00 2012-12-11T19:02:40Z 458.20 2012-12-11T19:02:43Z 460.50 2012-12-11T19:02:48Z 459.90 2012-12-11T19:02:54Z 458.60 2012-12-11T19:02:59Z 456.80 2012-12-11T19:03:01Z 454.10 2012-12-11T19:03:04Z 451.20 2012-12-11T19:03:08Z 450.00 2012-12-11T19:03:09Z 448.80 2012-12-11T19:03:11Z 448.10 2012-12-11T19:03:13Z 447.40 2012-12-11T19:03:16Z 449.20 2012-12-11T19:03:18Z 451.00 2012-12-11T19:03:25Z 449.70 2012-12-11T19:03:32Z 449.80 2012-12-11T19:03:39Z 450.50 2012-12-11T19:03:44Z 450.30 2012-12-11T19:03:48Z 450.40 2012-12-11T19:03:51Z 449.70 2012-12-11T19:03:55Z 449.00 2012-12-11T19:04:00Z 446.80 2012-12-11T19:04:02Z 443.90 2012-12-11T19:04:05Z 443.40 2012-12-11T19:04:10Z 442.90 2012-12-11T19:04:17Z 443.00 2012-12-11T19:04:24Z 443.30 2012-12-11T19:04:28Z 443.10 2012-12-11T19:04:33Z 443.50 2012-12-11T19:04:38Z 443.70 2012-12-11T19:04:43Z 444.00 2012-12-11T19:04:49Z 443.70 2012-12-11T19:04:54Z 444.00 2012-12-11T19:04:59Z 443.70 2012-12-11T19:05:04Z 443.50 2012-12-11T19:05:08Z 443.80 2012-12-11T19:05:13Z 444.00 2012-12-11T19:05:18Z 443.90 2012-12-11T19:05:24Z 443.80 2012-12-11T19:05:29Z 443.60 2012-12-11T19:05:34Z 443.50 2012-12-11T19:05:39Z 443.40 2012-12-11T19:05:43Z 442.80 2012-12-11T19:05:48Z 442.50 2012-12-11T19:05:53Z 441.70 2012-12-11T19:05:57Z 442.20 2012-12-11T19:06:00Z 442.60 2012-12-11T19:06:05Z 442.80 2012-12-11T19:06:09Z 441.70 2012-12-11T19:06:16Z 439.40 2012-12-11T19:06:19Z 438.60 2012-12-11T19:06:21Z 438.00 2012-12-11T19:06:24Z 437.50 2012-12-11T19:06:28Z 436.50 2012-12-11T19:06:30Z 435.80 2012-12-11T19:06:33Z 434.00 2012-12-11T19:06:37Z 432.40 2012-12-11T19:06:40Z 431.90 2012-12-11T19:06:42Z 430.90 2012-12-11T19:06:45Z 429.90 2012-12-11T19:06:49Z 428.30 2012-12-11T19:06:52Z 426.20 2012-12-11T19:06:54Z 427.20 2012-12-11T19:06:58Z 428.70 2012-12-11T19:07:01Z 430.70 2012-12-11T19:07:05Z 434.10 2012-12-11T19:07:10Z 434.60 2012-12-11T19:07:17Z 435.00 2012-12-11T19:07:22Z 435.90 2012-12-11T19:07:29Z 437.10 2012-12-11T19:07:36Z 436.30 2012-12-11T19:07:45Z 436.20 2012-12-11T19:07:53Z 433.60 2012-12-11T19:08:00Z 432.70 2012-12-11T19:08:04Z 434.40 2012-12-11T19:08:12Z 434.60 2012-12-11T19:08:21Z 431.80 2012-12-11T19:08:28Z 431.70 2012-12-11T19:08:33Z 433.00 2012-12-11T19:08:40Z 432.60 2012-12-11T19:08:47Z 427.30 2012-12-11T19:08:54Z 427.30 2012-12-11T19:08:59Z 427.40 2012-12-11T19:09:05Z 427.50 2012-12-11T19:09:12Z 426.10 2012-12-11T19:09:17Z 422.60 2012-12-11T19:09:22Z 422.90 2012-12-11T19:09:27Z 423.20 2012-12-11T19:09:34Z 421.20 2012-12-11T19:09:41Z 421.70 2012-12-11T19:09:47Z 419.10 2012-12-11T19:09:54Z 415.60 2012-12-11T19:09:59Z 415.20 2012-12-11T19:10:04Z 412.40 2012-12-11T19:10:11Z 406.90 2012-12-11T19:10:18Z 406.20 2012-12-11T19:10:23Z 408.80 2012-12-11T19:10:30Z 411.60 2012-12-11T19:10:39Z 411.30 2012-12-11T19:10:46Z 412.80 2012-12-11T19:10:53Z 413.70 2012-12-11T19:11:00Z 415.00 2012-12-11T19:11:08Z 416.30 2012-12-11T19:11:17Z 418.90 2012-12-11T19:11:26Z 421.90 2012-12-11T19:11:54Z 424.00 2012-12-11T19:12:04Z 427.50 2012-12-11T19:12:15Z 430.10 2012-12-11T19:12:25Z 429.70 2012-12-11T19:12:32Z 429.20 2012-12-11T19:12:39Z 431.00 2012-12-11T19:12:48Z 434.10 2012-12-11T19:12:58Z 436.30 2012-12-11T19:13:09Z 437.00 2012-12-11T19:13:17Z 436.20 2012-12-11T19:13:26Z 435.60 2012-12-11T19:13:33Z 433.30 2012-12-11T19:13:40Z 432.80 2012-12-11T19:13:47Z 431.70 2012-12-11T19:13:56Z 432.20 2012-12-11T19:14:04Z 433.50 2012-12-11T19:14:11Z 434.00 2012-12-11T19:14:17Z 434.10 2012-12-11T19:14:22Z 435.40 2012-12-11T19:14:27Z 438.10 2012-12-11T19:14:32Z 440.30 2012-12-11T19:14:39Z 442.30 2012-12-11T19:14:46Z 443.60 2012-12-11T19:14:53Z 444.20 2012-12-11T19:15:00Z 444.60 2012-12-11T19:15:07Z 443.10 2012-12-11T19:15:12Z 442.00 2012-12-11T19:15:16Z 441.40 2012-12-11T19:15:21Z 440.30 2012-12-11T19:15:24Z 440.00 2012-12-11T19:15:28Z 439.20 2012-12-11T19:15:33Z 438.20 2012-12-11T19:15:37Z 437.80 2012-12-11T19:15:40Z 438.30 2012-12-11T19:15:44Z 439.10 2012-12-11T19:15:47Z 437.40 2012-12-11T19:15:52Z 435.10 2012-12-11T19:15:54Z 433.40 2012-12-11T19:15:58Z 433.80 2012-12-11T19:16:01Z 434.10 2012-12-11T19:16:03Z 434.40 2012-12-11T19:16:08Z 434.00 2012-12-11T19:16:12Z 432.30 2012-12-11T19:16:15Z 432.10 2012-12-11T19:16:22Z 431.50 2012-12-11T19:16:27Z 430.30 2012-12-11T19:16:32Z 429.60 2012-12-11T19:16:36Z 429.30 2012-12-11T19:16:41Z 428.50 2012-12-11T19:16:45Z 429.20 2012-12-11T19:16:48Z 428.70 2012-12-11T19:16:53Z 428.20 2012-12-11T19:16:57Z 427.60 2012-12-11T19:17:00Z 427.10 2012-12-11T19:17:04Z 427.40 2012-12-11T19:17:09Z 427.10 2012-12-11T19:17:12Z 427.60 2012-12-11T19:17:16Z 429.70 2012-12-11T19:17:21Z 428.10 2012-12-11T19:17:26Z 423.20 2012-12-11T19:17:30Z 419.30 2012-12-11T19:17:33Z 417.60 2012-12-11T19:17:37Z 419.00 2012-12-11T19:17:40Z 421.90 2012-12-11T19:17:44Z 420.30 2012-12-11T19:17:49Z 417.70 2012-12-11T19:17:54Z 416.80 2012-12-11T19:17:56Z 416.40 2012-12-11T19:17:59Z 416.70 2012-12-11T19:18:03Z 415.70 2012-12-11T19:18:08Z 413.80 2012-12-11T19:18:12Z 411.90 2012-12-11T19:18:15Z 411.60 2012-12-11T19:18:17Z 411.90 2012-12-11T19:18:20Z 412.00 2012-12-11T19:18:24Z 412.90 2012-12-11T19:18:29Z 414.00 2012-12-11T19:18:34Z 413.50 2012-12-11T19:18:38Z 411.60 2012-12-11T19:18:43Z 410.20 2012-12-11T19:18:45Z 407.70 2012-12-11T19:18:50Z 402.90 2012-12-11T19:18:53Z 402.20 2012-12-11T19:18:57Z 402.00 2012-12-11T19:19:02Z 403.10 2012-12-11T19:19:06Z 405.00 2012-12-11T19:19:11Z 407.10 2012-12-11T19:19:16Z 408.70 2012-12-11T19:19:23Z 412.00 2012-12-11T19:19:28Z 413.20 2012-12-11T19:19:35Z 412.90 2012-12-11T19:19:42Z 414.80 2012-12-11T19:19:49Z 414.60 2012-12-11T19:20:00Z 411.20 2012-12-11T19:20:07Z 406.40 2012-12-11T19:20:12Z 404.70 2012-12-11T19:20:15Z 403.40 2012-12-11T19:20:19Z 402.10 2012-12-11T19:20:24Z 402.20 2012-12-11T19:20:28Z 401.00 2012-12-11T19:20:33Z 398.80 2012-12-11T19:20:36Z 394.90 2012-12-11T19:20:40Z 393.30 2012-12-11T19:20:43Z 392.70 2012-12-11T19:20:45Z 392.90 2012-12-11T19:20:48Z 392.40 2012-12-11T19:20:52Z 390.80 2012-12-11T19:20:55Z 386.70 2012-12-11T19:20:59Z 386.50 2012-12-11T19:21:01Z 389.00 2012-12-11T19:21:06Z 389.00 2012-12-11T19:21:11Z 386.60 2012-12-11T19:21:15Z 386.10 2012-12-11T19:21:18Z 385.50 2012-12-11T19:21:23Z 385.50 2012-12-11T19:21:27Z 388.40 2012-12-11T19:21:32Z 388.70 2012-12-11T19:21:39Z 389.30 2012-12-11T19:21:48Z 392.80 2012-12-11T19:21:56Z 394.50 2012-12-11T19:22:07Z 397.00 2012-12-11T19:22:16Z 400.00 2012-12-11T19:22:24Z 402.40 2012-12-11T19:22:33Z 403.80 2012-12-11T19:22:42Z 405.20 2012-12-11T19:22:52Z 404.70 2012-12-11T19:23:03Z 402.20 2012-12-11T19:23:13Z 398.50 2012-12-11T19:23:20Z 394.00 2012-12-11T19:23:30Z 390.50 2012-12-11T19:23:39Z 388.20 2012-12-11T19:23:44Z 386.60 2012-12-11T19:23:50Z 384.00 2012-12-11T19:23:58Z 385.00 2012-12-11T19:24:05Z 381.80 2012-12-11T19:24:14Z 377.10 2012-12-11T19:24:26Z 372.10 2012-12-11T19:24:51Z 371.80 2012-12-11T19:24:59Z 371.80 2012-12-11T19:25:06Z 372.20 2012-12-11T19:25:12Z 373.30 2012-12-11T19:25:18Z 372.40 2012-12-11T19:25:24Z 371.20 2012-12-11T19:25:31Z 369.50 2012-12-11T19:25:36Z 368.00 2012-12-11T19:25:41Z 366.70 2012-12-11T19:25:46Z 366.90 2012-12-11T19:25:50Z 366.80 2012-12-11T19:25:57Z 366.90 2012-12-11T19:26:06Z 367.70 2012-12-11T19:26:12Z 368.30 2012-12-11T19:26:18Z 368.10 2012-12-11T19:26:25Z 367.60 2012-12-11T19:26:32Z 365.80 2012-12-11T19:26:37Z 366.00 2012-12-11T19:26:44Z 364.80 2012-12-11T19:26:53Z 362.50 2012-12-11T19:26:58Z 360.70 2012-12-11T19:27:03Z 357.20 2012-12-11T19:27:10Z 353.50 2012-12-11T19:27:19Z 351.50 2012-12-11T19:27:26Z 349.00 2012-12-11T19:27:31Z 348.60 2012-12-11T19:27:34Z 347.40 2012-12-11T19:27:40Z 345.60 2012-12-11T19:27:47Z 344.30 2012-12-11T19:27:52Z 343.40 2012-12-11T19:27:57Z 340.90 2012-12-11T19:28:04Z 337.50 2012-12-11T19:28:16Z 335.70 2012-12-11T19:28:23Z 333.00 2012-12-11T19:28:30Z 331.40 2012-12-11T19:28:39Z 328.80 2012-12-11T19:28:49Z 326.40 2012-12-11T19:28:58Z 324.90 2012-12-11T19:29:03Z 323.60 2012-12-11T19:29:08Z 322.30 2012-12-11T19:29:14Z 320.80 2012-12-11T19:29:19Z 319.80 2012-12-11T19:29:24Z 317.40 2012-12-11T19:29:29Z 314.60 2012-12-11T19:29:41Z 311.40 2012-12-11T19:29:48Z 310.90 2012-12-11T19:29:55Z 310.70 2012-12-11T19:30:01Z 310.20 2012-12-11T19:30:08Z 307.80 2012-12-11T19:30:11Z 306.00 2012-12-11T19:30:15Z 304.70 2012-12-11T19:30:18Z 303.00 2012-12-11T19:30:20Z 302.10 2012-12-11T19:30:23Z 301.00 2012-12-11T19:30:27Z 299.90 2012-12-11T19:30:30Z 299.40 2012-12-11T19:30:32Z 298.80 2012-12-11T19:30:35Z 298.50 2012-12-11T19:30:39Z 297.80 2012-12-11T19:30:41Z 297.00 2012-12-11T19:30:44Z 296.60 2012-12-11T19:30:48Z 295.70 2012-12-11T19:30:53Z 294.70 2012-12-11T19:30:55Z 293.10 2012-12-11T19:30:58Z 291.60 2012-12-11T19:31:02Z 290.50 2012-12-11T19:31:05Z 289.90 2012-12-11T19:31:07Z 289.10 2012-12-11T19:31:10Z 289.10 2012-12-11T19:31:14Z 288.90 2012-12-11T19:31:17Z 288.20 2012-12-11T19:31:21Z 287.70 2012-12-11T19:31:24Z 286.90 2012-12-11T19:31:28Z 286.10 2012-12-11T19:31:31Z 285.60 2012-12-11T19:31:35Z 284.60 2012-12-11T19:31:38Z 283.30 2012-12-11T19:31:42Z 282.70 2012-12-11T19:31:45Z 282.10 2012-12-11T19:31:47Z 281.90 2012-12-11T19:31:50Z 281.40 2012-12-11T19:31:54Z 280.50 2012-12-11T19:31:57Z 280.20 2012-12-11T19:31:59Z 279.30 2012-12-11T19:32:03Z 278.50 2012-12-11T19:32:06Z 277.60 2012-12-11T19:32:08Z 276.20 2012-12-11T19:32:11Z 275.60 2012-12-11T19:32:15Z 274.70 2012-12-11T19:32:20Z 274.10 2012-12-11T19:32:24Z 273.20 2012-12-11T19:32:27Z 272.20 2012-12-11T19:32:32Z 271.80 2012-12-11T19:32:36Z 271.70 2012-12-11T19:32:39Z 270.60 2012-12-11T19:32:44Z 269.90 2012-12-11T19:32:48Z 269.20 2012-12-11T19:32:53Z 268.10 2012-12-11T19:32:57Z 268.00 2012-12-11T19:33:00Z 267.00 2012-12-11T19:33:05Z 266.30 2012-12-11T19:33:09Z 265.40 2012-12-11T19:33:12Z 264.50 2012-12-11T19:33:16Z 263.90 2012-12-11T19:33:21Z 262.50 2012-12-11T19:33:24Z 261.00 2012-12-11T19:33:28Z 259.90 2012-12-11T19:33:33Z 259.00 2012-12-11T19:33:37Z 257.90 2012-12-11T19:33:40Z 256.10 2012-12-11T19:33:42Z 255.40 2012-12-11T19:33:45Z 253.60 2012-12-11T19:33:49Z 252.40 2012-12-11T19:33:52Z 251.00 2012-12-11T19:33:54Z 249.70 2012-12-11T19:33:58Z 250.00 2012-12-11T19:34:01Z 250.00 2012-12-11T19:34:03Z 249.40 2012-12-11T19:34:06Z 249.20 2012-12-11T19:34:10Z 248.80 2012-12-11T19:34:13Z 247.60 2012-12-11T19:34:15Z 247.00 2012-12-11T19:34:18Z 246.30 2012-12-11T19:34:22Z 246.00 2012-12-11T19:34:24Z 247.10 2012-12-11T19:34:27Z 249.00 2012-12-11T19:34:31Z 247.80 2012-12-11T19:34:36Z 246.80 2012-12-11T19:34:38Z 246.20 2012-12-11T19:34:43Z 245.60 2012-12-11T19:34:50Z 245.40 2012-12-11T19:34:57Z 245.00 2012-12-11T19:35:02Z 243.20 2012-12-11T19:35:07Z 243.30 2012-12-11T19:35:11Z 243.40 2012-12-11T19:35:16Z 244.40 2012-12-11T19:35:21Z 244.80 2012-12-11T19:35:25Z 243.80 2012-12-11T19:35:30Z 242.60 2012-12-11T19:35:33Z 242.80 2012-12-11T19:35:37Z 246.10 2012-12-11T19:35:42Z 246.30 2012-12-11T19:35:47Z 246.80 2012-12-11T19:35:53Z 248.00 2012-12-11T19:35:58Z 249.30 2012-12-11T19:36:03Z 251.50 2012-12-11T19:36:08Z 254.20 2012-12-11T19:36:13Z 255.70 2012-12-11T19:36:19Z 256.30 2012-12-11T19:36:24Z 256.10 2012-12-11T19:36:29Z 256.40 2012-12-11T19:36:36Z 256.70 2012-12-11T19:36:43Z 255.80 2012-12-11T19:36:50Z 254.70 2012-12-11T19:36:57Z 253.20 2012-12-11T19:37:02Z 252.30 2012-12-11T19:37:06Z 251.20 2012-12-11T19:37:09Z 250.30 2012-12-11T19:37:13Z 249.10 2012-12-11T19:37:16Z 248.30 2012-12-11T19:37:20Z 247.40 2012-12-11T19:37:23Z 246.60 2012-12-11T19:37:25Z 246.00 2012-12-11T19:37:28Z 245.50 2012-12-11T19:37:32Z 244.50 2012-12-11T19:37:35Z 243.90 2012-12-11T19:37:37Z 243.60 2012-12-11T19:37:42Z 240.90 2012-12-11T19:37:48Z 239.10 2012-12-11T19:37:51Z 238.00 2012-12-11T19:37:54Z 237.10 2012-12-11T19:37:58Z 236.10 2012-12-11T19:38:00Z 235.10 2012-12-11T19:38:03Z 233.90 2012-12-11T19:38:07Z 233.00 2012-12-11T19:38:10Z 231.90 2012-12-11T19:38:12Z 231.60 2012-12-11T19:38:15Z 230.60 2012-12-11T19:38:19Z 229.20 2012-12-11T19:38:22Z 228.80 2012-12-11T19:38:24Z 227.90 2012-12-11T19:38:28Z 227.40 2012-12-11T19:38:31Z 226.70 2012-12-11T19:38:33Z 226.20 2012-12-11T19:38:36Z 225.70 2012-12-11T19:38:40Z 225.10 2012-12-11T19:38:43Z 224.00 2012-12-11T19:38:45Z 222.30 2012-12-11T19:38:48Z 221.50 2012-12-11T19:38:52Z 220.30 2012-12-11T19:38:54Z 220.10 2012-12-11T19:38:57Z 218.70 2012-12-11T19:39:01Z 217.80 2012-12-11T19:39:04Z 217.10 2012-12-11T19:39:06Z 216.20 2012-12-11T19:39:09Z 215.30 2012-12-11T19:39:13Z 214.90 2012-12-11T19:39:15Z 214.40 2012-12-11T19:39:16Z 213.80 2012-12-11T19:39:18Z 212.90 2012-12-11T19:39:20Z 212.30 2012-12-11T19:39:23Z 211.70 2012-12-11T19:39:25Z 210.90 2012-12-11T19:39:27Z 210.40 2012-12-11T19:39:29Z 209.90 2012-12-11T19:39:30Z 209.00 2012-12-11T19:39:32Z 208.30 2012-12-11T19:39:34Z 208.00 2012-12-11T19:39:37Z 207.50 2012-12-11T19:39:39Z 206.90 2012-12-11T19:39:41Z 206.40 2012-12-11T19:39:42Z 205.70 2012-12-11T19:39:44Z 205.60 2012-12-11T19:39:46Z 205.40 2012-12-11T19:39:49Z 205.60 2012-12-11T19:39:53Z 205.90 2012-12-11T19:39:55Z 206.20 2012-12-11T19:39:58Z 206.20 2012-12-11T19:40:02Z 206.40 2012-12-11T19:40:05Z 206.40 2012-12-11T19:40:07Z 205.70 2012-12-11T19:40:10Z 205.60 2012-12-11T19:40:14Z 204.90 2012-12-11T19:40:17Z 204.40 2012-12-11T19:40:19Z 204.10 2012-12-11T19:40:23Z 203.90 2012-12-11T19:40:26Z 203.60 2012-12-11T19:40:28Z 203.00 2012-12-11T19:40:31Z 202.40 2012-12-11T19:40:35Z 201.80 2012-12-11T19:40:38Z 201.50 2012-12-11T19:40:40Z 200.50 2012-12-11T19:40:43Z 199.90 2012-12-11T19:40:47Z 199.20 2012-12-11T19:40:49Z 198.40 2012-12-11T19:40:52Z 197.70 2012-12-11T19:40:56Z 196.80 2012-12-11T19:40:59Z 196.70 2012-12-11T19:41:01Z 195.50 2012-12-11T19:41:04Z 195.50 2012-12-11T19:41:08Z 195.00 2012-12-11T19:41:11Z 193.20 2012-12-11T19:41:13Z 194.50 2012-12-11T19:41:17Z 195.00 2012-12-11T19:41:20Z 194.40 2012-12-11T19:41:25Z 193.80 2012-12-11T19:41:29Z 192.60 2012-12-11T19:41:32Z 191.90 2012-12-11T19:41:36Z 190.90 2012-12-11T19:41:39Z 189.70 2012-12-11T19:41:41Z 188.70 2012-12-11T19:41:44Z 188.40 2012-12-11T19:41:48Z 187.70 2012-12-11T19:41:50Z 187.40 2012-12-11T19:41:53Z 187.00 2012-12-11T19:41:57Z 186.50 2012-12-11T19:42:00Z 185.80 2012-12-11T19:42:05Z 185.60 2012-12-11T19:42:09Z 184.30 2012-12-11T19:42:12Z 184.10 2012-12-11T19:42:17Z 182.80 2012-12-11T19:42:23Z 182.00 2012-12-11T19:42:28Z 180.80 2012-12-11T19:42:31Z 179.70 2012-12-11T19:42:35Z 179.20 2012-12-11T19:42:40Z 178.80 2012-12-11T19:42:45Z 177.30 2012-12-11T19:42:49Z 176.40 2012-12-11T19:42:54Z 176.20 2012-12-11T19:42:59Z 175.60 2012-12-11T19:43:03Z 175.20 2012-12-11T19:43:08Z 173.90 2012-12-11T19:43:13Z 172.80 2012-12-11T19:43:17Z 171.60 2012-12-11T19:43:20Z 170.00 2012-12-11T19:43:25Z 168.00 2012-12-11T19:43:29Z 166.40 2012-12-11T19:43:32Z 164.50 2012-12-11T19:43:36Z 163.00 2012-12-11T19:43:38Z 162.00 2012-12-11T19:43:41Z 160.90 2012-12-11T19:43:45Z 159.30 2012-12-11T19:43:48Z 157.60 2012-12-11T19:43:50Z 157.30 2012-12-11T19:43:53Z 155.50 2012-12-11T19:43:57Z 154.00 2012-12-11T19:44:00Z 152.40 2012-12-11T19:44:02Z 150.90 2012-12-11T19:44:06Z 149.40 2012-12-11T19:44:09Z 147.60 2012-12-11T19:44:11Z 145.90 2012-12-11T19:44:14Z 144.50 2012-12-11T19:44:18Z 143.90 2012-12-11T19:44:21Z 142.30 2012-12-11T19:44:23Z 141.20 2012-12-11T19:44:26Z 140.90 2012-12-11T19:44:30Z 140.80 2012-12-11T19:44:33Z 140.30 2012-12-11T19:44:37Z 139.00 2012-12-11T19:44:40Z 138.10 2012-12-11T19:44:42Z 136.40 2012-12-11T19:44:46Z 134.90 2012-12-11T19:44:49Z 133.20 2012-12-11T19:44:51Z 132.70 2012-12-11T19:44:54Z 130.90 2012-12-11T19:44:58Z 128.80 2012-12-11T19:45:01Z 127.20 2012-12-11T19:45:03Z 125.00 2012-12-11T19:45:06Z 123.50 2012-12-11T19:45:10Z 121.60 2012-12-11T19:45:12Z 120.90 2012-12-11T19:45:15Z 120.00 2012-12-11T19:45:17Z 119.70 2012-12-11T19:45:20Z 117.40 2012-12-11T19:45:24Z 116.00 2012-12-11T19:45:26Z 114.10 2012-12-11T19:45:29Z 113.00 2012-12-11T19:45:33Z 110.50 2012-12-11T19:45:36Z 109.00 2012-12-11T19:45:38Z 107.20 2012-12-11T19:45:41Z 106.80 2012-12-11T19:45:45Z 106.00 2012-12-11T19:45:48Z 104.80 2012-12-11T19:45:50Z 103.20 2012-12-11T19:45:54Z 100.70 2012-12-11T19:45:57Z 99.50 2012-12-11T19:45:59Z 96.90 2012-12-11T19:46:02Z 94.90 2012-12-11T19:46:04Z 93.50 2012-12-11T19:46:06Z 92.30 2012-12-11T19:46:09Z 91.70 2012-12-11T19:46:11Z 90.80 2012-12-11T19:46:13Z 90.10 2012-12-11T19:46:16Z 89.60 2012-12-11T19:46:20Z 89.30 2012-12-11T19:46:23Z 89.10 2012-12-11T19:46:25Z 89.50 2012-12-11T19:46:28Z 88.90 2012-12-11T19:46:32Z 85.30 2012-12-11T19:46:37Z 83.30 2012-12-11T19:46:39Z 81.90 2012-12-11T19:46:42Z 80.00 2012-12-11T19:46:46Z 78.10 2012-12-11T19:46:49Z 76.30 2012-12-11T19:46:51Z 74.80 2012-12-11T19:46:53Z 74.40 2012-12-11T19:46:54Z 72.90 2012-12-11T19:46:56Z 71.70 2012-12-11T19:46:58Z 70.90 2012-12-11T19:47:00Z 69.70 2012-12-11T19:47:03Z 68.80 2012-12-11T19:47:05Z 67.20 2012-12-11T19:47:07Z 66.10 2012-12-11T19:47:08Z 66.20 2012-12-11T19:47:10Z 66.80 2012-12-11T19:47:14Z 67.60 2012-12-11T19:47:17Z 68.00 2012-12-11T19:47:19Z 68.50 2012-12-11T19:47:22Z 68.60 2012-12-11T19:47:26Z 68.60 2012-12-11T19:47:29Z 68.80 2012-12-11T19:47:31Z 69.00 2012-12-11T19:47:35Z 68.50 2012-12-11T19:47:38Z 68.40 2012-12-11T19:47:40Z 68.40 2012-12-11T19:47:43Z 68.30 2012-12-11T19:47:47Z 67.60 2012-12-11T19:47:50Z 68.00 2012-12-11T19:47:52Z 68.50 2012-12-11T19:47:55Z 69.20 2012-12-11T19:47:59Z 69.60 2012-12-11T19:48:01Z 70.50 2012-12-11T19:48:06Z 70.90 2012-12-11T19:48:09Z 71.80 2012-12-11T19:48:13Z 72.90 2012-12-11T19:48:18Z 73.80 2012-12-11T19:48:22Z 74.60 2012-12-11T19:48:25Z 74.90 2012-12-11T19:48:30Z 75.20 2012-12-11T19:48:34Z 75.30 2012-12-11T19:48:37Z 75.00 2012-12-11T19:48:41Z 74.90 2012-12-11T19:48:46Z 75.00 2012-12-11T19:48:48Z 74.60 2012-12-11T19:48:51Z 74.40 2012-12-11T19:48:55Z 73.90 2012-12-11T19:48:58Z 73.50 2012-12-11T19:49:00Z 72.30 2012-12-11T19:49:03Z 71.60 2012-12-11T19:49:07Z 71.10 2012-12-11T19:49:10Z 70.40 2012-12-11T19:49:12Z 69.40 2012-12-11T19:49:16Z 68.30 2012-12-11T19:49:19Z 67.30 2012-12-11T19:49:21Z 66.00 2012-12-11T19:49:24Z 65.50 2012-12-11T19:49:28Z 65.60 2012-12-11T19:49:31Z 65.80 2012-12-11T19:49:33Z 66.30 2012-12-11T19:49:36Z 66.50 2012-12-11T19:49:40Z 66.10 2012-12-11T19:49:42Z 66.30 2012-12-11T19:49:45Z 66.40 2012-12-11T19:49:49Z 66.50 2012-12-11T19:49:52Z 67.20 2012-12-11T19:49:56Z 67.50 2012-12-11T19:50:11Z 66.50 2012-12-11T19:50:15Z 66.40 2012-12-11T19:50:20Z 66.40 2012-12-11T19:50:24Z 66.50 2012-12-11T19:50:27Z 66.60 2012-12-11T19:50:32Z 67.00 2012-12-11T19:50:36Z 67.20 2012-12-11T19:50:39Z 67.80 2012-12-11T19:50:43Z 69.20 2012-12-11T19:50:48Z 70.70 2012-12-11T19:50:51Z 72.00 2012-12-11T19:50:55Z 73.70 2012-12-11T19:51:00Z 75.50 2012-12-11T19:51:04Z 76.80 2012-12-11T19:51:09Z 77.50 2012-12-11T19:51:14Z 78.20 2012-12-11T19:51:19Z 79.30 2012-12-11T19:51:23Z 79.40 2012-12-11T19:51:28Z 80.20 2012-12-11T19:51:33Z 80.90 2012-12-11T19:51:37Z 79.90 2012-12-11T19:51:40Z 77.70 2012-12-11T19:51:45Z 77.00 2012-12-11T19:51:49Z 77.40 2012-12-11T19:51:52Z 79.00 2012-12-11T19:51:56Z 80.40 2012-12-11T19:52:01Z 81.20 2012-12-11T19:52:06Z 82.00 2012-12-11T19:52:10Z 82.60 2012-12-11T19:52:17Z 83.70 2012-12-11T19:52:24Z 84.80 2012-12-11T19:52:31Z 85.80 2012-12-11T19:52:38Z 86.80 2012-12-11T19:52:45Z 87.00 2012-12-11T19:52:50Z 87.40 2012-12-11T19:53:44Z 87.30 2012-12-11T19:53:53Z 88.20 2012-12-11T19:54:08Z 87.90 2012-12-11T19:54:19Z 87.90 2012-12-11T19:54:29Z