www.cicloide.com 11214 www.cicloide.com 11214 103.40 2012-11-13T17:21:03Z 103.80 2012-11-13T17:21:12Z 104.40 2012-11-13T17:21:22Z 105.10 2012-11-13T17:21:31Z 106.80 2012-11-13T17:21:41Z 108.10 2012-11-13T17:21:50Z 106.10 2012-11-13T17:21:59Z 105.10 2012-11-13T17:22:06Z 105.20 2012-11-13T17:22:14Z 105.80 2012-11-13T17:22:23Z 108.00 2012-11-13T17:22:34Z 108.80 2012-11-13T17:22:42Z 109.20 2012-11-13T17:23:07Z 109.50 2012-11-13T17:23:47Z 109.90 2012-11-13T17:23:59Z 112.00 2012-11-13T17:24:04Z 114.50 2012-11-13T17:24:11Z 116.40 2012-11-13T17:24:16Z 118.90 2012-11-13T17:24:23Z 121.20 2012-11-13T17:24:29Z 123.00 2012-11-13T17:24:34Z 125.40 2012-11-13T17:24:41Z 126.70 2012-11-13T17:24:46Z 128.40 2012-11-13T17:24:53Z 130.10 2012-11-13T17:25:00Z 132.10 2012-11-13T17:25:07Z 132.20 2012-11-13T17:25:14Z 133.60 2012-11-13T17:25:23Z 134.00 2012-11-13T17:25:31Z 136.10 2012-11-13T17:25:38Z 137.10 2012-11-13T17:25:47Z 137.80 2012-11-13T17:25:54Z 138.70 2012-11-13T17:26:03Z 139.60 2012-11-13T17:26:11Z 140.30 2012-11-13T17:26:18Z 141.00 2012-11-13T17:26:27Z 142.10 2012-11-13T17:26:34Z 143.70 2012-11-13T17:26:43Z 144.50 2012-11-13T17:26:50Z 145.30 2012-11-13T17:26:58Z 146.00 2012-11-13T17:27:07Z 147.70 2012-11-13T17:27:14Z 148.50 2012-11-13T17:27:23Z 149.20 2012-11-13T17:27:30Z 150.40 2012-11-13T17:27:38Z 151.40 2012-11-13T17:27:47Z 152.80 2012-11-13T17:27:54Z 153.70 2012-11-13T17:28:03Z 155.10 2012-11-13T17:28:10Z 156.50 2012-11-13T17:28:20Z 156.60 2012-11-13T17:28:27Z 157.80 2012-11-13T17:28:36Z 158.90 2012-11-13T17:28:43Z 159.90 2012-11-13T17:28:52Z 161.10 2012-11-13T17:29:00Z 162.00 2012-11-13T17:29:07Z 162.40 2012-11-13T17:29:14Z 162.20 2012-11-13T17:29:21Z 162.40 2012-11-13T17:29:28Z 164.20 2012-11-13T17:29:35Z 165.30 2012-11-13T17:29:42Z 166.00 2012-11-13T17:29:51Z 167.30 2012-11-13T17:29:58Z 168.60 2012-11-13T17:30:08Z 169.70 2012-11-13T17:30:17Z 171.20 2012-11-13T17:30:26Z 172.00 2012-11-13T17:30:34Z 173.20 2012-11-13T17:30:43Z 174.50 2012-11-13T17:30:52Z 175.70 2012-11-13T17:31:02Z 176.50 2012-11-13T17:31:11Z 177.90 2012-11-13T17:31:18Z 179.70 2012-11-13T17:31:28Z 180.20 2012-11-13T17:31:37Z 180.30 2012-11-13T17:31:46Z 180.70 2012-11-13T17:31:54Z 182.10 2012-11-13T17:32:03Z 183.10 2012-11-13T17:32:14Z 185.00 2012-11-13T17:32:24Z 186.90 2012-11-13T17:32:33Z 188.90 2012-11-13T17:32:45Z 190.90 2012-11-13T17:32:55Z 191.90 2012-11-13T17:33:06Z 193.40 2012-11-13T17:33:16Z 195.50 2012-11-13T17:33:27Z 198.00 2012-11-13T17:33:39Z 200.70 2012-11-13T17:33:51Z 203.10 2012-11-13T17:34:05Z 204.70 2012-11-13T17:34:19Z 206.60 2012-11-13T17:34:31Z 207.60 2012-11-13T17:34:42Z 209.10 2012-11-13T17:34:54Z 210.90 2012-11-13T17:35:06Z 213.20 2012-11-13T17:35:18Z 216.90 2012-11-13T17:35:32Z 220.70 2012-11-13T17:35:46Z 222.50 2012-11-13T17:35:58Z 223.50 2012-11-13T17:36:09Z 224.40 2012-11-13T17:36:21Z 224.60 2012-11-13T17:36:30Z 224.80 2012-11-13T17:36:38Z 226.20 2012-11-13T17:36:47Z 228.50 2012-11-13T17:36:59Z 231.70 2012-11-13T17:37:10Z 234.10 2012-11-13T17:37:22Z 236.40 2012-11-13T17:37:36Z 240.00 2012-11-13T17:37:50Z 244.20 2012-11-13T17:38:04Z 246.30 2012-11-13T17:38:18Z 250.60 2012-11-13T17:38:33Z 254.00 2012-11-13T17:38:49Z 256.60 2012-11-13T17:39:01Z 258.80 2012-11-13T17:39:12Z 259.70 2012-11-13T17:39:24Z 261.40 2012-11-13T17:39:38Z 262.60 2012-11-13T17:39:52Z 263.20 2012-11-13T17:40:25Z 266.00 2012-11-13T17:40:35Z 267.10 2012-11-13T17:40:46Z 268.40 2012-11-13T17:40:56Z 269.60 2012-11-13T17:41:07Z 270.00 2012-11-13T17:41:19Z 268.90 2012-11-13T17:41:29Z 269.90 2012-11-13T17:41:38Z 270.40 2012-11-13T17:41:47Z 271.10 2012-11-13T17:41:55Z 272.50 2012-11-13T17:42:04Z 275.00 2012-11-13T17:42:13Z 277.30 2012-11-13T17:42:25Z 281.20 2012-11-13T17:42:36Z 284.30 2012-11-13T17:42:48Z 286.30 2012-11-13T17:43:00Z 288.50 2012-11-13T17:43:12Z 290.10 2012-11-13T17:43:23Z 291.40 2012-11-13T17:43:35Z 292.50 2012-11-13T17:43:59Z 293.80 2012-11-13T17:44:10Z 295.10 2012-11-13T17:44:20Z 296.50 2012-11-13T17:44:32Z 296.50 2012-11-13T17:44:41Z 297.40 2012-11-13T17:44:50Z 298.80 2012-11-13T17:45:00Z 297.70 2012-11-13T17:45:11Z 297.00 2012-11-13T17:45:19Z 296.80 2012-11-13T17:45:26Z 296.70 2012-11-13T17:45:33Z 297.40 2012-11-13T17:45:40Z 298.60 2012-11-13T17:45:49Z 299.30 2012-11-13T17:45:56Z 299.90 2012-11-13T17:46:05Z 300.00 2012-11-13T17:46:13Z 299.50 2012-11-13T17:46:20Z 299.50 2012-11-13T17:46:25Z 298.80 2012-11-13T17:46:31Z 299.50 2012-11-13T17:46:38Z 300.70 2012-11-13T17:46:43Z 301.70 2012-11-13T17:46:50Z 302.00 2012-11-13T17:46:59Z 302.10 2012-11-13T17:47:07Z 302.90 2012-11-13T17:47:14Z 305.40 2012-11-13T17:47:23Z 305.80 2012-11-13T17:47:32Z 306.50 2012-11-13T17:47:40Z 307.60 2012-11-13T17:47:47Z 308.80 2012-11-13T17:47:56Z 310.30 2012-11-13T17:48:05Z 310.40 2012-11-13T17:48:15Z 310.50 2012-11-13T17:48:22Z 310.80 2012-11-13T17:48:29Z 310.90 2012-11-13T17:48:36Z 312.20 2012-11-13T17:48:43Z 313.80 2012-11-13T17:48:52Z 314.70 2012-11-13T17:49:02Z 316.10 2012-11-13T17:49:13Z 316.70 2012-11-13T17:49:23Z 317.30 2012-11-13T17:49:32Z 319.00 2012-11-13T17:49:41Z 320.10 2012-11-13T17:49:51Z 321.60 2012-11-13T17:50:00Z 322.60 2012-11-13T17:50:10Z 323.60 2012-11-13T17:50:21Z 324.90 2012-11-13T17:50:31Z 325.90 2012-11-13T17:50:40Z 326.50 2012-11-13T17:50:50Z 326.00 2012-11-13T17:50:59Z 325.30 2012-11-13T17:51:04Z 324.60 2012-11-13T17:51:09Z 323.50 2012-11-13T17:51:15Z 323.10 2012-11-13T17:51:18Z 324.70 2012-11-13T17:51:23Z 327.20 2012-11-13T17:51:32Z 329.30 2012-11-13T17:51:41Z 330.40 2012-11-13T17:51:51Z 330.60 2012-11-13T17:52:00Z 331.80 2012-11-13T17:52:10Z 332.90 2012-11-13T17:52:19Z 335.10 2012-11-13T17:52:30Z 336.40 2012-11-13T17:52:40Z 338.10 2012-11-13T17:52:49Z 339.00 2012-11-13T17:52:59Z 339.80 2012-11-13T17:53:11Z 344.20 2012-11-13T17:53:22Z 347.60 2012-11-13T17:53:34Z 350.70 2012-11-13T17:53:48Z 353.40 2012-11-13T17:54:00Z 356.50 2012-11-13T17:54:12Z 358.90 2012-11-13T17:54:23Z 360.90 2012-11-13T17:54:33Z 363.90 2012-11-13T17:54:45Z 366.60 2012-11-13T17:54:56Z 368.30 2012-11-13T17:55:08Z 369.00 2012-11-13T17:55:18Z 371.20 2012-11-13T17:55:29Z 371.30 2012-11-13T17:55:39Z 372.20 2012-11-13T17:55:48Z 370.40 2012-11-13T17:55:55Z 373.00 2012-11-13T17:56:04Z 373.70 2012-11-13T17:56:14Z 376.70 2012-11-13T17:56:23Z 380.40 2012-11-13T17:56:33Z 382.40 2012-11-13T17:56:47Z 383.70 2012-11-13T17:57:03Z 384.60 2012-11-13T17:57:19Z 385.10 2012-11-13T17:57:33Z 385.80 2012-11-13T17:57:45Z 386.60 2012-11-13T17:57:59Z 388.60 2012-11-13T17:58:11Z 390.00 2012-11-13T17:58:27Z 390.00 2012-11-13T17:58:39Z 390.40 2012-11-13T17:58:49Z 392.00 2012-11-13T17:59:00Z 392.60 2012-11-13T17:59:12Z 392.70 2012-11-13T18:03:37Z 391.80 2012-11-13T18:03:44Z 391.40 2012-11-13T18:03:51Z 390.30 2012-11-13T18:03:56Z 387.80 2012-11-13T18:04:01Z 386.30 2012-11-13T18:04:06Z 386.90 2012-11-13T18:04:10Z 388.80 2012-11-13T18:04:15Z 388.80 2012-11-13T18:04:22Z 389.10 2012-11-13T18:04:29Z 390.70 2012-11-13T18:04:38Z 393.10 2012-11-13T18:04:46Z 396.50 2012-11-13T18:04:57Z 398.80 2012-11-13T18:05:09Z 402.60 2012-11-13T18:05:21Z 405.30 2012-11-13T18:05:33Z 408.20 2012-11-13T18:05:46Z 409.70 2012-11-13T18:05:58Z 411.60 2012-11-13T18:06:10Z 413.40 2012-11-13T18:06:22Z 416.10 2012-11-13T18:06:34Z 419.00 2012-11-13T18:06:45Z 419.60 2012-11-13T18:06:57Z 421.00 2012-11-13T18:07:07Z 422.30 2012-11-13T18:07:18Z 423.90 2012-11-13T18:07:28Z 425.30 2012-11-13T18:07:39Z 426.70 2012-11-13T18:07:51Z 428.60 2012-11-13T18:08:03Z 429.70 2012-11-13T18:08:17Z 431.30 2012-11-13T18:08:31Z 433.40 2012-11-13T18:08:45Z 435.00 2012-11-13T18:08:59Z 437.30 2012-11-13T18:09:13Z 437.70 2012-11-13T18:09:32Z 438.40 2012-11-13T18:09:48Z 441.60 2012-11-13T18:10:17Z 442.10 2012-11-13T18:10:45Z 438.80 2012-11-13T18:11:06Z 438.20 2012-11-13T18:11:22Z 439.10 2012-11-13T18:11:36Z 439.50 2012-11-13T18:11:48Z 441.10 2012-11-13T18:12:00Z 443.70 2012-11-13T18:12:14Z 448.10 2012-11-13T18:12:45Z 452.80 2012-11-13T18:13:20Z 449.60 2012-11-13T18:13:57Z 447.40 2012-11-13T18:14:07Z 447.30 2012-11-13T18:14:16Z 447.80 2012-11-13T18:14:25Z 449.20 2012-11-13T18:14:33Z 448.10 2012-11-13T18:14:42Z 443.50 2012-11-13T18:14:49Z 439.70 2012-11-13T18:14:56Z 434.00 2012-11-13T18:15:03Z 429.40 2012-11-13T18:15:08Z 425.00 2012-11-13T18:15:15Z 421.00 2012-11-13T18:15:19Z 416.70 2012-11-13T18:15:24Z 413.50 2012-11-13T18:15:29Z 410.40 2012-11-13T18:15:34Z 406.10 2012-11-13T18:15:40Z 402.00 2012-11-13T18:15:45Z 399.10 2012-11-13T18:15:50Z 397.40 2012-11-13T18:15:55Z 394.20 2012-11-13T18:16:00Z 390.60 2012-11-13T18:16:06Z 386.00 2012-11-13T18:16:13Z 382.90 2012-11-13T18:16:20Z 381.00 2012-11-13T18:16:25Z 380.00 2012-11-13T18:16:32Z 378.20 2012-11-13T18:16:37Z 376.20 2012-11-13T18:17:17Z 372.00 2012-11-13T18:17:38Z 367.70 2012-11-13T18:17:45Z 365.50 2012-11-13T18:17:50Z 362.30 2012-11-13T18:17:57Z 359.60 2012-11-13T18:18:01Z 358.50 2012-11-13T18:18:06Z 357.00 2012-11-13T18:18:11Z 355.50 2012-11-13T18:18:16Z 354.00 2012-11-13T18:18:22Z 352.00 2012-11-13T18:18:27Z 349.80 2012-11-13T18:18:32Z 348.70 2012-11-13T18:18:37Z 347.00 2012-11-13T18:18:41Z 344.80 2012-11-13T18:18:48Z 343.90 2012-11-13T18:18:53Z 343.20 2012-11-13T18:18:58Z 342.20 2012-11-13T18:19:02Z 340.40 2012-11-13T18:19:07Z 339.20 2012-11-13T18:19:10Z 339.80 2012-11-13T18:19:16Z 339.90 2012-11-13T18:20:08Z 339.40 2012-11-13T18:20:13Z 338.30 2012-11-13T18:20:18Z 336.20 2012-11-13T18:20:22Z 335.10 2012-11-13T18:20:27Z 334.70 2012-11-13T18:20:30Z 333.50 2012-11-13T18:20:36Z 332.00 2012-11-13T18:20:41Z 330.60 2012-11-13T18:20:46Z 329.60 2012-11-13T18:20:51Z 328.50 2012-11-13T18:20:55Z 328.00 2012-11-13T18:21:00Z 327.50 2012-11-13T18:21:05Z 326.70 2012-11-13T18:22:29Z 325.20 2012-11-13T18:22:38Z 325.60 2012-11-13T18:22:46Z 326.00 2012-11-13T18:23:00Z 326.10 2012-11-13T18:23:23Z 327.20 2012-11-13T18:23:35Z 329.30 2012-11-13T18:23:49Z 332.10 2012-11-13T18:23:59Z 334.90 2012-11-13T18:24:13Z 335.50 2012-11-13T18:24:24Z 337.70 2012-11-13T18:24:38Z 341.20 2012-11-13T18:25:51Z 344.50 2012-11-13T18:26:29Z 346.80 2012-11-13T18:26:50Z 348.50 2012-11-13T18:27:01Z 349.90 2012-11-13T18:27:13Z 350.80 2012-11-13T18:27:25Z 352.20 2012-11-13T18:27:37Z 350.60 2012-11-13T18:27:46Z 349.40 2012-11-13T18:27:55Z 347.60 2012-11-13T18:28:00Z 345.90 2012-11-13T18:28:07Z 344.10 2012-11-13T18:28:12Z 342.90 2012-11-13T18:28:17Z 340.80 2012-11-13T18:28:23Z 338.10 2012-11-13T18:28:28Z 336.90 2012-11-13T18:28:33Z 338.10 2012-11-13T18:28:42Z 339.20 2012-11-13T18:28:52Z 339.60 2012-11-13T18:28:59Z 339.80 2012-11-13T18:29:06Z 339.20 2012-11-13T18:29:13Z 339.00 2012-11-13T18:29:18Z 338.60 2012-11-13T18:29:24Z 338.80 2012-11-13T18:29:29Z 339.20 2012-11-13T18:29:34Z 339.60 2012-11-13T18:29:39Z 340.40 2012-11-13T18:29:43Z 341.30 2012-11-13T18:29:48Z 342.70 2012-11-13T18:29:53Z 343.70 2012-11-13T18:30:00Z 345.00 2012-11-13T18:30:05Z 346.20 2012-11-13T18:30:12Z 346.70 2012-11-13T18:30:18Z 347.10 2012-11-13T18:30:23Z 347.40 2012-11-13T18:30:30Z 346.80 2012-11-13T18:30:35Z 346.20 2012-11-13T18:30:40Z 344.90 2012-11-13T18:30:45Z 343.70 2012-11-13T18:30:49Z 343.30 2012-11-13T18:30:52Z 343.50 2012-11-13T18:30:58Z 344.10 2012-11-13T18:39:35Z 344.20 2012-11-13T18:39:44Z 344.20 2012-11-13T18:39:49Z 344.50 2012-11-13T18:39:56Z 345.10 2012-11-13T18:40:01Z 345.30 2012-11-13T18:40:08Z 345.60 2012-11-13T18:40:13Z 346.30 2012-11-13T18:40:20Z 347.40 2012-11-13T18:40:25Z 348.30 2012-11-13T18:40:31Z 349.00 2012-11-13T18:40:38Z 349.50 2012-11-13T18:40:43Z 350.20 2012-11-13T18:40:50Z 351.10 2012-11-13T18:40:57Z 352.00 2012-11-13T18:41:02Z 352.70 2012-11-13T18:41:09Z 353.10 2012-11-13T18:41:16Z 353.90 2012-11-13T18:41:21Z 355.30 2012-11-13T18:41:28Z 358.30 2012-11-13T18:41:39Z 360.90 2012-11-13T18:41:49Z 362.60 2012-11-13T18:41:58Z 364.20 2012-11-13T18:42:06Z 364.00 2012-11-13T18:42:15Z 364.20 2012-11-13T18:42:22Z 365.60 2012-11-13T18:42:29Z 366.20 2012-11-13T18:42:38Z 366.40 2012-11-13T18:42:45Z 366.80 2012-11-13T18:42:54Z 367.00 2012-11-13T18:43:02Z 366.60 2012-11-13T18:43:09Z 365.60 2012-11-13T18:43:18Z 364.70 2012-11-13T18:43:30Z 362.50 2012-11-13T18:44:10Z 360.80 2012-11-13T18:44:22Z 357.50 2012-11-13T18:44:45Z 355.90 2012-11-13T18:45:27Z 353.30 2012-11-13T18:45:37Z 352.20 2012-11-13T18:45:46Z 353.90 2012-11-13T18:46:12Z 354.80 2012-11-13T18:46:24Z 354.80 2012-11-13T18:46:35Z 352.20 2012-11-13T18:46:47Z 352.10 2012-11-13T18:46:57Z 351.60 2012-11-13T18:47:06Z 350.10 2012-11-13T18:47:18Z 348.20 2012-11-13T18:47:29Z 346.90 2012-11-13T18:47:39Z 345.00 2012-11-13T18:47:50Z 343.60 2012-11-13T18:48:02Z 343.60 2012-11-13T18:48:09Z 343.50 2012-11-13T18:48:16Z 342.60 2012-11-13T18:48:24Z 342.30 2012-11-13T18:48:37Z 342.80 2012-11-13T18:48:49Z 343.40 2012-11-13T18:49:03Z 344.30 2012-11-13T18:49:15Z 345.80 2012-11-13T18:49:31Z 347.30 2012-11-13T18:49:55Z 348.00 2012-11-13T18:50:07Z 347.30 2012-11-13T18:50:16Z 347.30 2012-11-13T18:50:26Z 347.30 2012-11-13T18:50:35Z 347.90 2012-11-13T18:50:44Z 348.30 2012-11-13T18:50:58Z 346.70 2012-11-13T18:51:12Z 345.70 2012-11-13T18:51:26Z 346.40 2012-11-13T18:51:38Z 345.20 2012-11-13T18:51:48Z 344.50 2012-11-13T18:51:59Z 344.50 2012-11-13T18:52:11Z 343.40 2012-11-13T18:52:21Z 343.30 2012-11-13T18:52:30Z 343.30 2012-11-13T18:52:39Z 342.70 2012-11-13T18:52:46Z 342.20 2012-11-13T18:52:56Z 341.70 2012-11-13T18:53:05Z 341.20 2012-11-13T18:53:14Z 340.00 2012-11-13T18:53:28Z 338.50 2012-11-13T18:53:38Z 338.10 2012-11-13T18:53:48Z 336.60 2012-11-13T18:53:59Z 336.40 2012-11-13T18:54:09Z 335.80 2012-11-13T18:54:18Z 335.10 2012-11-13T18:54:27Z 334.70 2012-11-13T18:54:35Z 333.90 2012-11-13T18:55:07Z 332.60 2012-11-13T18:55:19Z 330.80 2012-11-13T18:55:31Z 329.40 2012-11-13T18:55:45Z 327.50 2012-11-13T18:55:57Z 326.60 2012-11-13T18:56:22Z 325.70 2012-11-13T18:56:34Z 325.60 2012-11-13T18:56:43Z 324.40 2012-11-13T18:56:50Z 323.50 2012-11-13T18:57:00Z 323.00 2012-11-13T18:57:09Z 322.40 2012-11-13T18:57:16Z 321.10 2012-11-13T18:57:24Z 320.20 2012-11-13T18:57:33Z 319.60 2012-11-13T18:57:42Z 317.40 2012-11-13T18:57:52Z 314.70 2012-11-13T18:58:03Z 312.70 2012-11-13T18:58:13Z 310.80 2012-11-13T18:58:22Z 309.40 2012-11-13T18:58:29Z 307.90 2012-11-13T18:58:38Z 306.00 2012-11-13T18:58:48Z 305.60 2012-11-13T18:59:09Z 303.20 2012-11-13T18:59:21Z 300.50 2012-11-13T18:59:33Z 297.40 2012-11-13T18:59:46Z 296.20 2012-11-13T18:59:56Z 296.10 2012-11-13T19:00:03Z 296.10 2012-11-13T19:00:10Z 297.60 2012-11-13T19:00:19Z 298.40 2012-11-13T19:00:27Z 298.10 2012-11-13T19:00:36Z 298.50 2012-11-13T19:00:43Z 299.00 2012-11-13T19:00:52Z 299.40 2012-11-13T19:01:02Z 298.20 2012-11-13T19:01:09Z 297.60 2012-11-13T19:01:13Z 297.80 2012-11-13T19:01:20Z 298.30 2012-11-13T19:01:27Z 299.00 2012-11-13T19:01:34Z 299.00 2012-11-13T19:01:41Z 298.90 2012-11-13T19:01:48Z 298.70 2012-11-13T19:01:53Z 298.90 2012-11-13T19:02:00Z 299.60 2012-11-13T19:02:07Z 300.40 2012-11-13T19:02:14Z 301.60 2012-11-13T19:02:24Z 303.10 2012-11-13T19:02:38Z 304.20 2012-11-13T19:02:47Z 305.30 2012-11-13T19:02:55Z 307.20 2012-11-13T19:03:06Z 308.10 2012-11-13T19:03:15Z 307.80 2012-11-13T19:03:23Z 307.70 2012-11-13T19:03:30Z 307.90 2012-11-13T19:03:37Z 309.40 2012-11-13T19:03:44Z 308.10 2012-11-13T19:03:51Z 308.80 2012-11-13T19:04:00Z 305.70 2012-11-13T19:04:09Z 304.20 2012-11-13T19:04:14Z 302.40 2012-11-13T19:04:19Z 301.50 2012-11-13T19:04:24Z 299.70 2012-11-13T19:04:30Z 298.30 2012-11-13T19:04:35Z 297.00 2012-11-13T19:04:42Z 294.50 2012-11-13T19:04:50Z 292.80 2012-11-13T19:04:57Z 289.90 2012-11-13T19:05:03Z 288.00 2012-11-13T19:05:06Z 287.20 2012-11-13T19:05:10Z 287.40 2012-11-13T19:05:13Z 287.90 2012-11-13T19:05:18Z 289.30 2012-11-13T19:05:22Z 290.00 2012-11-13T19:05:27Z 289.30 2012-11-13T19:05:32Z 288.60 2012-11-13T19:05:37Z 287.00 2012-11-13T19:05:41Z 285.30 2012-11-13T19:05:46Z 284.20 2012-11-13T19:05:50Z 282.90 2012-11-13T19:05:53Z 281.40 2012-11-13T19:05:58Z 279.80 2012-11-13T19:06:04Z 279.50 2012-11-13T19:06:12Z 279.20 2012-11-13T19:06:21Z 276.50 2012-11-13T19:06:28Z 273.90 2012-11-13T19:06:31Z 271.00 2012-11-13T19:06:35Z 269.30 2012-11-13T19:06:40Z 267.30 2012-11-13T19:06:42Z 263.60 2012-11-13T19:06:45Z 262.90 2012-11-13T19:06:49Z 261.50 2012-11-13T19:06:52Z 259.50 2012-11-13T19:06:56Z 257.50 2012-11-13T19:06:59Z 257.50 2012-11-13T19:07:01Z 258.20 2012-11-13T19:07:06Z 258.60 2012-11-13T19:07:11Z 258.30 2012-11-13T19:07:18Z 257.60 2012-11-13T19:07:24Z 256.90 2012-11-13T19:07:29Z 255.10 2012-11-13T19:07:34Z 253.20 2012-11-13T19:07:36Z 251.20 2012-11-13T19:07:39Z 252.10 2012-11-13T19:07:43Z 251.20 2012-11-13T19:07:46Z 250.20 2012-11-13T19:07:50Z 248.00 2012-11-13T19:07:55Z 247.70 2012-11-13T19:07:59Z 247.60 2012-11-13T19:08:04Z 245.90 2012-11-13T19:08:11Z 245.60 2012-11-13T19:08:14Z 246.90 2012-11-13T19:08:19Z 246.00 2012-11-13T19:08:25Z 245.30 2012-11-13T19:08:30Z 245.50 2012-11-13T19:08:35Z 245.90 2012-11-13T19:08:40Z 245.10 2012-11-13T19:08:44Z 245.00 2012-11-13T19:08:49Z 244.90 2012-11-13T19:08:54Z 242.60 2012-11-13T19:08:58Z 243.20 2012-11-13T19:09:03Z 241.80 2012-11-13T19:09:06Z 238.50 2012-11-13T19:09:10Z 236.60 2012-11-13T19:09:13Z 235.10 2012-11-13T19:09:17Z 232.20 2012-11-13T19:09:19Z 229.90 2012-11-13T19:09:22Z 229.10 2012-11-13T19:09:26Z 228.40 2012-11-13T19:09:29Z 227.40 2012-11-13T19:09:31Z 225.70 2012-11-13T19:09:34Z 223.50 2012-11-13T19:09:38Z 221.90 2012-11-13T19:09:43Z 222.60 2012-11-13T19:09:48Z 222.50 2012-11-13T19:09:52Z 222.50 2012-11-13T19:09:57Z 222.40 2012-11-13T19:10:02Z 222.50 2012-11-13T19:10:07Z 223.00 2012-11-13T19:10:13Z 224.10 2012-11-13T19:10:18Z 224.00 2012-11-13T19:10:23Z 224.80 2012-11-13T19:10:30Z 225.20 2012-11-13T19:10:37Z 224.60 2012-11-13T19:10:42Z 224.10 2012-11-13T19:10:49Z 223.70 2012-11-13T19:10:54Z 223.80 2012-11-13T19:11:00Z 223.80 2012-11-13T19:11:07Z 222.40 2012-11-13T19:11:12Z 221.10 2012-11-13T19:11:15Z 220.30 2012-11-13T19:11:19Z 219.90 2012-11-13T19:11:24Z 219.80 2012-11-13T19:11:28Z 219.80 2012-11-13T19:11:31Z 219.30 2012-11-13T19:11:36Z 217.80 2012-11-13T19:11:40Z 216.60 2012-11-13T19:11:43Z 216.10 2012-11-13T19:11:45Z 216.70 2012-11-13T19:11:50Z 217.60 2012-11-13T19:11:54Z 217.30 2012-11-13T19:11:59Z 217.20 2012-11-13T19:12:02Z 216.10 2012-11-13T19:12:06Z 213.80 2012-11-13T19:12:09Z 212.60 2012-11-13T19:12:13Z 211.30 2012-11-13T19:12:16Z 209.80 2012-11-13T19:12:22Z 209.70 2012-11-13T19:12:27Z 207.70 2012-11-13T19:12:32Z 205.90 2012-11-13T19:12:34Z 206.00 2012-11-13T19:12:41Z 201.80 2012-11-13T19:12:48Z 198.50 2012-11-13T19:12:53Z 197.20 2012-11-13T19:13:00Z 196.50 2012-11-13T19:13:10Z 196.50 2012-11-13T19:13:19Z 195.50 2012-11-13T19:13:26Z 195.40 2012-11-13T19:13:33Z 195.20 2012-11-13T19:13:42Z 196.20 2012-11-13T19:13:49Z 199.20 2012-11-13T19:13:57Z 200.40 2012-11-13T19:14:06Z 200.60 2012-11-13T19:14:15Z 201.80 2012-11-13T19:14:25Z 203.70 2012-11-13T19:14:32Z 206.20 2012-11-13T19:14:41Z 206.60 2012-11-13T19:14:50Z 205.90 2012-11-13T19:14:58Z 202.90 2012-11-13T19:15:04Z 202.60 2012-11-13T19:15:07Z 204.20 2012-11-13T19:15:14Z 206.10 2012-11-13T19:15:21Z 207.40 2012-11-13T19:15:28Z 208.60 2012-11-13T19:15:35Z 209.60 2012-11-13T19:15:42Z 211.40 2012-11-13T19:15:49Z 212.00 2012-11-13T19:15:56Z 213.00 2012-11-13T19:16:03Z 214.10 2012-11-13T19:16:10Z 217.10 2012-11-13T19:16:20Z 219.60 2012-11-13T19:16:29Z 221.50 2012-11-13T19:16:39Z 222.50 2012-11-13T19:16:50Z 223.10 2012-11-13T19:17:00Z 224.40 2012-11-13T19:17:11Z 226.30 2012-11-13T19:17:21Z 227.90 2012-11-13T19:17:32Z 230.10 2012-11-13T19:17:42Z 232.50 2012-11-13T19:17:54Z 234.60 2012-11-13T19:18:05Z 235.40 2012-11-13T19:18:15Z 236.10 2012-11-13T19:18:24Z 236.40 2012-11-13T19:18:33Z 238.20 2012-11-13T19:18:41Z 239.70 2012-11-13T19:18:50Z 241.00 2012-11-13T19:18:59Z 242.70 2012-11-13T19:19:09Z 244.80 2012-11-13T19:19:20Z 246.10 2012-11-13T19:19:30Z 246.80 2012-11-13T19:19:39Z 246.10 2012-11-13T19:19:46Z 245.30 2012-11-13T19:19:53Z 246.20 2012-11-13T19:19:58Z 248.80 2012-11-13T19:20:07Z 249.50 2012-11-13T19:20:17Z 247.60 2012-11-13T19:20:24Z 246.50 2012-11-13T19:20:28Z 246.60 2012-11-13T19:20:33Z 248.30 2012-11-13T19:20:40Z 250.60 2012-11-13T19:20:47Z 252.20 2012-11-13T19:20:55Z 253.70 2012-11-13T19:21:04Z 255.00 2012-11-13T19:21:11Z 255.60 2012-11-13T19:21:20Z 257.70 2012-11-13T19:21:30Z 259.40 2012-11-13T19:21:39Z 259.60 2012-11-13T19:21:48Z 259.50 2012-11-13T19:21:58Z 259.20 2012-11-13T19:22:07Z 258.10 2012-11-13T19:22:12Z 258.40 2012-11-13T19:22:30Z 258.90 2012-11-13T19:22:40Z 260.30 2012-11-13T19:22:47Z 261.20 2012-11-13T19:22:57Z 261.30 2012-11-13T19:23:06Z 261.30 2012-11-13T19:23:13Z 261.60 2012-11-13T19:23:20Z 262.40 2012-11-13T19:23:29Z 262.10 2012-11-13T19:23:36Z 261.50 2012-11-13T19:23:43Z 261.90 2012-11-13T19:23:48Z 262.10 2012-11-13T19:23:55Z 262.60 2012-11-13T19:24:02Z 263.00 2012-11-13T19:24:09Z 263.90 2012-11-13T19:24:16Z 263.30 2012-11-13T19:24:23Z 264.30 2012-11-13T19:24:28Z 266.00 2012-11-13T19:24:37Z 264.30 2012-11-13T19:24:44Z 262.10 2012-11-13T19:24:52Z 260.50 2012-11-13T19:24:58Z 259.10 2012-11-13T19:25:03Z 257.70 2012-11-13T19:25:10Z 255.70 2012-11-13T19:25:17Z 254.60 2012-11-13T19:25:24Z 253.90 2012-11-13T19:25:29Z 252.80 2012-11-13T19:25:38Z 251.40 2012-11-13T19:25:43Z 251.60 2012-11-13T19:25:50Z 251.10 2012-11-13T19:25:57Z 249.80 2012-11-13T19:26:02Z 248.90 2012-11-13T19:26:07Z 248.90 2012-11-13T19:26:12Z 250.50 2012-11-13T19:26:19Z 250.40 2012-11-13T19:26:26Z 250.10 2012-11-13T19:26:33Z 248.00 2012-11-13T19:26:40Z 246.70 2012-11-13T19:26:46Z 242.20 2012-11-13T19:26:51Z 240.60 2012-11-13T19:26:56Z 238.80 2012-11-13T19:27:01Z 237.90 2012-11-13T19:27:10Z 236.00 2012-11-13T19:27:20Z 234.20 2012-11-13T19:30:25Z 233.30 2012-11-13T19:30:32Z 233.40 2012-11-13T19:30:39Z 232.40 2012-11-13T19:30:48Z 230.70 2012-11-13T19:30:55Z 229.40 2012-11-13T19:31:02Z 231.00 2012-11-13T19:31:09Z 232.70 2012-11-13T19:31:17Z 232.60 2012-11-13T19:31:24Z 231.80 2012-11-13T19:31:31Z 229.20 2012-11-13T19:31:36Z 228.10 2012-11-13T19:31:43Z 224.80 2012-11-13T19:31:49Z 222.50 2012-11-13T19:31:54Z 220.40 2012-11-13T19:31:57Z 219.10 2012-11-13T19:32:03Z 216.80 2012-11-13T19:32:08Z 213.90 2012-11-13T19:32:13Z 212.40 2012-11-13T19:32:18Z 209.00 2012-11-13T19:32:22Z 207.90 2012-11-13T19:32:27Z 205.80 2012-11-13T19:32:32Z 204.30 2012-11-13T19:32:36Z 206.10 2012-11-13T19:32:41Z 209.10 2012-11-13T19:32:46Z 207.80 2012-11-13T19:32:53Z 205.70 2012-11-13T19:32:58Z 204.50 2012-11-13T19:33:02Z 203.30 2012-11-13T19:33:07Z 202.40 2012-11-13T19:33:12Z 200.10 2012-11-13T19:33:16Z 197.20 2012-11-13T19:33:21Z 194.50 2012-11-13T19:33:28Z 191.90 2012-11-13T19:33:33Z 190.20 2012-11-13T19:33:37Z 188.30 2012-11-13T19:33:42Z 186.20 2012-11-13T19:33:47Z 184.50 2012-11-13T19:33:52Z 184.20 2012-11-13T19:34:01Z 182.30 2012-11-13T19:34:08Z 180.50 2012-11-13T19:34:13Z 178.50 2012-11-13T19:34:17Z 176.20 2012-11-13T19:34:22Z 174.70 2012-11-13T19:34:25Z 172.70 2012-11-13T19:34:29Z 170.60 2012-11-13T19:34:31Z 167.70 2012-11-13T19:34:34Z 168.00 2012-11-13T19:34:38Z 168.40 2012-11-13T19:34:43Z 168.10 2012-11-13T19:34:48Z 167.10 2012-11-13T19:34:53Z 162.90 2012-11-13T19:34:57Z 160.20 2012-11-13T19:35:02Z 158.10 2012-11-13T19:35:07Z 156.20 2012-11-13T19:35:11Z 155.20 2012-11-13T19:35:14Z 154.90 2012-11-13T19:35:18Z 154.00 2012-11-13T19:35:21Z 153.90 2012-11-13T19:35:23Z 154.10 2012-11-13T19:35:28Z 152.20 2012-11-13T19:35:32Z 148.40 2012-11-13T19:35:35Z 146.50 2012-11-13T19:35:40Z 146.20 2012-11-13T19:35:46Z 145.60 2012-11-13T19:35:51Z 144.00 2012-11-13T19:35:54Z 142.30 2012-11-13T19:35:58Z 141.20 2012-11-13T19:36:01Z 139.30 2012-11-13T19:36:05Z 138.30 2012-11-13T19:36:10Z 136.20 2012-11-13T19:36:19Z 132.50 2012-11-13T19:36:24Z 128.60 2012-11-13T19:36:31Z 125.30 2012-11-13T19:36:36Z 123.00 2012-11-13T19:36:41Z 119.20 2012-11-13T19:36:47Z 115.90 2012-11-13T19:36:52Z 114.60 2012-11-13T19:36:59Z 114.30 2012-11-13T19:37:06Z 114.00 2012-11-13T19:37:11Z 114.30 2012-11-13T19:37:18Z 114.40 2012-11-13T19:37:23Z 114.50 2012-11-13T19:37:28Z 114.00 2012-11-13T19:37:34Z 113.60 2012-11-13T19:37:37Z 113.40 2012-11-13T19:37:42Z 113.90 2012-11-13T19:37:46Z 112.50 2012-11-13T19:37:51Z 111.90 2012-11-13T19:37:56Z 110.40 2012-11-13T19:38:00Z 111.50 2012-11-13T19:38:05Z 111.50 2012-11-13T19:38:10Z 112.00 2012-11-13T19:38:14Z 112.10 2012-11-13T19:38:19Z 112.10 2012-11-13T19:38:24Z 112.10 2012-11-13T19:38:29Z 112.50 2012-11-13T19:38:35Z 112.30 2012-11-13T19:38:40Z 112.60 2012-11-13T19:38:45Z 112.40 2012-11-13T19:38:50Z 112.60 2012-11-13T19:38:54Z 113.10 2012-11-13T19:38:59Z 113.00 2012-11-13T19:39:04Z 112.90 2012-11-13T19:39:09Z 112.90 2012-11-13T19:39:15Z 113.10 2012-11-13T19:39:20Z 113.00 2012-11-13T19:39:25Z 113.00 2012-11-13T19:39:30Z 113.40 2012-11-13T19:39:34Z 114.10 2012-11-13T19:39:39Z 114.70 2012-11-13T19:39:44Z 114.70 2012-11-13T19:39:49Z 114.30 2012-11-13T19:39:55Z 114.10 2012-11-13T19:40:00Z 112.90 2012-11-13T19:40:05Z 111.70 2012-11-13T19:40:10Z 111.80 2012-11-13T19:40:14Z 111.30 2012-11-13T19:40:17Z 111.70 2012-11-13T19:40:21Z 112.00 2012-11-13T19:40:26Z 112.00 2012-11-13T19:40:31Z 111.90 2012-11-13T19:40:36Z 111.50 2012-11-13T19:40:42Z 111.10 2012-11-13T19:40:45Z 111.20 2012-11-13T19:40:49Z 111.80 2012-11-13T19:40:54Z 112.60 2012-11-13T19:40:59Z 114.60 2012-11-13T19:41:06Z 116.80 2012-11-13T19:41:13Z 117.50 2012-11-13T19:41:20Z 118.70 2012-11-13T19:41:27Z 119.50 2012-11-13T19:41:34Z 119.70 2012-11-13T19:41:39Z 119.40 2012-11-13T19:41:44Z 119.60 2012-11-13T19:41:50Z 119.60 2012-11-13T19:41:55Z 119.00 2012-11-13T19:42:00Z 117.60 2012-11-13T19:42:04Z 116.00 2012-11-13T19:42:07Z 115.20 2012-11-13T19:42:12Z 112.10 2012-11-13T19:42:16Z 111.70 2012-11-13T19:42:19Z 111.50 2012-11-13T19:42:24Z 110.90 2012-11-13T19:42:28Z 110.40 2012-11-13T19:42:33Z 110.90 2012-11-13T19:42:37Z 110.90 2012-11-13T19:42:42Z 110.50 2012-11-13T19:42:47Z 111.00 2012-11-13T19:42:52Z 110.60 2012-11-13T19:42:58Z 111.40 2012-11-13T19:43:03Z 111.60 2012-11-13T19:43:08Z 112.30 2012-11-13T19:43:13Z 108.70 2012-11-13T19:43:18Z 109.30 2012-11-13T19:43:22Z 110.30 2012-11-13T19:43:27Z 109.90 2012-11-13T19:43:32Z 110.50 2012-11-13T19:43:38Z 110.80 2012-11-13T19:43:43Z 111.30 2012-11-13T19:43:48Z 111.80 2012-11-13T19:43:53Z 111.20 2012-11-13T19:43:57Z 112.10 2012-11-13T19:44:02Z 112.00 2012-11-13T19:44:07Z 111.50 2012-11-13T19:44:12Z 112.20 2012-11-13T19:44:18Z 112.40 2012-11-13T19:44:23Z 111.30 2012-11-13T19:44:28Z 108.10 2012-11-13T19:44:32Z 108.40 2012-11-13T19:44:35Z 107.50 2012-11-13T19:44:40Z 107.20 2012-11-13T19:44:46Z 108.50 2012-11-13T19:44:51Z 106.80 2012-11-13T19:44:56Z 105.60 2012-11-13T19:45:00Z 104.80 2012-11-13T19:45:03Z 106.30 2012-11-13T19:45:08Z 105.70 2012-11-13T19:45:12Z 105.30 2012-11-13T19:45:15Z 104.90 2012-11-13T19:45:19Z 106.40 2012-11-13T19:45:24Z 107.20 2012-11-13T19:45:29Z 108.00 2012-11-13T19:45:34Z 108.40 2012-11-13T19:45:38Z 108.80 2012-11-13T19:45:43Z 109.50 2012-11-13T19:45:48Z 109.80 2012-11-13T19:45:54Z 109.30 2012-11-13T19:45:59Z 109.60 2012-11-13T19:46:04Z 109.50 2012-11-13T19:46:11Z 108.60 2012-11-13T19:46:18Z 108.30 2012-11-13T19:46:23Z 108.30 2012-11-13T19:46:28Z 108.70 2012-11-13T19:46:39Z 109.30 2012-11-13T19:46:44Z 109.80 2012-11-13T19:46:49Z 109.60 2012-11-13T19:46:56Z 109.10 2012-11-13T19:47:00Z 109.40 2012-11-13T19:47:05Z 107.40 2012-11-13T19:47:10Z 107.00 2012-11-13T19:47:14Z 106.80 2012-11-13T19:47:19Z 106.50 2012-11-13T19:47:24Z 107.10 2012-11-13T19:47:29Z 106.30 2012-11-13T19:47:33Z 105.50 2012-11-13T19:47:38Z 106.30 2012-11-13T19:47:50Z 107.70 2012-11-13T19:47:59Z 107.80 2012-11-13T19:48:06Z 108.20 2012-11-13T19:48:15Z 107.60 2012-11-13T19:48:23Z 107.50 2012-11-13T19:48:30Z 108.10 2012-11-13T19:48:37Z 108.60 2012-11-13T19:48:44Z 109.10 2012-11-13T19:48:51Z 110.10 2012-11-13T19:48:58Z 111.30 2012-11-13T19:49:07Z 111.20 2012-11-13T19:49:14Z 111.30 2012-11-13T19:49:19Z 111.20 2012-11-13T19:49:26Z 111.40 2012-11-13T19:49:31Z 110.70 2012-11-13T19:49:36Z 110.70 2012-11-13T19:49:42Z 110.30 2012-11-13T19:49:47Z 110.10 2012-11-13T19:49:52Z 109.80 2012-11-13T19:49:57Z 109.60 2012-11-13T19:50:03Z 108.70 2012-11-13T19:50:08Z 109.60 2012-11-13T19:50:13Z 109.70 2012-11-13T19:50:18Z 108.50 2012-11-13T19:50:24Z 108.00 2012-11-13T19:50:29Z 107.60 2012-11-13T19:50:34Z 107.40 2012-11-13T19:50:39Z 106.80 2012-11-13T19:50:43Z 106.80 2012-11-13T19:51:12Z 108.30 2012-11-13T19:51:21Z 109.50 2012-11-13T19:51:26Z 109.20 2012-11-13T19:51:33Z 109.50 2012-11-13T19:51:37Z 109.40 2012-11-13T19:51:44Z 108.90 2012-11-13T19:51:49Z 109.10 2012-11-13T19:51:58Z 109.60 2012-11-13T19:52:06Z 110.20 2012-11-13T19:52:13Z 110.20 2012-11-13T19:52:20Z 109.80 2012-11-13T19:52:25Z 109.40 2012-11-13T19:52:31Z 109.00 2012-11-13T19:52:36Z 108.00 2012-11-13T19:52:39Z 106.70 2012-11-13T19:52:45Z 106.50 2012-11-13T19:52:50Z 107.10 2012-11-13T19:53:02Z 107.10 2012-11-13T19:53:09Z 106.70 2012-11-13T19:53:16Z 106.70 2012-11-13T19:53:21Z 107.20 2012-11-13T19:53:28Z 108.30 2012-11-13T19:53:33Z 109.90 2012-11-13T19:53:40Z 110.80 2012-11-13T19:53:47Z 111.30 2012-11-13T19:53:54Z 113.60 2012-11-13T19:54:01Z 114.70 2012-11-13T19:54:10Z 115.30 2012-11-13T19:54:17Z 115.20 2012-11-13T19:54:26Z 115.90 2012-11-13T19:54:33Z 117.00 2012-11-13T19:54:40Z 117.10 2012-11-13T19:54:47Z 117.50 2012-11-13T19:54:52Z 117.50 2012-11-13T19:54:59Z 117.20 2012-11-13T19:55:04Z 115.80 2012-11-13T19:55:11Z 114.60 2012-11-13T19:55:16Z 113.10 2012-11-13T19:55:21Z 111.20 2012-11-13T19:55:25Z 108.10 2012-11-13T19:55:30Z 106.60 2012-11-13T19:55:35Z 106.10 2012-11-13T19:55:39Z 106.60 2012-11-13T19:55:44Z 108.20 2012-11-13T19:55:51Z 110.30 2012-11-13T19:56:00Z 112.10 2012-11-13T19:56:07Z 113.70 2012-11-13T19:56:17Z 113.00 2012-11-13T19:56:24Z 112.00 2012-11-13T19:56:29Z 111.70 2012-11-13T19:56:33Z 111.20 2012-11-13T19:56:38Z 110.80 2012-11-13T19:56:43Z 110.00 2012-11-13T19:56:47Z 109.50 2012-11-13T19:56:52Z 109.00 2012-11-13T19:56:57Z 108.70 2012-11-13T19:57:02Z 106.90 2012-11-13T19:57:08Z 106.00 2012-11-13T19:57:13Z 107.00 2012-11-13T19:57:18Z 108.60 2012-11-13T19:57:23Z 108.80 2012-11-13T19:57:29Z 109.30 2012-11-13T19:57:34Z 110.10 2012-11-13T19:57:39Z 110.20 2012-11-13T19:57:46Z 109.10 2012-11-13T19:57:51Z 108.00 2012-11-13T19:57:55Z 108.70 2012-11-13T19:58:00Z 108.40 2012-11-13T19:58:05Z 109.40 2012-11-13T19:58:10Z 113.10 2012-11-13T19:58:17Z 114.80 2012-11-13T19:58:28Z 116.10 2012-11-13T19:58:36Z 116.90 2012-11-13T19:58:45Z 118.50 2012-11-13T19:58:54Z 120.30 2012-11-13T19:59:03Z 123.80 2012-11-13T19:59:13Z 125.90 2012-11-13T19:59:22Z 127.90 2012-11-13T19:59:34Z 130.80 2012-11-13T19:59:44Z 133.80 2012-11-13T19:59:55Z 136.90 2012-11-13T20:00:07Z 139.50 2012-11-13T20:00:19Z 141.00 2012-11-13T20:00:28Z 143.00 2012-11-13T20:00:38Z 144.00 2012-11-13T20:01:31Z 145.30 2012-11-13T20:01:43Z 144.20 2012-11-13T20:01:55Z 143.90 2012-11-13T20:02:02Z 144.60 2012-11-13T20:02:11Z 143.50 2012-11-13T20:02:19Z 144.60 2012-11-13T20:02:28Z 144.50 2012-11-13T20:02:35Z 144.00 2012-11-13T20:02:44Z 143.60 2012-11-13T20:02:49Z 141.80 2012-11-13T20:02:56Z 140.40 2012-11-13T20:03:01Z 139.30 2012-11-13T20:03:06Z 137.10 2012-11-13T20:03:12Z 135.30 2012-11-13T20:03:17Z 134.60 2012-11-13T20:03:22Z 133.30 2012-11-13T20:03:26Z 132.80 2012-11-13T20:03:31Z 132.30 2012-11-13T20:03:36Z 131.00 2012-11-13T20:03:41Z 127.70 2012-11-13T20:03:47Z 123.50 2012-11-13T20:03:52Z 122.40 2012-11-13T20:03:57Z 121.80 2012-11-13T20:04:00Z 119.90 2012-11-13T20:04:04Z 120.30 2012-11-13T20:04:09Z 117.40 2012-11-13T20:04:13Z 115.00 2012-11-13T20:04:18Z 112.40 2012-11-13T20:04:23Z 109.70 2012-11-13T20:04:27Z 107.20 2012-11-13T20:04:32Z 104.50 2012-11-13T20:04:35Z 102.70 2012-11-13T20:04:39Z 100.60 2012-11-13T20:04:44Z 98.10 2012-11-13T20:04:49Z 93.70 2012-11-13T20:04:53Z 89.50 2012-11-13T20:04:58Z 85.00 2012-11-13T20:05:03Z 82.20 2012-11-13T20:05:07Z 81.30 2012-11-13T20:05:12Z 81.60 2012-11-13T20:05:15Z 82.00 2012-11-13T20:05:21Z 82.90 2012-11-13T20:05:26Z 82.90 2012-11-13T20:05:31Z 83.50 2012-11-13T20:05:36Z 84.30 2012-11-13T20:05:40Z 85.80 2012-11-13T20:05:47Z 86.70 2012-11-13T20:05:52Z 87.70 2012-11-13T20:05:59Z 88.70 2012-11-13T20:06:04Z 89.80 2012-11-13T20:06:11Z 90.90 2012-11-13T20:06:16Z 91.70 2012-11-13T20:06:23Z 92.20 2012-11-13T20:06:29Z 92.20 2012-11-13T20:06:34Z 92.70 2012-11-13T20:06:41Z 92.30 2012-11-13T20:06:46Z 91.10 2012-11-13T20:06:53Z 89.70 2012-11-13T20:06:58Z 88.50 2012-11-13T20:07:03Z 87.80 2012-11-13T20:07:09Z 85.20 2012-11-13T20:07:14Z 84.20 2012-11-13T20:07:19Z 83.50 2012-11-13T20:07:24Z 83.40 2012-11-13T20:07:30Z 83.60 2012-11-13T20:07:35Z 83.50 2012-11-13T20:07:40Z 83.80 2012-11-13T20:07:45Z 83.80 2012-11-13T20:07:49Z 83.70 2012-11-13T20:07:52Z 83.90 2012-11-13T20:07:57Z 83.90 2012-11-13T20:08:01Z 83.80 2012-11-13T20:08:04Z 83.70 2012-11-13T20:08:08Z 83.50 2012-11-13T20:08:13Z 82.80 2012-11-13T20:08:17Z 82.50 2012-11-13T20:08:20Z 81.60 2012-11-13T20:08:25Z 81.20 2012-11-13T20:08:27Z 80.90 2012-11-13T20:08:30Z 80.20 2012-11-13T20:08:34Z 79.60 2012-11-13T20:08:36Z 79.20 2012-11-13T20:08:39Z 79.90 2012-11-13T20:08:43Z 80.50 2012-11-13T20:08:46Z 81.30 2012-11-13T20:08:50Z 81.90 2012-11-13T20:08:53Z 82.90 2012-11-13T20:08:58Z 84.10 2012-11-13T20:09:02Z 84.60 2012-11-13T20:09:05Z 85.30 2012-11-13T20:09:09Z 86.10 2012-11-13T20:09:14Z 86.90 2012-11-13T20:09:18Z 87.10 2012-11-13T20:09:21Z 87.50 2012-11-13T20:09:26Z 88.10 2012-11-13T20:09:30Z 88.00 2012-11-13T20:09:33Z 88.50 2012-11-13T20:09:37Z 89.10 2012-11-13T20:09:42Z 89.70 2012-11-13T20:09:45Z 89.70 2012-11-13T20:09:49Z 89.60 2012-11-13T20:09:54Z 90.80 2012-11-13T20:09:58Z 91.20 2012-11-13T20:10:06Z 91.70 2012-11-13T20:10:10Z 91.90 2012-11-13T20:10:13Z 92.80 2012-11-13T20:10:17Z 93.10 2012-11-13T20:10:22Z 93.70 2012-11-13T20:10:25Z 94.10 2012-11-13T20:10:29Z 94.40 2012-11-13T20:10:34Z 94.70 2012-11-13T20:10:38Z 94.60 2012-11-13T20:10:41Z 94.90 2012-11-13T20:10:46Z 95.00 2012-11-13T20:10:50Z 95.10 2012-11-13T20:10:53Z 95.30 2012-11-13T20:10:57Z 95.40 2012-11-13T20:11:02Z 95.10 2012-11-13T20:11:06Z 95.00 2012-11-13T20:11:09Z 95.00 2012-11-13T20:11:14Z 94.80 2012-11-13T20:11:18Z 94.80 2012-11-13T20:11:21Z 94.60 2012-11-13T20:11:25Z 94.50 2012-11-13T20:11:30Z 94.00 2012-11-13T20:11:33Z 93.40 2012-11-13T20:11:37Z 92.30 2012-11-13T20:11:42Z 94.70 2012-11-13T20:11:46Z 96.00 2012-11-13T20:11:51Z 97.90 2012-11-13T20:11:56Z 101.40 2012-11-13T20:12:01Z 102.30 2012-11-13T20:12:10Z 99.60 2012-11-13T20:12:15Z 97.90 2012-11-13T20:12:17Z 98.00 2012-11-13T20:12:20Z 98.40 2012-11-13T20:12:24Z 98.30 2012-11-13T20:12:29Z 98.40 2012-11-13T20:12:33Z 98.20 2012-11-13T20:12:36Z 98.30 2012-11-13T20:12:41Z 98.30 2012-11-13T20:12:48Z 98.30 2012-11-13T20:12:52Z 98.20 2012-11-13T20:12:57Z 98.30 2012-11-13T20:13:00Z 98.20 2012-11-13T20:13:04Z 98.10 2012-11-13T20:13:09Z 97.70 2012-11-13T20:13:13Z 98.00 2012-11-13T20:13:16Z 98.20 2012-11-13T20:13:21Z 98.00 2012-11-13T20:13:25Z 98.00 2012-11-13T20:13:30Z 97.70 2012-11-13T20:13:35Z 97.50 2012-11-13T20:13:41Z 97.70 2012-11-13T20:13:46Z 97.80 2012-11-13T20:13:51Z 97.70 2012-11-13T20:13:56Z 97.60 2012-11-13T20:14:00Z 97.90 2012-11-13T20:14:05Z 97.50 2012-11-13T20:14:10Z 97.50 2012-11-13T20:14:15Z 97.10 2012-11-13T20:14:21Z 97.60 2012-11-13T20:14:26Z 97.10 2012-11-13T20:14:31Z 97.30 2012-11-13T20:14:36Z 97.00 2012-11-13T20:14:40Z 96.70 2012-11-13T20:14:45Z 96.70 2012-11-13T20:14:55Z 96.80 2012-11-13T20:15:01Z 97.90 2012-11-13T20:15:06Z 98.20 2012-11-13T20:15:13Z 98.90 2012-11-13T20:15:18Z 99.90 2012-11-13T20:15:25Z 101.10 2012-11-13T20:15:30Z 101.90 2012-11-13T20:15:37Z 102.90 2012-11-13T20:15:42Z 103.40 2012-11-13T20:15:49Z 104.40 2012-11-13T20:15:55Z 104.20 2012-11-13T20:16:02Z 102.20 2012-11-13T20:16:07Z 99.70 2012-11-13T20:16:10Z 97.70 2012-11-13T20:16:12Z 95.40 2012-11-13T20:16:16Z 94.40 2012-11-13T20:16:19Z 92.60 2012-11-13T20:16:21Z 92.70 2012-11-13T20:16:24Z 93.00 2012-11-13T20:16:28Z 93.20 2012-11-13T20:16:31Z