www.cicloide.com 15091 www.cicloide.com 15091 832.01 2013-08-18T09:02:05Z 831.51 2013-08-18T09:02:10Z 832.42 2013-08-18T09:02:15Z 832.17 2013-08-18T09:02:17Z 832.06 2013-08-18T09:02:25Z 831.70 2013-08-18T09:02:32Z 831.34 2013-08-18T09:02:40Z 831.38 2013-08-18T09:02:45Z 831.98 2013-08-18T09:02:53Z 833.06 2013-08-18T09:03:01Z 833.42 2013-08-18T09:03:04Z 833.42 2013-08-18T09:03:09Z 833.39 2013-08-18T09:03:11Z 833.15 2013-08-18T09:03:17Z 832.80 2013-08-18T09:03:24Z 833.39 2013-08-18T09:03:31Z 834.76 2013-08-18T09:03:36Z 835.91 2013-08-18T09:03:42Z 836.33 2013-08-18T09:03:46Z 836.86 2013-08-18T09:03:51Z 837.01 2013-08-18T09:03:54Z 836.91 2013-08-18T09:03:58Z 836.46 2013-08-18T09:04:02Z 837.22 2013-08-18T09:04:10Z 838.45 2013-08-18T09:04:18Z 838.86 2013-08-18T09:04:30Z 839.05 2013-08-18T09:04:36Z 839.67 2013-08-18T09:04:51Z 840.23 2013-08-18T09:05:18Z 840.92 2013-08-18T09:05:27Z 841.53 2013-08-18T09:05:34Z 842.31 2013-08-18T09:05:40Z 843.52 2013-08-18T09:05:49Z 844.45 2013-08-18T09:05:56Z 845.15 2013-08-18T09:06:03Z 847.32 2013-08-18T09:06:12Z 848.94 2013-08-18T09:06:20Z 850.82 2013-08-18T09:06:31Z 852.57 2013-08-18T09:06:40Z 853.91 2013-08-18T09:06:49Z 854.59 2013-08-18T09:06:55Z 854.84 2013-08-18T09:06:57Z 855.53 2013-08-18T09:07:10Z 857.25 2013-08-18T09:07:21Z 858.58 2013-08-18T09:07:30Z 859.74 2013-08-18T09:07:39Z 860.26 2013-08-18T09:07:47Z 860.49 2013-08-18T09:07:56Z 860.71 2013-08-18T09:08:02Z 861.17 2013-08-18T09:08:09Z 862.00 2013-08-18T09:08:16Z 862.95 2013-08-18T09:08:23Z 863.46 2013-08-18T09:08:32Z 864.23 2013-08-18T09:08:40Z 865.35 2013-08-18T09:08:49Z 865.80 2013-08-18T09:08:56Z 866.67 2013-08-18T09:09:03Z 867.73 2013-08-18T09:09:12Z 869.16 2013-08-18T09:09:23Z 870.34 2013-08-18T09:09:30Z 871.46 2013-08-18T09:09:38Z 872.33 2013-08-18T09:09:47Z 872.70 2013-08-18T09:09:56Z 873.74 2013-08-18T09:10:04Z 874.70 2013-08-18T09:10:11Z 875.04 2013-08-18T09:10:14Z 876.16 2013-08-18T09:10:22Z 876.49 2013-08-18T09:10:24Z 877.87 2013-08-18T09:10:31Z 878.52 2013-08-18T09:10:38Z 879.21 2013-08-18T09:10:44Z 879.93 2013-08-18T09:10:50Z 880.23 2013-08-18T09:10:57Z 880.30 2013-08-18T09:10:58Z 880.59 2013-08-18T09:11:01Z 881.49 2013-08-18T09:11:10Z 882.67 2013-08-18T09:11:19Z 883.89 2013-08-18T09:11:28Z 884.90 2013-08-18T09:11:35Z 886.52 2013-08-18T09:11:45Z 887.89 2013-08-18T09:11:54Z 888.34 2013-08-18T09:11:57Z 889.26 2013-08-18T09:12:05Z 889.88 2013-08-18T09:12:12Z 890.31 2013-08-18T09:12:18Z 890.41 2013-08-18T09:12:19Z 891.21 2013-08-18T09:12:27Z 891.41 2013-08-18T09:12:33Z 891.43 2013-08-18T09:12:39Z 891.75 2013-08-18T09:12:45Z 892.36 2013-08-18T09:12:50Z 893.10 2013-08-18T09:12:57Z 894.07 2013-08-18T09:13:05Z 894.92 2013-08-18T09:13:11Z 896.29 2013-08-18T09:13:19Z 897.67 2013-08-18T09:13:28Z 898.33 2013-08-18T09:13:34Z 899.19 2013-08-18T09:13:42Z 900.18 2013-08-18T09:13:50Z 901.26 2013-08-18T09:13:59Z 901.84 2013-08-18T09:14:06Z 901.91 2013-08-18T09:14:07Z 902.97 2013-08-18T09:14:17Z 903.75 2013-08-18T09:14:26Z 904.78 2013-08-18T09:14:35Z 906.13 2013-08-18T09:14:44Z 907.41 2013-08-18T09:14:52Z 908.69 2013-08-18T09:15:00Z 909.58 2013-08-18T09:15:07Z 910.45 2013-08-18T09:15:14Z 911.24 2013-08-18T09:15:21Z 912.65 2013-08-18T09:15:31Z 913.10 2013-08-18T09:15:38Z 913.24 2013-08-18T09:15:43Z 913.64 2013-08-18T09:15:50Z 914.33 2013-08-18T09:15:57Z 915.35 2013-08-18T09:16:07Z 916.43 2013-08-18T09:16:16Z 917.26 2013-08-18T09:16:25Z 917.65 2013-08-18T09:16:34Z 918.60 2013-08-18T09:16:43Z 919.41 2013-08-18T09:16:51Z 919.98 2013-08-18T09:16:55Z 921.24 2013-08-18T09:17:00Z 922.63 2013-08-18T09:17:07Z 923.38 2013-08-18T09:17:15Z 924.33 2013-08-18T09:17:24Z 925.63 2013-08-18T09:17:33Z 926.43 2013-08-18T09:17:38Z 927.64 2013-08-18T09:17:46Z 928.80 2013-08-18T09:17:51Z 930.73 2013-08-18T09:17:59Z 932.00 2013-08-18T09:18:08Z 933.06 2013-08-18T09:18:16Z 934.54 2013-08-18T09:18:25Z 936.04 2013-08-18T09:18:36Z 936.98 2013-08-18T09:18:43Z 937.37 2013-08-18T09:18:46Z 938.62 2013-08-18T09:18:53Z 939.39 2013-08-18T09:19:02Z 940.13 2013-08-18T09:19:09Z 940.74 2013-08-18T09:19:17Z 941.24 2013-08-18T09:19:25Z 942.02 2013-08-18T09:19:34Z 942.31 2013-08-18T09:19:42Z 942.53 2013-08-18T09:19:49Z 943.24 2013-08-18T09:19:56Z 944.11 2013-08-18T09:20:04Z 945.20 2013-08-18T09:20:12Z 946.63 2013-08-18T09:20:20Z 948.18 2013-08-18T09:20:29Z 949.53 2013-08-18T09:20:38Z 950.88 2013-08-18T09:20:47Z 952.30 2013-08-18T09:20:55Z 953.28 2013-08-18T09:21:02Z 953.86 2013-08-18T09:21:06Z 954.34 2013-08-18T09:21:10Z 955.64 2013-08-18T09:21:21Z 956.24 2013-08-18T09:21:28Z 956.38 2013-08-18T09:21:29Z 957.17 2013-08-18T09:21:36Z 957.95 2013-08-18T09:21:42Z 958.81 2013-08-18T09:21:50Z 959.38 2013-08-18T09:21:54Z 960.53 2013-08-18T09:22:02Z 961.28 2013-08-18T09:22:06Z 962.49 2013-08-18T09:22:14Z 963.54 2013-08-18T09:22:23Z 964.45 2013-08-18T09:22:33Z 964.61 2013-08-18T09:22:35Z 965.33 2013-08-18T09:22:42Z 965.89 2013-08-18T09:22:47Z 966.77 2013-08-18T09:22:55Z 967.60 2013-08-18T09:23:05Z 969.02 2013-08-18T09:23:14Z 970.19 2013-08-18T09:23:20Z 971.12 2013-08-18T09:23:27Z 971.58 2013-08-18T09:23:33Z 972.08 2013-08-18T09:23:37Z 972.55 2013-08-18T09:23:41Z 972.80 2013-08-18T09:23:45Z 973.22 2013-08-18T09:23:49Z 974.31 2013-08-18T09:23:57Z 975.30 2013-08-18T09:24:03Z 976.78 2013-08-18T09:24:11Z 977.83 2013-08-18T09:24:17Z 978.44 2013-08-18T09:24:22Z 979.23 2013-08-18T09:24:27Z 980.52 2013-08-18T09:24:37Z 981.35 2013-08-18T09:24:44Z 981.95 2013-08-18T09:24:51Z 983.21 2013-08-18T09:25:00Z 983.88 2013-08-18T09:25:05Z 985.33 2013-08-18T09:25:14Z 986.64 2013-08-18T09:25:23Z 987.58 2013-08-18T09:25:33Z 987.84 2013-08-18T09:25:37Z 989.02 2013-08-18T09:25:46Z 989.56 2013-08-18T09:25:50Z 990.40 2013-08-18T09:25:57Z 990.79 2013-08-18T09:25:59Z 991.38 2013-08-18T09:26:03Z 992.50 2013-08-18T09:26:09Z 993.56 2013-08-18T09:26:15Z 993.86 2013-08-18T09:26:17Z 994.69 2013-08-18T09:26:22Z 995.18 2013-08-18T09:26:26Z 996.22 2013-08-18T09:26:32Z 997.15 2013-08-18T09:26:41Z 998.01 2013-08-18T09:26:49Z 998.52 2013-08-18T09:26:58Z 999.38 2013-08-18T09:27:07Z 999.85 2013-08-18T09:27:12Z 999.70 2013-08-18T09:27:16Z 999.88 2013-08-18T09:27:24Z 1000.82 2013-08-18T09:27:32Z 1001.66 2013-08-18T09:27:37Z 1002.08 2013-08-18T09:27:40Z 1002.55 2013-08-18T09:27:45Z 1003.05 2013-08-18T09:27:48Z 1003.71 2013-08-18T09:27:53Z 1004.98 2013-08-18T09:28:03Z 1006.36 2013-08-18T09:28:12Z 1008.35 2013-08-18T09:28:21Z 1009.60 2013-08-18T09:28:29Z 1010.29 2013-08-18T09:28:35Z 1012.01 2013-08-18T09:28:45Z 1013.23 2013-08-18T09:28:52Z 1013.93 2013-08-18T09:28:59Z 1014.77 2013-08-18T09:29:08Z 1015.63 2013-08-18T09:29:16Z 1016.18 2013-08-18T09:29:20Z 1017.64 2013-08-18T09:29:30Z 1018.04 2013-08-18T09:29:35Z 1018.81 2013-08-18T09:29:43Z 1018.94 2013-08-18T09:29:45Z 1019.81 2013-08-18T09:29:52Z 1020.49 2013-08-18T09:29:57Z 1021.55 2013-08-18T09:30:05Z 1022.39 2013-08-18T09:30:16Z 1022.87 2013-08-18T09:30:21Z 1023.79 2013-08-18T09:30:29Z 1024.21 2013-08-18T09:30:34Z 1025.13 2013-08-18T09:30:43Z 1025.86 2013-08-18T09:30:52Z 1026.68 2013-08-18T09:30:59Z 1027.08 2013-08-18T09:31:08Z 1028.31 2013-08-18T09:31:16Z 1029.16 2013-08-18T09:31:22Z 1030.64 2013-08-18T09:31:33Z 1031.33 2013-08-18T09:31:40Z 1032.47 2013-08-18T09:31:49Z 1033.28 2013-08-18T09:31:57Z 1033.73 2013-08-18T09:32:01Z 1035.11 2013-08-18T09:32:10Z 1035.92 2013-08-18T09:32:18Z 1037.09 2013-08-18T09:32:27Z 1038.12 2013-08-18T09:32:35Z 1039.01 2013-08-18T09:32:45Z 1040.17 2013-08-18T09:32:53Z 1040.68 2013-08-18T09:32:56Z 1042.13 2013-08-18T09:33:08Z 1043.08 2013-08-18T09:33:16Z 1043.35 2013-08-18T09:33:20Z 1044.12 2013-08-18T09:33:28Z 1044.78 2013-08-18T09:33:35Z 1045.79 2013-08-18T09:33:45Z 1046.96 2013-08-18T09:33:54Z 1047.98 2013-08-18T09:34:02Z 1048.56 2013-08-18T09:34:07Z 1048.97 2013-08-18T09:34:11Z 1050.19 2013-08-18T09:34:22Z 1051.36 2013-08-18T09:34:33Z 1052.24 2013-08-18T09:34:41Z 1052.57 2013-08-18T09:34:44Z 1053.53 2013-08-18T09:34:52Z 1054.43 2013-08-18T09:35:00Z 1055.40 2013-08-18T09:35:07Z 1056.23 2013-08-18T09:35:16Z 1057.41 2013-08-18T09:35:24Z 1058.91 2013-08-18T09:35:34Z 1059.89 2013-08-18T09:35:42Z 1061.01 2013-08-18T09:35:50Z 1061.57 2013-08-18T09:35:56Z 1062.30 2013-08-18T09:36:02Z 1062.34 2013-08-18T09:36:04Z 1063.31 2013-08-18T09:36:11Z 1063.51 2013-08-18T09:36:12Z 1064.29 2013-08-18T09:36:18Z 1066.16 2013-08-18T09:36:30Z 1066.81 2013-08-18T09:36:35Z 1067.28 2013-08-18T09:36:39Z 1068.18 2013-08-18T09:36:48Z 1069.22 2013-08-18T09:36:57Z 1070.25 2013-08-18T09:37:05Z 1070.88 2013-08-18T09:37:12Z 1071.98 2013-08-18T09:37:21Z 1072.89 2013-08-18T09:37:30Z 1073.97 2013-08-18T09:37:39Z 1074.91 2013-08-18T09:37:49Z 1075.91 2013-08-18T09:37:59Z 1076.60 2013-08-18T09:38:09Z 1077.50 2013-08-18T09:38:18Z 1078.46 2013-08-18T09:38:28Z 1079.14 2013-08-18T09:38:35Z 1080.38 2013-08-18T09:38:44Z 1081.87 2013-08-18T09:38:54Z 1082.70 2013-08-18T09:39:01Z 1083.10 2013-08-18T09:39:06Z 1084.45 2013-08-18T09:39:15Z 1085.61 2013-08-18T09:39:25Z 1085.90 2013-08-18T09:39:27Z 1087.07 2013-08-18T09:39:36Z 1087.86 2013-08-18T09:39:46Z 1088.63 2013-08-18T09:39:54Z 1089.38 2013-08-18T09:40:02Z 1090.57 2013-08-18T09:40:11Z 1091.64 2013-08-18T09:40:19Z 1092.75 2013-08-18T09:40:25Z 1094.04 2013-08-18T09:40:33Z 1095.30 2013-08-18T09:40:42Z 1096.45 2013-08-18T09:40:50Z 1097.01 2013-08-18T09:40:54Z 1097.97 2013-08-18T09:41:01Z 1098.54 2013-08-18T09:41:08Z 1098.67 2013-08-18T09:41:09Z 1099.47 2013-08-18T09:41:17Z 1099.67 2013-08-18T09:41:19Z 1100.67 2013-08-18T09:41:27Z 1100.80 2013-08-18T09:41:28Z 1101.40 2013-08-18T09:41:33Z 1101.92 2013-08-18T09:41:36Z 1102.76 2013-08-18T09:41:45Z 1103.60 2013-08-18T09:41:53Z 1104.09 2013-08-18T09:42:00Z 1104.65 2013-08-18T09:42:06Z 1104.88 2013-08-18T09:42:08Z 1105.31 2013-08-18T09:42:12Z 1106.23 2013-08-18T09:42:19Z 1107.46 2013-08-18T09:42:27Z 1108.63 2013-08-18T09:42:34Z 1108.79 2013-08-18T09:42:35Z 1110.07 2013-08-18T09:42:43Z 1110.94 2013-08-18T09:42:50Z 1112.05 2013-08-18T09:42:59Z 1112.48 2013-08-18T09:43:02Z 1113.51 2013-08-18T09:43:08Z 1114.15 2013-08-18T09:43:14Z 1115.10 2013-08-18T09:43:25Z 1115.78 2013-08-18T09:43:33Z 1116.53 2013-08-18T09:43:42Z 1117.29 2013-08-18T09:43:51Z 1117.81 2013-08-18T09:44:00Z 1118.91 2013-08-18T09:44:09Z 1120.08 2013-08-18T09:44:17Z 1120.87 2013-08-18T09:44:21Z 1121.85 2013-08-18T09:44:30Z 1122.47 2013-08-18T09:44:37Z 1123.45 2013-08-18T09:44:47Z 1123.76 2013-08-18T09:44:56Z 1124.37 2013-08-18T09:45:05Z 1125.45 2013-08-18T09:45:14Z 1126.76 2013-08-18T09:45:25Z 1127.52 2013-08-18T09:45:31Z 1128.58 2013-08-18T09:45:40Z 1129.84 2013-08-18T09:45:48Z 1130.05 2013-08-18T09:45:49Z 1131.87 2013-08-18T09:45:59Z 1132.84 2013-08-18T09:46:09Z 1133.33 2013-08-18T09:46:17Z 1134.29 2013-08-18T09:46:26Z 1134.78 2013-08-18T09:46:29Z 1135.53 2013-08-18T09:46:35Z 1135.96 2013-08-18T09:46:40Z 1136.62 2013-08-18T09:46:47Z 1137.28 2013-08-18T09:46:58Z 1137.59 2013-08-18T09:47:06Z 1138.29 2013-08-18T09:47:13Z 1139.25 2013-08-18T09:47:21Z 1140.64 2013-08-18T09:47:29Z 1141.24 2013-08-18T09:47:32Z 1142.36 2013-08-18T09:47:39Z 1143.10 2013-08-18T09:47:44Z 1144.30 2013-08-18T09:47:52Z 1145.05 2013-08-18T09:48:00Z 1145.25 2013-08-18T09:48:07Z 1145.01 2013-08-18T09:48:13Z 1144.64 2013-08-18T09:48:18Z 1144.52 2013-08-18T09:48:23Z 1144.71 2013-08-18T09:48:31Z 1145.14 2013-08-18T09:48:42Z 1145.82 2013-08-18T09:48:51Z 1146.70 2013-08-18T09:48:59Z 1147.53 2013-08-18T09:49:07Z 1149.02 2013-08-18T09:49:17Z 1150.20 2013-08-18T09:49:25Z 1150.20 2013-08-18T09:49:26Z 1151.16 2013-08-18T09:49:34Z 1152.09 2013-08-18T09:49:42Z 1152.93 2013-08-18T09:49:52Z 1153.57 2013-08-18T09:50:00Z 1154.01 2013-08-18T09:50:10Z 1154.26 2013-08-18T09:50:18Z 1154.10 2013-08-18T09:50:25Z 1153.98 2013-08-18T09:50:31Z 1154.03 2013-08-18T09:50:38Z 1154.13 2013-08-18T09:50:44Z 1154.53 2013-08-18T09:50:51Z 1154.77 2013-08-18T09:50:59Z 1154.67 2013-08-18T09:51:02Z 1154.52 2013-08-18T09:51:07Z 1154.59 2013-08-18T09:51:10Z 1155.40 2013-08-18T09:51:19Z 1155.64 2013-08-18T09:51:26Z 1156.01 2013-08-18T09:51:35Z 1155.56 2013-08-18T09:51:41Z 1155.43 2013-08-18T09:51:46Z 1155.64 2013-08-18T09:51:54Z 1156.25 2013-08-18T09:52:02Z 1157.04 2013-08-18T09:52:08Z 1157.83 2013-08-18T09:52:14Z 1158.56 2013-08-18T09:52:22Z 1159.50 2013-08-18T09:52:29Z 1160.23 2013-08-18T09:52:36Z 1161.43 2013-08-18T09:52:45Z 1162.07 2013-08-18T09:52:53Z 1162.48 2013-08-18T09:53:00Z 1162.72 2013-08-18T09:53:06Z 1163.21 2013-08-18T09:53:12Z 1163.74 2013-08-18T09:53:20Z 1163.97 2013-08-18T09:53:26Z 1164.01 2013-08-18T09:53:28Z 1164.69 2013-08-18T09:53:37Z 1165.13 2013-08-18T09:53:45Z 1165.90 2013-08-18T09:53:55Z 1166.60 2013-08-18T09:54:02Z 1167.04 2013-08-18T09:54:12Z 1167.27 2013-08-18T09:54:17Z 1167.83 2013-08-18T09:54:25Z 1168.00 2013-08-18T09:54:33Z 1168.58 2013-08-18T09:54:40Z 1169.01 2013-08-18T09:54:47Z 1169.69 2013-08-18T09:54:55Z 1170.62 2013-08-18T09:55:03Z 1171.44 2013-08-18T09:55:12Z 1172.19 2013-08-18T09:55:19Z 1172.98 2013-08-18T09:55:28Z 1172.90 2013-08-18T09:55:32Z 1172.84 2013-08-18T09:55:36Z 1172.90 2013-08-18T09:55:44Z 1172.38 2013-08-18T09:55:50Z 1172.26 2013-08-18T09:55:53Z 1172.43 2013-08-18T09:55:59Z 1172.53 2013-08-18T09:56:04Z 1172.80 2013-08-18T09:56:11Z 1173.10 2013-08-18T09:56:19Z 1173.96 2013-08-18T09:56:28Z 1174.67 2013-08-18T09:56:35Z 1175.74 2013-08-18T09:56:45Z 1176.62 2013-08-18T09:56:53Z 1177.21 2013-08-18T09:56:58Z 1178.17 2013-08-18T09:57:07Z 1179.60 2013-08-18T09:57:15Z 1180.32 2013-08-18T09:57:23Z 1180.44 2013-08-18T09:57:24Z 1181.71 2013-08-18T09:57:33Z 1182.88 2013-08-18T09:57:42Z 1183.35 2013-08-18T09:57:51Z 1183.97 2013-08-18T09:57:57Z 1184.37 2013-08-18T09:58:02Z 1184.88 2013-08-18T09:58:11Z 1185.73 2013-08-18T09:58:19Z 1186.22 2013-08-18T09:58:24Z 1186.80 2013-08-18T09:58:31Z 1187.33 2013-08-18T09:58:38Z 1187.92 2013-08-18T09:58:45Z 1188.88 2013-08-18T09:58:53Z 1189.68 2013-08-18T09:58:59Z 1190.36 2013-08-18T09:59:07Z 1190.66 2013-08-18T09:59:09Z 1191.53 2013-08-18T09:59:17Z 1192.48 2013-08-18T09:59:25Z 1193.13 2013-08-18T09:59:31Z 1193.76 2013-08-18T09:59:39Z 1194.85 2013-08-18T09:59:48Z 1195.66 2013-08-18T09:59:57Z 1196.49 2013-08-18T10:00:04Z 1197.64 2013-08-18T10:00:14Z 1198.35 2013-08-18T10:00:22Z 1199.19 2013-08-18T10:00:32Z 1200.04 2013-08-18T10:00:41Z 1200.47 2013-08-18T10:00:45Z 1200.87 2013-08-18T10:00:49Z 1201.20 2013-08-18T10:00:53Z 1201.32 2013-08-18T10:00:56Z 1201.97 2013-08-18T10:01:02Z 1203.08 2013-08-18T10:01:12Z 1203.33 2013-08-18T10:01:14Z 1204.11 2013-08-18T10:01:22Z 1204.83 2013-08-18T10:01:27Z 1205.76 2013-08-18T10:01:36Z 1206.72 2013-08-18T10:01:44Z 1207.69 2013-08-18T10:01:53Z 1208.65 2013-08-18T10:02:02Z 1209.40 2013-08-18T10:02:11Z 1210.38 2013-08-18T10:02:20Z 1211.33 2013-08-18T10:02:27Z 1212.32 2013-08-18T10:02:35Z 1213.03 2013-08-18T10:02:43Z 1213.92 2013-08-18T10:02:51Z 1215.13 2013-08-18T10:03:00Z 1215.91 2013-08-18T10:03:07Z 1216.58 2013-08-18T10:03:14Z 1216.77 2013-08-18T10:03:15Z 1217.11 2013-08-18T10:03:17Z 1217.52 2013-08-18T10:03:41Z 1218.01 2013-08-18T10:03:49Z 1218.48 2013-08-18T10:03:56Z 1218.59 2013-08-18T10:04:03Z 1219.16 2013-08-18T10:04:10Z 1219.65 2013-08-18T10:04:18Z 1219.64 2013-08-18T10:04:19Z 1219.62 2013-08-18T10:04:22Z 1219.92 2013-08-18T10:09:22Z 1220.32 2013-08-18T10:11:46Z 1220.89 2013-08-18T10:11:51Z 1220.87 2013-08-18T10:12:05Z 1220.66 2013-08-18T10:12:09Z 1219.99 2013-08-18T10:12:16Z 1219.62 2013-08-18T10:12:19Z 1219.15 2013-08-18T10:12:23Z 1218.36 2013-08-18T10:12:28Z 1217.72 2013-08-18T10:12:30Z 1215.19 2013-08-18T10:12:36Z 1212.15 2013-08-18T10:12:41Z 1211.42 2013-08-18T10:12:42Z 1208.22 2013-08-18T10:12:47Z 1206.26 2013-08-18T10:12:51Z 1204.30 2013-08-18T10:12:54Z 1199.78 2013-08-18T10:13:00Z 1196.10 2013-08-18T10:13:05Z 1191.35 2013-08-18T10:13:11Z 1188.37 2013-08-18T10:13:15Z 1187.21 2013-08-18T10:13:18Z 1186.70 2013-08-18T10:13:19Z 1185.87 2013-08-18T10:13:21Z 1185.16 2013-08-18T10:13:23Z 1184.26 2013-08-18T10:13:31Z 1183.20 2013-08-18T10:13:34Z 1180.84 2013-08-18T10:13:38Z 1178.24 2013-08-18T10:13:41Z 1178.24 2013-08-18T10:13:42Z 1176.20 2013-08-18T10:13:45Z 1174.81 2013-08-18T10:13:48Z 1174.05 2013-08-18T10:13:52Z 1173.98 2013-08-18T10:13:59Z 1174.31 2013-08-18T10:14:03Z 1174.28 2013-08-18T10:14:05Z 1174.03 2013-08-18T10:14:09Z 1172.82 2013-08-18T10:14:14Z 1171.86 2013-08-18T10:14:17Z 1170.94 2013-08-18T10:14:20Z 1170.18 2013-08-18T10:14:23Z 1169.49 2013-08-18T10:14:26Z 1169.01 2013-08-18T10:14:28Z 1167.98 2013-08-18T10:14:33Z 1166.33 2013-08-18T10:14:39Z 1164.32 2013-08-18T10:14:46Z 1163.66 2013-08-18T10:14:48Z 1162.87 2013-08-18T10:14:50Z 1161.71 2013-08-18T10:14:52Z 1160.10 2013-08-18T10:14:55Z 1158.56 2013-08-18T10:14:59Z 1157.73 2013-08-18T10:15:02Z 1157.77 2013-08-18T10:15:07Z 1157.82 2013-08-18T10:15:11Z 1157.72 2013-08-18T10:15:12Z 1156.85 2013-08-18T10:15:17Z 1156.64 2013-08-18T10:15:19Z 1156.64 2013-08-18T10:15:26Z 1156.27 2013-08-18T10:15:29Z 1155.87 2013-08-18T10:15:33Z 1155.85 2013-08-18T10:15:34Z 1156.05 2013-08-18T10:15:37Z 1156.05 2013-08-18T10:15:38Z 1155.98 2013-08-18T10:15:45Z 1155.96 2013-08-18T10:15:47Z 1155.48 2013-08-18T10:15:50Z 1155.27 2013-08-18T10:15:51Z 1153.11 2013-08-18T10:15:56Z 1149.51 2013-08-18T10:16:01Z 1147.36 2013-08-18T10:16:05Z 1146.62 2013-08-18T10:16:09Z 1146.67 2013-08-18T10:16:10Z 1146.41 2013-08-18T10:16:16Z 1145.75 2013-08-18T10:16:19Z 1144.68 2013-08-18T10:16:22Z 1143.21 2013-08-18T10:16:25Z 1141.38 2013-08-18T10:16:28Z 1139.63 2013-08-18T10:16:31Z 1138.02 2013-08-18T10:16:34Z 1136.43 2013-08-18T10:16:38Z 1134.57 2013-08-18T10:16:41Z 1132.27 2013-08-18T10:16:44Z 1129.63 2013-08-18T10:16:47Z 1125.46 2013-08-18T10:16:53Z 1123.41 2013-08-18T10:16:56Z 1122.68 2013-08-18T10:16:57Z 1119.51 2013-08-18T10:17:01Z 1118.73 2013-08-18T10:17:03Z 1116.47 2013-08-18T10:17:06Z 1114.09 2013-08-18T10:17:09Z 1111.39 2013-08-18T10:17:13Z 1110.21 2013-08-18T10:17:15Z 1109.02 2013-08-18T10:17:17Z 1106.41 2013-08-18T10:17:21Z 1104.67 2013-08-18T10:17:24Z 1103.54 2013-08-18T10:17:27Z 1102.93 2013-08-18T10:17:28Z 1100.63 2013-08-18T10:17:32Z 1097.07 2013-08-18T10:17:37Z 1095.57 2013-08-18T10:17:39Z 1091.12 2013-08-18T10:17:45Z 1088.95 2013-08-18T10:17:48Z 1086.87 2013-08-18T10:17:51Z 1084.23 2013-08-18T10:17:56Z 1083.55 2013-08-18T10:17:57Z 1082.13 2013-08-18T10:17:59Z 1080.11 2013-08-18T10:18:02Z 1076.67 2013-08-18T10:18:08Z 1075.55 2013-08-18T10:18:10Z 1071.87 2013-08-18T10:18:16Z 1070.47 2013-08-18T10:18:20Z 1069.16 2013-08-18T10:18:23Z 1066.94 2013-08-18T10:18:27Z 1065.67 2013-08-18T10:18:29Z 1064.32 2013-08-18T10:18:31Z 1061.73 2013-08-18T10:18:35Z 1057.75 2013-08-18T10:18:40Z 1057.02 2013-08-18T10:18:42Z 1054.13 2013-08-18T10:18:46Z 1049.74 2013-08-18T10:18:53Z 1048.62 2013-08-18T10:18:55Z 1046.06 2013-08-18T10:19:00Z 1044.14 2013-08-18T10:19:07Z 1044.14 2013-08-18T10:19:08Z 1042.97 2013-08-18T10:19:12Z 1042.06 2013-08-18T10:19:14Z 1038.87 2013-08-18T10:19:21Z 1036.19 2013-08-18T10:19:27Z 1034.81 2013-08-18T10:19:30Z 1032.85 2013-08-18T10:19:35Z 1031.21 2013-08-18T10:19:39Z 1030.78 2013-08-18T10:19:40Z 1029.40 2013-08-18T10:19:44Z 1028.37 2013-08-18T10:19:47Z 1026.97 2013-08-18T10:19:52Z 1025.78 2013-08-18T10:19:56Z 1023.17 2013-08-18T10:20:02Z 1020.91 2013-08-18T10:20:06Z 1019.84 2013-08-18T10:20:08Z 1017.35 2013-08-18T10:20:13Z 1016.73 2013-08-18T10:20:14Z 1015.56 2013-08-18T10:20:16Z 1013.06 2013-08-18T10:20:20Z 1010.75 2013-08-18T10:20:25Z 1008.40 2013-08-18T10:20:29Z 1003.85 2013-08-18T10:20:36Z 1002.48 2013-08-18T10:20:39Z 1000.67 2013-08-18T10:20:44Z 1000.17 2013-08-18T10:20:46Z 999.58 2013-08-18T10:20:49Z 997.85 2013-08-18T10:20:54Z 996.23 2013-08-18T10:20:57Z 994.97 2013-08-18T10:20:59Z 991.57 2013-08-18T10:21:04Z 988.57 2013-08-18T10:21:09Z 987.02 2013-08-18T10:21:14Z 986.42 2013-08-18T10:21:16Z 986.04 2013-08-18T10:21:17Z 984.58 2013-08-18T10:21:21Z 983.51 2013-08-18T10:21:24Z 981.63 2013-08-18T10:21:29Z 981.12 2013-08-18T10:21:30Z 979.41 2013-08-18T10:21:34Z 977.81 2013-08-18T10:21:39Z 976.65 2013-08-18T10:21:42Z 976.23 2013-08-18T10:21:43Z 974.32 2013-08-18T10:21:48Z 972.89 2013-08-18T10:21:52Z 971.55 2013-08-18T10:21:56Z 969.76 2013-08-18T10:22:00Z 967.46 2013-08-18T10:22:06Z 965.85 2013-08-18T10:22:10Z 964.58 2013-08-18T10:22:13Z 962.77 2013-08-18T10:22:17Z 961.70 2013-08-18T10:22:19Z 958.87 2013-08-18T10:22:24Z 957.26 2013-08-18T10:22:29Z 954.87 2013-08-18T10:22:35Z 952.90 2013-08-18T10:22:40Z 950.85 2013-08-18T10:22:45Z 948.08 2013-08-18T10:22:50Z 946.69 2013-08-18T10:22:53Z 945.86 2013-08-18T10:22:54Z 943.03 2013-08-18T10:22:58Z 941.30 2013-08-18T10:23:03Z 940.81 2013-08-18T10:23:05Z 939.81 2013-08-18T10:23:08Z 938.54 2013-08-18T10:23:11Z 937.54 2013-08-18T10:23:13Z 935.86 2013-08-18T10:23:16Z 935.14 2013-08-18T10:23:18Z 934.57 2013-08-18T10:23:19Z 931.22 2013-08-18T10:23:25Z 928.33 2013-08-18T10:23:31Z 926.94 2013-08-18T10:23:33Z 924.33 2013-08-18T10:23:37Z 922.61 2013-08-18T10:23:40Z 921.00 2013-08-18T10:23:44Z 919.26 2013-08-18T10:23:47Z 916.79 2013-08-18T10:23:52Z 915.58 2013-08-18T10:23:58Z 914.08 2013-08-18T10:24:03Z 912.24 2013-08-18T10:24:08Z 910.29 2013-08-18T10:24:13Z 909.80 2013-08-18T10:24:14Z 907.78 2013-08-18T10:24:18Z 904.88 2013-08-18T10:24:24Z 903.01 2013-08-18T10:24:28Z 901.62 2013-08-18T10:24:31Z 900.68 2013-08-18T10:24:34Z 899.95 2013-08-18T10:24:36Z 899.64 2013-08-18T10:24:37Z 899.40 2013-08-18T10:24:38Z 898.69 2013-08-18T10:24:40Z 897.26 2013-08-18T10:24:44Z 895.83 2013-08-18T10:24:47Z 892.45 2013-08-18T10:24:53Z 890.49 2013-08-18T10:24:58Z 889.77 2013-08-18T10:25:00Z 888.58 2013-08-18T10:25:07Z 888.37 2013-08-18T10:25:12Z 887.98 2013-08-18T10:25:15Z 887.66 2013-08-18T10:25:17Z 886.32 2013-08-18T10:25:21Z 882.96 2013-08-18T10:25:27Z 881.35 2013-08-18T10:25:29Z 878.33 2013-08-18T10:25:33Z 877.21 2013-08-18T10:25:35Z 875.90 2013-08-18T10:25:37Z 873.33 2013-08-18T10:25:41Z 871.83 2013-08-18T10:25:43Z 870.74 2013-08-18T10:25:45Z 869.40 2013-08-18T10:25:49Z 868.28 2013-08-18T10:25:52Z 866.71 2013-08-18T10:25:55Z 864.95 2013-08-18T10:25:58Z 863.69 2013-08-18T10:26:00Z 862.13 2013-08-18T10:26:03Z 861.64 2013-08-18T10:26:04Z 860.05 2013-08-18T10:26:08Z 859.59 2013-08-18T10:26:09Z 857.24 2013-08-18T10:26:16Z 856.37 2013-08-18T10:26:20Z 856.11 2013-08-18T10:26:21Z 851.97 2013-08-18T10:26:28Z 850.10 2013-08-18T10:26:30Z 846.48 2013-08-18T10:26:34Z 844.12 2013-08-18T10:26:37Z 842.33 2013-08-18T10:26:41Z 841.27 2013-08-18T10:26:45Z 841.30 2013-08-18T10:26:46Z 841.90 2013-08-18T10:26:51Z 842.22 2013-08-18T10:26:57Z 842.10 2013-08-18T10:27:01Z 842.15 2013-08-18T10:27:04Z 842.22 2013-08-18T10:27:06Z 842.17 2013-08-18T10:27:15Z 841.93 2013-08-18T10:27:20Z 841.35 2013-08-18T10:27:25Z 840.24 2013-08-18T10:27:30Z 838.45 2013-08-18T10:27:35Z 836.46 2013-08-18T10:27:42Z 836.25 2013-08-18T10:27:45Z 836.08 2013-08-18T10:27:51Z 835.74 2013-08-18T10:27:56Z 835.37 2013-08-18T10:28:01Z 835.19 2013-08-18T10:28:09Z 834.68 2013-08-18T10:28:17Z 833.76 2013-08-18T10:28:22Z 832.16 2013-08-18T10:28:26Z 830.68 2013-08-18T10:28:31Z 829.14 2013-08-18T10:28:36Z 828.20 2013-08-18T10:28:40Z 828.17 2013-08-18T10:28:42Z 828.26 2013-08-18T10:28:46Z 828.35 2013-08-18T10:28:50Z 828.55 2013-08-18T10:28:52Z 828.55 2013-08-18T10:28:55Z 827.77 2013-08-18T10:29:00Z 827.05 2013-08-18T10:29:05Z 827.04 2013-08-18T10:29:06Z 827.35 2013-08-18T10:29:11Z 827.45 2013-08-18T10:29:12Z 827.79 2013-08-18T10:29:16Z 827.76 2013-08-18T10:29:19Z 827.73 2013-08-18T10:29:21Z 827.44 2013-08-18T10:29:26Z 826.82 2013-08-18T10:29:32Z 826.67 2013-08-18T10:29:34Z 826.40 2013-08-18T10:29:37Z