www.cicloide.com 9375 www.cicloide.com 9375 105.10 2012-06-14T18:05:45Z 105.10 2012-06-14T18:05:54Z 105.00 2012-06-14T18:06:02Z 104.30 2012-06-14T18:06:08Z 103.50 2012-06-14T18:06:13Z 102.60 2012-06-14T18:06:18Z 102.00 2012-06-14T18:06:22Z 101.00 2012-06-14T18:06:25Z 99.80 2012-06-14T18:06:27Z 99.30 2012-06-14T18:06:30Z 98.70 2012-06-14T18:06:34Z 98.70 2012-06-14T18:06:39Z 96.40 2012-06-14T18:06:46Z 94.90 2012-06-14T18:06:51Z 94.90 2012-06-14T18:06:55Z 95.60 2012-06-14T18:06:58Z 98.10 2012-06-14T18:07:03Z 98.60 2012-06-14T18:07:07Z 98.70 2012-06-14T18:07:12Z 97.80 2012-06-14T18:07:14Z 97.20 2012-06-14T18:07:17Z 96.20 2012-06-14T18:07:21Z 93.50 2012-06-14T18:07:24Z 94.60 2012-06-14T18:07:26Z 93.40 2012-06-14T18:07:30Z 92.80 2012-06-14T18:07:33Z 91.90 2012-06-14T18:07:35Z 89.80 2012-06-14T18:07:38Z 87.20 2012-06-14T18:07:42Z 86.00 2012-06-14T18:07:45Z 84.80 2012-06-14T18:07:47Z 84.60 2012-06-14T18:07:50Z 84.90 2012-06-14T18:07:54Z 85.20 2012-06-14T18:07:57Z 84.70 2012-06-14T18:07:59Z 84.30 2012-06-14T18:08:03Z 85.00 2012-06-14T18:08:06Z 85.40 2012-06-14T18:08:08Z 85.10 2012-06-14T18:08:11Z 84.40 2012-06-14T18:08:15Z 84.20 2012-06-14T18:08:20Z 84.40 2012-06-14T18:08:24Z 84.90 2012-06-14T18:08:27Z 85.70 2012-06-14T18:08:32Z 85.40 2012-06-14T18:08:36Z 85.80 2012-06-14T18:08:39Z 85.40 2012-06-14T18:08:43Z 85.70 2012-06-14T18:08:48Z 86.20 2012-06-14T18:08:51Z 86.70 2012-06-14T18:08:55Z 87.90 2012-06-14T18:09:00Z 88.60 2012-06-14T18:09:04Z 89.20 2012-06-14T18:09:09Z 89.90 2012-06-14T18:09:14Z 90.80 2012-06-14T18:09:19Z 91.60 2012-06-14T18:09:23Z 92.00 2012-06-14T18:09:28Z 92.40 2012-06-14T18:09:33Z 92.20 2012-06-14T18:09:38Z 92.30 2012-06-14T18:09:42Z 92.80 2012-06-14T18:09:47Z 92.90 2012-06-14T18:09:51Z 92.70 2012-06-14T18:09:56Z 93.30 2012-06-14T18:09:59Z 93.00 2012-06-14T18:10:05Z 93.10 2012-06-14T18:10:08Z 92.10 2012-06-14T18:10:13Z 91.50 2012-06-14T18:10:17Z 90.60 2012-06-14T18:10:20Z 90.10 2012-06-14T18:10:24Z 87.90 2012-06-14T18:10:27Z 87.30 2012-06-14T18:10:29Z 87.10 2012-06-14T18:10:32Z 87.00 2012-06-14T18:10:36Z 85.60 2012-06-14T18:10:38Z 85.40 2012-06-14T18:10:41Z 86.00 2012-06-14T18:10:45Z 86.00 2012-06-14T18:10:48Z 86.20 2012-06-14T18:10:50Z 86.70 2012-06-14T18:10:53Z 86.90 2012-06-14T18:10:57Z 86.70 2012-06-14T18:11:00Z 86.60 2012-06-14T18:11:04Z 86.50 2012-06-14T18:11:09Z 86.70 2012-06-14T18:11:12Z 86.80 2012-06-14T18:11:16Z 86.20 2012-06-14T18:11:21Z 86.60 2012-06-14T18:11:25Z 84.80 2012-06-14T18:11:28Z 85.40 2012-06-14T18:11:32Z 86.20 2012-06-14T18:11:35Z 87.40 2012-06-14T18:11:40Z 88.50 2012-06-14T18:11:44Z 89.50 2012-06-14T18:11:47Z 90.40 2012-06-14T18:11:51Z 91.10 2012-06-14T18:11:56Z 92.50 2012-06-14T18:12:01Z 93.60 2012-06-14T18:12:05Z 94.40 2012-06-14T18:12:12Z 94.20 2012-06-14T18:12:19Z 94.50 2012-06-14T18:12:24Z 95.90 2012-06-14T18:12:31Z 96.50 2012-06-14T18:12:36Z 97.60 2012-06-14T18:12:43Z 99.30 2012-06-14T18:12:50Z 100.20 2012-06-14T18:12:57Z 101.70 2012-06-14T18:13:04Z 102.50 2012-06-14T18:13:11Z 103.40 2012-06-14T18:13:18Z 104.60 2012-06-14T18:13:25Z 105.10 2012-06-14T18:13:35Z 106.20 2012-06-14T18:13:44Z 107.90 2012-06-14T18:13:54Z 109.10 2012-06-14T18:14:03Z 109.60 2012-06-14T18:14:10Z 110.70 2012-06-14T18:14:19Z 112.00 2012-06-14T18:14:26Z 112.70 2012-06-14T18:14:35Z 114.80 2012-06-14T18:14:43Z 116.50 2012-06-14T18:14:50Z 117.30 2012-06-14T18:14:59Z 118.50 2012-06-14T18:15:06Z 120.10 2012-06-14T18:15:13Z 121.70 2012-06-14T18:15:22Z 122.70 2012-06-14T18:15:30Z 123.30 2012-06-14T18:15:37Z 123.80 2012-06-14T18:15:44Z 124.50 2012-06-14T18:15:53Z 125.40 2012-06-14T18:16:02Z 127.60 2012-06-14T18:16:12Z 130.90 2012-06-14T18:16:21Z 133.00 2012-06-14T18:16:31Z 133.90 2012-06-14T18:16:38Z 135.20 2012-06-14T18:16:47Z 136.10 2012-06-14T18:16:56Z 137.00 2012-06-14T18:17:04Z 138.90 2012-06-14T18:17:13Z 139.30 2012-06-14T18:17:22Z 139.80 2012-06-14T18:17:30Z 141.70 2012-06-14T18:18:07Z 142.40 2012-06-14T18:18:16Z 143.20 2012-06-14T18:18:24Z 144.80 2012-06-14T18:18:33Z 146.50 2012-06-14T18:18:42Z 146.70 2012-06-14T18:18:49Z 147.50 2012-06-14T18:18:58Z 148.60 2012-06-14T18:19:06Z 149.30 2012-06-14T18:19:17Z 150.40 2012-06-14T18:19:24Z 150.50 2012-06-14T18:19:32Z 149.90 2012-06-14T18:19:39Z 151.10 2012-06-14T18:19:46Z 147.00 2012-06-14T18:19:53Z 145.70 2012-06-14T18:20:00Z 144.10 2012-06-14T18:20:07Z 141.70 2012-06-14T18:20:14Z 137.40 2012-06-14T18:20:23Z 141.00 2012-06-14T18:20:28Z 140.10 2012-06-14T18:20:35Z 136.90 2012-06-14T18:20:40Z 136.20 2012-06-14T18:20:44Z 136.40 2012-06-14T18:20:51Z 136.70 2012-06-14T18:20:56Z 135.80 2012-06-14T18:21:03Z 131.70 2012-06-14T18:21:08Z 130.40 2012-06-14T18:21:13Z 130.20 2012-06-14T18:21:19Z 128.60 2012-06-14T18:21:52Z 129.10 2012-06-14T18:21:59Z 130.10 2012-06-14T18:22:07Z 131.00 2012-06-14T18:22:14Z 132.70 2012-06-14T18:22:23Z 133.20 2012-06-14T18:22:32Z 134.60 2012-06-14T18:22:39Z 136.80 2012-06-14T18:22:48Z 138.50 2012-06-14T18:22:58Z 140.50 2012-06-14T18:23:08Z 142.90 2012-06-14T18:23:19Z 145.30 2012-06-14T18:23:29Z 146.70 2012-06-14T18:23:40Z 148.00 2012-06-14T18:23:48Z 149.90 2012-06-14T18:23:57Z 151.50 2012-06-14T18:24:06Z 153.00 2012-06-14T18:24:16Z 157.50 2012-06-14T18:24:25Z 160.60 2012-06-14T18:24:34Z 162.90 2012-06-14T18:24:44Z 164.60 2012-06-14T18:24:53Z 165.30 2012-06-14T18:25:00Z 167.80 2012-06-14T18:25:10Z 169.40 2012-06-14T18:25:19Z 170.30 2012-06-14T18:25:26Z 171.30 2012-06-14T18:25:35Z 172.60 2012-06-14T18:25:42Z 173.80 2012-06-14T18:25:50Z 175.90 2012-06-14T18:25:59Z 178.10 2012-06-14T18:26:08Z 179.40 2012-06-14T18:26:17Z 180.90 2012-06-14T18:26:25Z 182.30 2012-06-14T18:26:32Z 184.20 2012-06-14T18:26:41Z 185.70 2012-06-14T18:26:48Z 187.30 2012-06-14T18:26:57Z 189.20 2012-06-14T18:27:05Z 191.10 2012-06-14T18:27:12Z 192.40 2012-06-14T18:27:21Z 193.90 2012-06-14T18:27:28Z 194.40 2012-06-14T18:27:37Z 195.10 2012-06-14T18:27:45Z 197.60 2012-06-14T18:27:54Z 202.60 2012-06-14T18:28:06Z 207.70 2012-06-14T18:28:18Z 212.90 2012-06-14T18:28:48Z 215.80 2012-06-14T18:29:02Z 220.10 2012-06-14T18:29:14Z 224.40 2012-06-14T18:29:28Z 227.60 2012-06-14T18:29:40Z 231.90 2012-06-14T18:29:56Z 232.00 2012-06-14T18:30:08Z 227.30 2012-06-14T18:30:13Z 223.60 2012-06-14T18:30:17Z 220.70 2012-06-14T18:30:20Z 218.30 2012-06-14T18:30:24Z 215.30 2012-06-14T18:30:26Z 211.90 2012-06-14T18:30:31Z 205.80 2012-06-14T18:30:57Z 201.70 2012-06-14T18:31:04Z 197.90 2012-06-14T18:31:13Z 198.50 2012-06-14T18:31:23Z 199.90 2012-06-14T18:31:30Z 202.90 2012-06-14T18:31:37Z 205.00 2012-06-14T18:31:46Z 207.20 2012-06-14T18:31:53Z 208.50 2012-06-14T18:32:03Z 210.50 2012-06-14T18:32:10Z 213.00 2012-06-14T18:32:19Z 216.90 2012-06-14T18:32:29Z 219.90 2012-06-14T18:32:40Z 221.90 2012-06-14T18:32:50Z 225.40 2012-06-14T18:33:01Z 227.70 2012-06-14T18:33:11Z 231.10 2012-06-14T18:33:22Z 232.90 2012-06-14T18:33:32Z 234.60 2012-06-14T18:33:41Z 236.90 2012-06-14T18:33:51Z 236.90 2012-06-14T18:34:00Z 237.00 2012-06-14T18:34:07Z 237.20 2012-06-14T18:34:16Z 234.30 2012-06-14T18:34:19Z 231.90 2012-06-14T18:34:24Z 228.20 2012-06-14T18:34:26Z 223.60 2012-06-14T18:34:30Z 219.80 2012-06-14T18:34:33Z 220.60 2012-06-14T18:34:35Z 219.50 2012-06-14T18:34:38Z 217.30 2012-06-14T18:34:42Z 214.80 2012-06-14T18:34:45Z 216.00 2012-06-14T18:34:49Z 220.50 2012-06-14T18:34:59Z 222.20 2012-06-14T18:35:08Z 224.10 2012-06-14T18:35:17Z 225.30 2012-06-14T18:35:25Z 227.60 2012-06-14T18:35:34Z 229.30 2012-06-14T18:35:43Z 230.70 2012-06-14T18:35:51Z 232.80 2012-06-14T18:36:00Z 233.50 2012-06-14T18:36:09Z 235.00 2012-06-14T18:36:19Z 236.50 2012-06-14T18:36:28Z 237.40 2012-06-14T18:36:37Z 237.60 2012-06-14T18:36:45Z 239.20 2012-06-14T18:36:52Z 240.20 2012-06-14T18:37:01Z 239.60 2012-06-14T18:37:08Z 240.30 2012-06-14T18:37:13Z 242.50 2012-06-14T18:37:22Z 241.80 2012-06-14T18:37:29Z 242.30 2012-06-14T18:37:34Z 243.70 2012-06-14T18:37:41Z 244.40 2012-06-14T18:37:46Z 244.90 2012-06-14T18:37:53Z 245.80 2012-06-14T18:37:59Z 246.20 2012-06-14T18:38:05Z 248.60 2012-06-14T18:38:12Z 250.50 2012-06-14T18:38:21Z 251.60 2012-06-14T18:38:30Z 252.10 2012-06-14T18:38:37Z 253.50 2012-06-14T18:38:47Z 253.70 2012-06-14T18:38:56Z 249.00 2012-06-14T18:39:05Z 247.20 2012-06-14T18:39:10Z 250.30 2012-06-14T18:39:17Z 251.30 2012-06-14T18:39:26Z 252.30 2012-06-14T18:39:33Z 253.20 2012-06-14T18:39:41Z 253.20 2012-06-14T18:39:48Z 253.90 2012-06-14T18:39:57Z 253.20 2012-06-14T18:40:04Z 252.70 2012-06-14T18:40:13Z 252.20 2012-06-14T18:40:18Z 250.90 2012-06-14T18:40:25Z 250.60 2012-06-14T18:40:30Z 250.80 2012-06-14T18:40:37Z 249.80 2012-06-14T18:40:42Z 249.80 2012-06-14T18:40:48Z 246.80 2012-06-14T18:40:54Z 244.90 2012-06-14T18:41:00Z 244.00 2012-06-14T18:41:03Z 244.00 2012-06-14T18:41:07Z 243.80 2012-06-14T18:41:12Z 243.30 2012-06-14T18:41:15Z 242.20 2012-06-14T18:41:19Z 241.20 2012-06-14T18:41:24Z 241.20 2012-06-14T18:41:28Z 242.20 2012-06-14T18:41:31Z 245.60 2012-06-14T18:41:38Z 246.20 2012-06-14T18:41:45Z 247.40 2012-06-14T18:41:52Z 249.00 2012-06-14T18:41:59Z 249.90 2012-06-14T18:42:06Z 251.20 2012-06-14T18:42:15Z 250.70 2012-06-14T18:42:25Z 249.10 2012-06-14T18:42:30Z 245.50 2012-06-14T18:42:34Z 241.70 2012-06-14T18:42:39Z 240.00 2012-06-14T18:42:41Z 238.60 2012-06-14T18:42:44Z 238.80 2012-06-14T18:42:48Z 240.30 2012-06-14T18:42:51Z 240.70 2012-06-14T18:42:55Z 241.00 2012-06-14T18:43:00Z 241.30 2012-06-14T18:43:07Z 241.90 2012-06-14T18:43:12Z 242.40 2012-06-14T18:43:19Z 242.50 2012-06-14T18:43:26Z 242.20 2012-06-14T18:43:31Z 241.70 2012-06-14T18:43:38Z 242.80 2012-06-14T18:43:43Z 243.60 2012-06-14T18:43:50Z 245.00 2012-06-14T18:43:57Z 246.30 2012-06-14T18:44:04Z 246.70 2012-06-14T18:44:11Z 247.20 2012-06-14T18:44:17Z 247.60 2012-06-14T18:44:24Z 249.00 2012-06-14T18:44:30Z 249.60 2012-06-14T18:44:37Z 250.60 2012-06-14T18:44:44Z 250.40 2012-06-14T18:44:51Z 251.40 2012-06-14T18:44:58Z 252.50 2012-06-14T18:45:05Z 253.60 2012-06-14T18:45:12Z 254.40 2012-06-14T18:45:19Z 255.30 2012-06-14T18:45:26Z 256.00 2012-06-14T18:45:33Z 256.80 2012-06-14T18:45:40Z 256.80 2012-06-14T18:45:47Z 257.80 2012-06-14T18:45:54Z 258.50 2012-06-14T18:46:01Z 259.70 2012-06-14T18:46:08Z 260.20 2012-06-14T18:46:13Z 260.80 2012-06-14T18:46:20Z 261.20 2012-06-14T18:46:27Z 260.30 2012-06-14T18:46:34Z 261.20 2012-06-14T18:46:41Z 259.50 2012-06-14T18:46:46Z 256.20 2012-06-14T18:46:50Z 253.20 2012-06-14T18:46:53Z 250.70 2012-06-14T18:46:57Z 249.50 2012-06-14T18:47:00Z 249.60 2012-06-14T18:47:02Z 249.50 2012-06-14T18:47:05Z 247.20 2012-06-14T18:47:09Z 246.90 2012-06-14T18:47:11Z 250.10 2012-06-14T18:47:16Z 249.90 2012-06-14T18:47:21Z 249.20 2012-06-14T18:47:25Z 249.20 2012-06-14T18:47:30Z 249.10 2012-06-14T18:47:35Z 249.20 2012-06-14T18:47:40Z 249.30 2012-06-14T18:47:44Z 249.70 2012-06-14T18:47:51Z 249.70 2012-06-14T18:47:56Z 252.20 2012-06-14T18:48:03Z 252.90 2012-06-14T18:48:08Z 253.90 2012-06-14T18:48:15Z 254.70 2012-06-14T18:48:22Z 252.20 2012-06-14T18:48:26Z 252.80 2012-06-14T18:48:31Z 253.30 2012-06-14T18:48:36Z 253.10 2012-06-14T18:48:41Z 253.80 2012-06-14T18:48:45Z 254.60 2012-06-14T18:48:50Z 255.10 2012-06-14T18:48:57Z 255.10 2012-06-14T18:49:02Z 256.10 2012-06-14T18:49:09Z 256.90 2012-06-14T18:49:14Z 256.60 2012-06-14T18:49:20Z 257.60 2012-06-14T18:49:25Z 258.70 2012-06-14T18:49:30Z 259.80 2012-06-14T18:49:37Z 260.90 2012-06-14T18:49:44Z 261.80 2012-06-14T18:49:49Z 262.80 2012-06-14T18:49:56Z 264.10 2012-06-14T18:50:03Z 265.20 2012-06-14T18:50:10Z 265.40 2012-06-14T18:50:17Z 266.10 2012-06-14T18:50:24Z 267.80 2012-06-14T18:50:31Z 269.50 2012-06-14T18:50:38Z 270.20 2012-06-14T18:50:45Z 270.60 2012-06-14T18:50:52Z 271.60 2012-06-14T18:50:59Z 272.20 2012-06-14T18:51:06Z 273.10 2012-06-14T18:51:13Z 273.40 2012-06-14T18:51:20Z 274.00 2012-06-14T18:51:27Z 274.50 2012-06-14T18:51:34Z 275.00 2012-06-14T18:51:41Z 275.80 2012-06-14T18:51:48Z 276.40 2012-06-14T18:51:55Z 277.30 2012-06-14T18:52:02Z 277.90 2012-06-14T18:52:07Z 278.20 2012-06-14T18:52:14Z 278.70 2012-06-14T18:52:21Z 279.60 2012-06-14T18:52:28Z 280.30 2012-06-14T18:52:35Z 281.40 2012-06-14T18:52:42Z 282.40 2012-06-14T18:52:49Z 283.50 2012-06-14T18:52:56Z 284.30 2012-06-14T18:53:03Z 285.30 2012-06-14T18:53:10Z 285.80 2012-06-14T18:53:15Z 286.40 2012-06-14T18:53:22Z 286.90 2012-06-14T18:53:27Z 286.90 2012-06-14T18:53:34Z 288.00 2012-06-14T18:53:39Z 288.30 2012-06-14T18:53:46Z 289.30 2012-06-14T18:53:51Z 290.10 2012-06-14T18:53:58Z 290.60 2012-06-14T18:54:04Z 291.20 2012-06-14T18:54:09Z 291.90 2012-06-14T18:54:16Z 292.70 2012-06-14T18:54:23Z 293.20 2012-06-14T18:54:33Z 294.60 2012-06-14T18:59:43Z 294.60 2012-06-14T18:59:52Z 295.00 2012-06-14T18:59:59Z 295.70 2012-06-14T19:00:06Z 296.60 2012-06-14T19:00:13Z 297.20 2012-06-14T19:00:20Z 298.20 2012-06-14T19:00:27Z 299.40 2012-06-14T19:00:34Z 300.30 2012-06-14T19:00:41Z 301.00 2012-06-14T19:00:48Z 301.70 2012-06-14T19:00:55Z 302.60 2012-06-14T19:01:02Z 303.30 2012-06-14T19:01:09Z 303.80 2012-06-14T19:01:16Z 304.10 2012-06-14T19:01:23Z 305.10 2012-06-14T19:01:29Z 306.20 2012-06-14T19:01:36Z 306.80 2012-06-14T19:01:43Z 307.70 2012-06-14T19:01:50Z 308.70 2012-06-14T19:01:57Z 308.80 2012-06-14T19:02:04Z 310.70 2012-06-14T19:02:15Z 311.50 2012-06-14T19:02:22Z 314.80 2012-06-14T19:02:34Z 315.40 2012-06-14T19:02:53Z 317.60 2012-06-14T19:03:04Z 320.10 2012-06-14T19:03:14Z 323.10 2012-06-14T19:03:26Z 325.90 2012-06-14T19:03:37Z 327.80 2012-06-14T19:03:51Z 328.80 2012-06-14T19:04:01Z 330.30 2012-06-14T19:04:13Z 332.60 2012-06-14T19:04:24Z 334.20 2012-06-14T19:04:36Z 336.40 2012-06-14T19:04:46Z 338.00 2012-06-14T19:04:57Z 341.20 2012-06-14T19:05:09Z 345.00 2012-06-14T19:05:23Z 348.40 2012-06-14T19:05:35Z 352.70 2012-06-14T19:05:49Z 356.70 2012-06-14T19:06:05Z 360.30 2012-06-14T19:06:19Z 362.60 2012-06-14T19:06:36Z 365.30 2012-06-14T19:06:52Z 367.00 2012-06-14T19:07:09Z 368.60 2012-06-14T19:07:23Z 370.60 2012-06-14T19:07:39Z 372.20 2012-06-14T19:07:53Z 374.00 2012-06-14T19:09:01Z 376.80 2012-06-14T19:09:13Z 380.20 2012-06-14T19:09:25Z 382.20 2012-06-14T19:09:37Z 383.80 2012-06-14T19:09:48Z 385.20 2012-06-14T19:10:00Z 386.80 2012-06-14T19:10:12Z 388.50 2012-06-14T19:10:24Z 390.40 2012-06-14T19:10:38Z 391.90 2012-06-14T19:10:49Z 393.30 2012-06-14T19:11:01Z 395.00 2012-06-14T19:11:13Z 396.50 2012-06-14T19:11:25Z 397.40 2012-06-14T19:11:39Z 397.80 2012-06-14T19:11:51Z 398.30 2012-06-14T19:12:02Z 398.60 2012-06-14T19:12:14Z 399.00 2012-06-14T19:12:23Z 400.60 2012-06-14T19:12:33Z 399.20 2012-06-14T19:12:40Z 397.40 2012-06-14T19:12:45Z 398.10 2012-06-14T19:12:49Z 400.90 2012-06-14T19:12:56Z 403.40 2012-06-14T19:13:05Z 406.50 2012-06-14T19:13:12Z 407.30 2012-06-14T19:13:41Z 406.00 2012-06-14T19:13:48Z 405.50 2012-06-14T19:13:55Z 402.60 2012-06-14T19:14:02Z 398.60 2012-06-14T19:14:07Z 394.00 2012-06-14T19:14:11Z 390.50 2012-06-14T19:14:16Z 388.60 2012-06-14T19:14:21Z 389.50 2012-06-14T19:15:22Z 390.20 2012-06-14T19:15:31Z 390.40 2012-06-14T19:15:38Z 391.30 2012-06-14T19:15:45Z 392.10 2012-06-14T19:15:52Z 391.10 2012-06-14T19:15:59Z 390.90 2012-06-14T19:16:04Z 392.30 2012-06-14T19:16:11Z 395.00 2012-06-14T19:16:18Z 396.40 2012-06-14T19:16:27Z 397.40 2012-06-14T19:16:34Z 397.70 2012-06-14T19:16:41Z 398.30 2012-06-14T19:16:48Z 399.30 2012-06-14T19:16:54Z 400.90 2012-06-14T19:17:01Z 403.60 2012-06-14T19:17:08Z 405.50 2012-06-14T19:17:17Z 405.80 2012-06-14T19:17:24Z 406.20 2012-06-14T19:17:33Z 406.60 2012-06-14T19:17:40Z 407.40 2012-06-14T19:17:48Z 408.60 2012-06-14T19:17:57Z 410.90 2012-06-14T19:18:06Z 414.10 2012-06-14T19:18:16Z 416.50 2012-06-14T19:18:25Z 415.30 2012-06-14T19:19:07Z 414.90 2012-06-14T19:19:12Z 414.70 2012-06-14T19:19:21Z 412.10 2012-06-14T19:19:26Z 409.30 2012-06-14T19:19:30Z 406.80 2012-06-14T19:19:33Z 404.20 2012-06-14T19:19:36Z 403.10 2012-06-14T19:19:40Z 403.50 2012-06-14T19:19:42Z 404.50 2012-06-14T19:19:47Z 407.70 2012-06-14T19:19:50Z 411.70 2012-06-14T19:19:57Z 413.20 2012-06-14T19:20:04Z 414.70 2012-06-14T19:20:11Z 416.30 2012-06-14T19:20:20Z 416.00 2012-06-14T19:20:29Z 415.10 2012-06-14T19:20:34Z 414.70 2012-06-14T19:20:39Z 414.80 2012-06-14T19:20:46Z 414.60 2012-06-14T19:20:50Z 415.40 2012-06-14T19:20:55Z 416.50 2012-06-14T19:21:02Z 417.80 2012-06-14T19:21:07Z 419.20 2012-06-14T19:21:14Z 419.50 2012-06-14T19:21:23Z 419.30 2012-06-14T19:21:30Z 420.00 2012-06-14T19:21:35Z 421.00 2012-06-14T19:21:42Z 422.50 2012-06-14T19:21:49Z 423.60 2012-06-14T19:21:59Z 423.00 2012-06-14T19:22:08Z 420.00 2012-06-14T19:22:13Z 421.80 2012-06-14T19:22:17Z 425.40 2012-06-14T19:22:24Z 429.40 2012-06-14T19:22:32Z 431.60 2012-06-14T19:22:41Z 430.50 2012-06-14T19:22:50Z 429.40 2012-06-14T19:22:55Z 429.50 2012-06-14T19:23:00Z 429.70 2012-06-14T19:23:05Z 430.40 2012-06-14T19:23:12Z 430.50 2012-06-14T19:23:21Z 431.00 2012-06-14T19:23:33Z 431.20 2012-06-14T19:23:40Z 431.20 2012-06-14T19:23:47Z 431.00 2012-06-14T19:23:54Z 431.40 2012-06-14T19:23:59Z 431.90 2012-06-14T19:24:05Z 432.00 2012-06-14T19:24:10Z 432.90 2012-06-14T19:24:17Z 434.10 2012-06-14T19:24:22Z 433.70 2012-06-14T19:24:29Z 434.20 2012-06-14T19:24:36Z 435.20 2012-06-14T19:24:41Z 436.40 2012-06-14T19:24:48Z 438.10 2012-06-14T19:24:55Z 438.80 2012-06-14T19:25:02Z 440.60 2012-06-14T19:25:09Z 442.00 2012-06-14T19:25:16Z 443.50 2012-06-14T19:25:23Z 445.40 2012-06-14T19:25:32Z 446.10 2012-06-14T19:25:41Z 446.00 2012-06-14T19:25:51Z 445.60 2012-06-14T19:26:00Z 445.40 2012-06-14T19:26:07Z 445.00 2012-06-14T19:26:14Z 445.70 2012-06-14T19:26:19Z 445.90 2012-06-14T19:26:26Z 446.80 2012-06-14T19:26:31Z 447.40 2012-06-14T19:26:38Z 447.10 2012-06-14T19:26:47Z 448.10 2012-06-14T19:26:57Z 449.60 2012-06-14T19:27:06Z 451.10 2012-06-14T19:27:16Z 451.70 2012-06-14T19:27:25Z 451.10 2012-06-14T19:27:32Z 450.10 2012-06-14T19:27:39Z 449.20 2012-06-14T19:27:46Z 451.40 2012-06-14T19:27:55Z 453.40 2012-06-14T19:28:05Z 453.60 2012-06-14T19:28:14Z 457.60 2012-06-14T19:28:24Z 456.20 2012-06-14T19:28:35Z 455.10 2012-06-14T19:28:45Z 456.90 2012-06-14T19:28:57Z 458.00 2012-06-14T19:29:08Z 453.30 2012-06-14T19:29:27Z 447.90 2012-06-14T19:29:41Z 446.80 2012-06-14T19:29:50Z 442.40 2012-06-14T19:30:00Z 439.20 2012-06-14T19:30:26Z 438.30 2012-06-14T19:30:37Z 437.20 2012-06-14T19:30:47Z 435.50 2012-06-14T19:30:54Z 434.50 2012-06-14T19:31:01Z 431.70 2012-06-14T19:31:08Z 432.00 2012-06-14T19:31:13Z 434.60 2012-06-14T19:31:20Z 437.30 2012-06-14T19:31:29Z 438.40 2012-06-14T19:31:36Z 437.70 2012-06-14T19:31:43Z 439.70 2012-06-14T19:31:50Z 438.70 2012-06-14T19:31:57Z 434.80 2012-06-14T19:32:04Z 432.40 2012-06-14T19:32:11Z 431.50 2012-06-14T19:32:16Z 432.80 2012-06-14T19:32:21Z 430.20 2012-06-14T19:32:47Z 426.50 2012-06-14T19:32:51Z 425.00 2012-06-14T19:32:56Z 422.90 2012-06-14T19:33:08Z 418.30 2012-06-14T19:33:17Z 416.30 2012-06-14T19:33:24Z 416.90 2012-06-14T19:33:29Z 414.50 2012-06-14T19:33:34Z 414.50 2012-06-14T19:33:40Z 411.60 2012-06-14T19:33:45Z 409.50 2012-06-14T19:33:50Z 410.50 2012-06-14T19:33:55Z 416.30 2012-06-14T19:34:11Z 419.20 2012-06-14T19:34:32Z 419.70 2012-06-14T19:34:42Z 422.50 2012-06-14T19:34:51Z 425.20 2012-06-14T19:35:01Z 424.90 2012-06-14T19:35:12Z 426.90 2012-06-14T19:35:21Z 425.60 2012-06-14T19:35:29Z 426.70 2012-06-14T19:35:35Z 429.60 2012-06-14T19:35:43Z 431.20 2012-06-14T19:35:52Z 430.40 2012-06-14T19:36:02Z 429.70 2012-06-14T19:36:11Z 434.90 2012-06-14T19:36:18Z 435.90 2012-06-14T19:39:19Z 434.70 2012-06-14T19:39:26Z 435.30 2012-06-14T19:39:33Z 437.50 2012-06-14T19:39:40Z 437.20 2012-06-14T19:39:49Z 436.00 2012-06-14T19:40:15Z 436.90 2012-06-14T19:40:22Z 439.30 2012-06-14T19:40:31Z 439.60 2012-06-14T19:40:39Z 439.80 2012-06-14T19:40:48Z 438.70 2012-06-14T19:40:53Z 437.50 2012-06-14T19:40:59Z 438.00 2012-06-14T19:41:06Z 433.60 2012-06-14T19:41:09Z 431.80 2012-06-14T19:41:12Z 430.20 2012-06-14T19:41:16Z 431.00 2012-06-14T19:41:18Z 434.00 2012-06-14T19:41:23Z 435.30 2012-06-14T19:41:28Z 435.90 2012-06-14T19:41:33Z 437.00 2012-06-14T19:41:37Z 437.60 2012-06-14T19:41:42Z 438.90 2012-06-14T19:41:47Z 439.80 2012-06-14T19:41:54Z 441.10 2012-06-14T19:42:00Z 442.00 2012-06-14T19:42:05Z 443.10 2012-06-14T19:42:12Z 443.20 2012-06-14T19:42:17Z 444.10 2012-06-14T19:42:22Z 444.60 2012-06-14T19:42:26Z 445.40 2012-06-14T19:42:31Z 446.30 2012-06-14T19:42:38Z 447.20 2012-06-14T19:42:45Z 446.40 2012-06-14T19:42:52Z 446.00 2012-06-14T19:42:57Z 446.20 2012-06-14T19:43:02Z 446.70 2012-06-14T19:43:09Z 446.70 2012-06-14T19:43:14Z 447.40 2012-06-14T19:43:21Z 447.60 2012-06-14T19:43:27Z 447.60 2012-06-14T19:43:32Z 447.40 2012-06-14T19:43:39Z 447.70 2012-06-14T19:43:44Z 448.00 2012-06-14T19:43:49Z 447.60 2012-06-14T19:43:53Z 447.80 2012-06-14T19:43:58Z 447.80 2012-06-14T19:44:03Z 448.00 2012-06-14T19:44:08Z 448.10 2012-06-14T19:44:14Z 447.90 2012-06-14T19:44:24Z 447.20 2012-06-14T19:44:31Z 447.10 2012-06-14T19:44:36Z 447.30 2012-06-14T19:44:40Z 446.60 2012-06-14T19:44:45Z 446.30 2012-06-14T19:44:50Z 446.00 2012-06-14T19:44:55Z 446.10 2012-06-14T19:45:01Z 446.50 2012-06-14T19:45:09Z 447.90 2012-06-14T19:45:18Z 451.20 2012-06-14T19:45:27Z 451.20 2012-06-14T19:45:35Z 452.20 2012-06-14T19:45:42Z 453.70 2012-06-14T19:45:49Z 455.70 2012-06-14T19:45:56Z 456.80 2012-06-14T19:46:03Z 458.10 2012-06-14T19:46:10Z 459.50 2012-06-14T19:46:17Z 460.50 2012-06-14T19:46:24Z 461.80 2012-06-14T19:46:33Z 462.80 2012-06-14T19:46:42Z 464.00 2012-06-14T19:46:52Z 465.50 2012-06-14T19:46:59Z 466.80 2012-06-14T19:47:08Z 467.50 2012-06-14T19:47:15Z 468.50 2012-06-14T19:47:24Z 469.20 2012-06-14T19:47:32Z 469.70 2012-06-14T19:47:39Z 470.60 2012-06-14T19:47:48Z 471.00 2012-06-14T19:47:58Z 471.30 2012-06-14T19:48:09Z 472.00 2012-06-14T19:48:21Z 472.40 2012-06-14T19:48:42Z 473.00 2012-06-14T19:48:51Z 473.80 2012-06-14T19:48:58Z 474.10 2012-06-14T19:49:03Z 474.80 2012-06-14T19:49:10Z 475.40 2012-06-14T19:49:15Z 476.20 2012-06-14T19:49:22Z 477.10 2012-06-14T19:49:29Z 478.20 2012-06-14T19:49:36Z 479.20 2012-06-14T19:49:43Z 480.30 2012-06-14T19:49:50Z 482.20 2012-06-14T19:49:57Z 483.50 2012-06-14T19:50:04Z 484.10 2012-06-14T19:50:11Z 485.10 2012-06-14T19:50:18Z 486.00 2012-06-14T19:50:25Z 487.20 2012-06-14T19:50:33Z 488.70 2012-06-14T19:50:42Z 489.90 2012-06-14T19:50:49Z 491.30 2012-06-14T19:50:58Z 492.50 2012-06-14T19:51:06Z 493.40 2012-06-14T19:54:29Z 492.70 2012-06-14T19:54:35Z 490.50 2012-06-14T19:54:41Z 487.40 2012-06-14T19:54:44Z 483.60 2012-06-14T19:54:48Z 483.30 2012-06-14T19:54:51Z 486.50 2012-06-14T19:54:56Z 489.20 2012-06-14T19:55:05Z 492.50 2012-06-14T19:55:14Z 493.50 2012-06-14T19:55:28Z 492.40 2012-06-14T19:55:36Z 493.40 2012-06-14T19:56:37Z 494.30 2012-06-14T19:56:46Z 494.40 2012-06-14T19:56:55Z 494.00 2012-06-14T19:57:02Z 494.00 2012-06-14T19:57:14Z 494.50 2012-06-14T19:57:30Z 494.10 2012-06-14T19:57:38Z 493.50 2012-06-14T19:57:47Z 493.60 2012-06-14T19:57:54Z 494.00 2012-06-14T19:58:01Z 494.10 2012-06-14T19:58:08Z 493.90 2012-06-14T19:58:15Z 493.80 2012-06-14T19:58:20Z 493.20 2012-06-14T19:58:27Z 494.20 2012-06-14T19:58:32Z 494.90 2012-06-14T19:58:39Z 495.20 2012-06-14T19:58:46Z 495.50 2012-06-14T19:58:52Z 495.90 2012-06-14T19:58:57Z 496.40 2012-06-14T19:59:04Z 497.50 2012-06-14T19:59:09Z 498.80 2012-06-14T19:59:16Z 499.00 2012-06-14T19:59:23Z 497.20 2012-06-14T19:59:30Z 495.60 2012-06-14T19:59:33Z 494.40 2012-06-14T19:59:37Z 493.20 2012-06-14T19:59:40Z 492.90 2012-06-14T19:59:44Z 491.20 2012-06-14T19:59:49Z 490.70 2012-06-14T19:59:53Z 491.40 2012-06-14T19:59:56Z 492.20 2012-06-14T20:00:01Z 493.70 2012-06-14T20:00:05Z 494.50 2012-06-14T20:00:10Z 495.10 2012-06-14T20:00:15Z 496.00 2012-06-14T20:00:22Z 495.10 2012-06-14T20:00:27Z 494.90 2012-06-14T20:00:33Z 495.00 2012-06-14T20:00:38Z 495.90 2012-06-14T20:00:43Z 499.20 2012-06-14T20:00:48Z 502.30 2012-06-14T20:00:55Z 505.40 2012-06-14T20:01:02Z 508.10 2012-06-14T20:01:09Z 509.70 2012-06-14T20:01:18Z 511.70 2012-06-14T20:01:28Z 513.30 2012-06-14T20:01:37Z 516.10 2012-06-14T20:01:49Z 516.90 2012-06-14T20:02:00Z 516.70 2012-06-14T20:02:08Z 517.00 2012-06-14T20:02:17Z 517.80 2012-06-14T20:02:28Z 516.00 2012-06-14T20:02:57Z 514.70 2012-06-14T20:03:02Z 516.90 2012-06-14T20:03:09Z 513.80 2012-06-14T20:03:15Z 512.40 2012-06-14T20:03:18Z 512.10 2012-06-14T20:03:22Z 510.10 2012-06-14T20:03:25Z 509.60 2012-06-14T20:03:27Z 508.70 2012-06-14T20:03:32Z 507.80 2012-06-14T20:03:36Z 506.10 2012-06-14T20:03:41Z 501.30 2012-06-14T20:03:48Z 497.90 2012-06-14T20:03:53Z 495.90 2012-06-14T20:03:58Z 495.50 2012-06-14T20:04:03Z 496.10 2012-06-14T20:04:09Z 497.40 2012-06-14T20:04:16Z 503.10 2012-06-14T20:04:26Z 500.60 2012-06-14T20:04:45Z 496.20 2012-06-14T20:04:50Z 493.90 2012-06-14T20:04:54Z 493.10 2012-06-14T20:04:59Z 491.80 2012-06-14T20:05:06Z 486.90 2012-06-14T20:05:13Z 481.80 2012-06-14T20:05:27Z 478.70 2012-06-14T20:05:32Z 474.00 2012-06-14T20:05:41Z 472.60 2012-06-14T20:05:48Z 471.70 2012-06-14T20:05:53Z 470.50 2012-06-14T20:05:58Z 468.40 2012-06-14T20:06:02Z 465.00 2012-06-14T20:06:07Z 461.70 2012-06-14T20:06:14Z 458.30 2012-06-14T20:06:21Z 455.30 2012-06-14T20:06:28Z 448.50 2012-06-14T20:06:33Z 445.70 2012-06-14T20:06:37Z 443.30 2012-06-14T20:06:45Z 438.50 2012-06-14T20:06:51Z 434.90 2012-06-14T20:06:54Z 437.40 2012-06-14T20:07:01Z 440.60 2012-06-14T20:07:08Z 444.00 2012-06-14T20:07:15Z 446.40 2012-06-14T20:07:24Z 444.00 2012-06-14T20:08:32Z 443.10 2012-06-14T20:08:37Z 442.10 2012-06-14T20:08:40Z 440.70 2012-06-14T20:08:44Z 438.90 2012-06-14T20:08:49Z 438.00 2012-06-14T20:08:51Z 436.80 2012-06-14T20:08:54Z 436.10 2012-06-14T20:08:58Z 435.40 2012-06-14T20:09:01Z 434.70 2012-06-14T20:09:03Z 433.50 2012-06-14T20:09:06Z 433.10 2012-06-14T20:09:10Z 432.20 2012-06-14T20:09:12Z 431.60 2012-06-14T20:09:15Z 430.40 2012-06-14T20:09:19Z 430.60 2012-06-14T20:09:24Z 429.10 2012-06-14T20:09:31Z 428.00 2012-06-14T20:09:36Z 427.50 2012-06-14T20:09:41Z 426.30 2012-06-14T20:09:45Z 425.30 2012-06-14T20:09:48Z 424.50 2012-06-14T20:09:52Z 425.00 2012-06-14T20:09:57Z 424.70 2012-06-14T20:10:02Z 423.60 2012-06-14T20:10:06Z 422.00 2012-06-14T20:10:09Z 421.00 2012-06-14T20:10:13Z 420.00 2012-06-14T20:10:16Z 419.30 2012-06-14T20:10:18Z 418.20 2012-06-14T20:10:21Z 417.60 2012-06-14T20:10:25Z 416.10 2012-06-14T20:10:28Z 415.50 2012-06-14T20:10:32Z 414.30 2012-06-14T20:10:35Z 412.80 2012-06-14T20:10:37Z 411.60 2012-06-14T20:10:41Z 409.30 2012-06-14T20:10:44Z 408.50 2012-06-14T20:10:46Z 408.50 2012-06-14T20:10:51Z 407.40 2012-06-14T20:10:56Z 405.90 2012-06-14T20:11:03Z 404.50 2012-06-14T20:11:07Z 402.80 2012-06-14T20:11:10Z 401.50 2012-06-14T20:11:15Z 401.30 2012-06-14T20:11:21Z 401.10 2012-06-14T20:11:24Z 399.20 2012-06-14T20:11:29Z 398.80 2012-06-14T20:11:33Z 400.10 2012-06-14T20:11:50Z 400.40 2012-06-14T20:12:27Z 399.40 2012-06-14T20:12:32Z 397.70 2012-06-14T20:12:37Z 396.90 2012-06-14T20:12:41Z 396.00 2012-06-14T20:12:44Z 395.30 2012-06-14T20:12:48Z 394.20 2012-06-14T20:12:53Z 393.60 2012-06-14T20:12:58Z 393.80 2012-06-14T20:13:03Z 393.80 2012-06-14T20:13:10Z 393.00 2012-06-14T20:13:17Z 394.60 2012-06-14T20:13:24Z 394.30 2012-06-14T20:13:33Z 393.40 2012-06-14T20:13:40Z 392.10 2012-06-14T20:13:45Z 391.50 2012-06-14T20:13:49Z 391.50 2012-06-14T20:13:56Z 390.90 2012-06-14T20:14:01Z 389.80 2012-06-14T20:14:06Z 388.90 2012-06-14T20:14:10Z 387.60 2012-06-14T20:14:13Z 385.70 2012-06-14T20:14:18Z 385.30 2012-06-14T20:14:22Z 385.10 2012-06-14T20:14:32Z 384.40 2012-06-14T20:14:43Z 382.50 2012-06-14T20:14:50Z 378.00 2012-06-14T20:14:53Z 374.50 2012-06-14T20:14:57Z 374.00 2012-06-14T20:14:58Z 374.00 2012-06-14T20:15:00Z 373.20 2012-06-14T20:15:04Z 371.00 2012-06-14T20:15:07Z 372.80 2012-06-14T20:15:09Z 377.20 2012-06-14T20:15:14Z 379.70 2012-06-14T20:15:21Z 378.80 2012-06-14T20:15:26Z 378.20 2012-06-14T20:15:31Z 376.40 2012-06-14T20:15:37Z 375.30 2012-06-14T20:15:40Z 375.70 2012-06-14T20:15:45Z 375.40 2012-06-14T20:15:49Z 373.90 2012-06-14T20:15:54Z 372.30 2012-06-14T20:15:58Z 370.90 2012-06-14T20:16:01Z 369.80 2012-06-14T20:16:06Z 368.30 2012-06-14T20:16:08Z 367.10 2012-06-14T20:16:12Z 365.90 2012-06-14T20:16:15Z 365.00 2012-06-14T20:16:17Z 363.80 2012-06-14T20:16:20Z 363.50 2012-06-14T20:16:24Z 361.50 2012-06-14T20:16:27Z 359.30 2012-06-14T20:16:29Z 358.40 2012-06-14T20:16:32Z 357.70 2012-06-14T20:16:36Z 355.70 2012-06-14T20:16:38Z 355.10 2012-06-14T20:16:41Z 353.70 2012-06-14T20:16:45Z 353.40 2012-06-14T20:16:48Z 353.00 2012-06-14T20:16:52Z 352.30 2012-06-14T20:16:57Z 351.80 2012-06-14T20:17:02Z 350.60 2012-06-14T20:17:07Z 349.80 2012-06-14T20:17:12Z 349.40 2012-06-14T20:17:21Z 348.30 2012-06-14T20:17:26Z 346.10 2012-06-14T20:17:30Z 344.60 2012-06-14T20:17:33Z 343.70 2012-06-14T20:17:37Z 342.80 2012-06-14T20:17:40Z 341.90 2012-06-14T20:17:42Z 339.50 2012-06-14T20:17:46Z 338.20 2012-06-14T20:17:49Z 336.60 2012-06-14T20:17:51Z 335.90 2012-06-14T20:17:54Z 333.90 2012-06-14T20:17:58Z 332.60 2012-06-14T20:17:59Z 331.90 2012-06-14T20:18:01Z 332.00 2012-06-14T20:18:05Z 329.40 2012-06-14T20:18:08Z 329.70 2012-06-14T20:18:10Z 329.00 2012-06-14T20:18:15Z 328.90 2012-06-14T20:18:19Z 329.80 2012-06-14T20:18:22Z 330.60 2012-06-14T20:18:29Z 330.30 2012-06-14T20:18:34Z 330.60 2012-06-14T20:18:40Z 330.60 2012-06-14T20:18:45Z 330.40 2012-06-14T20:18:50Z 330.50 2012-06-14T20:18:55Z 330.10 2012-06-14T20:19:04Z 329.80 2012-06-14T20:19:09Z 329.50 2012-06-14T20:19:14Z 328.80 2012-06-14T20:19:18Z 328.70 2012-06-14T20:19:23Z 328.20 2012-06-14T20:19:27Z 328.00 2012-06-14T20:19:30Z 328.00 2012-06-14T20:19:35Z 328.30 2012-06-14T20:19:39Z 328.80 2012-06-14T20:19:44Z 328.70 2012-06-14T20:19:53Z 328.30 2012-06-14T20:20:00Z 326.50 2012-06-14T20:20:05Z 323.90 2012-06-14T20:20:10Z 322.50 2012-06-14T20:20:12Z 321.50 2012-06-14T20:20:15Z 320.80 2012-06-14T20:20:19Z 319.50 2012-06-14T20:20:22Z 318.40 2012-06-14T20:20:24Z 317.60 2012-06-14T20:20:28Z 316.60 2012-06-14T20:20:31Z 316.20 2012-06-14T20:20:33Z 315.40 2012-06-14T20:20:36Z 314.20 2012-06-14T20:20:40Z 314.20 2012-06-14T20:20:43Z 313.40 2012-06-14T20:20:47Z 312.00 2012-06-14T20:20:50Z 310.10 2012-06-14T20:20:54Z 309.20 2012-06-14T20:20:57Z 308.20 2012-06-14T20:20:59Z 307.80 2012-06-14T20:21:02Z 308.30 2012-06-14T20:21:06Z 308.60 2012-06-14T20:21:13Z 307.40 2012-06-14T20:21:18Z 307.10 2012-06-14T20:21:23Z 306.20 2012-06-14T20:21:27Z 305.30 2012-06-14T20:21:30Z 303.80 2012-06-14T20:21:34Z 303.50 2012-06-14T20:21:37Z 302.40 2012-06-14T20:21:39Z 300.90 2012-06-14T20:21:42Z 300.40 2012-06-14T20:21:46Z 300.30 2012-06-14T20:21:48Z 299.80 2012-06-14T20:21:51Z 299.00 2012-06-14T20:21:55Z 298.50 2012-06-14T20:21:58Z 297.60 2012-06-14T20:22:00Z 296.40 2012-06-14T20:22:03Z 294.30 2012-06-14T20:22:07Z 293.90 2012-06-14T20:22:10Z 292.90 2012-06-14T20:22:12Z 292.80 2012-06-14T20:22:16Z 292.00 2012-06-14T20:22:19Z 291.50 2012-06-14T20:22:21Z 290.90 2012-06-14T20:22:24Z 290.50 2012-06-14T20:22:28Z 290.40 2012-06-14T20:22:31Z 289.30 2012-06-14T20:22:35Z 288.20 2012-06-14T20:22:38Z 287.70 2012-06-14T20:22:42Z 287.20 2012-06-14T20:22:45Z 286.50 2012-06-14T20:22:47Z 285.70 2012-06-14T20:22:50Z 285.10 2012-06-14T20:22:54Z 285.00 2012-06-14T20:22:57Z 284.10 2012-06-14T20:23:01Z 283.90 2012-06-14T20:23:06Z 281.90 2012-06-14T20:23:10Z 280.00 2012-06-14T20:23:13Z 279.90 2012-06-14T20:23:15Z 277.90 2012-06-14T20:23:18Z 276.80 2012-06-14T20:23:22Z 275.50 2012-06-14T20:23:25Z 274.80 2012-06-14T20:23:27Z 272.60 2012-06-14T20:23:30Z 270.70 2012-06-14T20:23:34Z 268.70 2012-06-14T20:23:36Z 268.90 2012-06-14T20:23:39Z 269.40 2012-06-14T20:23:43Z 268.00 2012-06-14T20:23:46Z 267.50 2012-06-14T20:23:48Z 267.80 2012-06-14T20:23:51Z 266.20 2012-06-14T20:23:55Z 265.70 2012-06-14T20:23:58Z 265.50 2012-06-14T20:24:00Z 266.10 2012-06-14T20:24:04Z 268.70 2012-06-14T20:24:12Z 266.80 2012-06-14T20:24:19Z 264.20 2012-06-14T20:24:23Z 263.60 2012-06-14T20:24:26Z 263.30 2012-06-14T20:24:28Z 263.90 2012-06-14T20:24:31Z 264.60 2012-06-14T20:24:35Z 264.60 2012-06-14T20:24:40Z 264.70 2012-06-14T20:24:44Z 265.50 2012-06-14T20:24:47Z 265.60 2012-06-14T20:24:52Z 266.10 2012-06-14T20:24:56Z 266.40 2012-06-14T20:24:59Z 266.60 2012-06-14T20:25:03Z 267.80 2012-06-14T20:25:08Z 268.30 2012-06-14T20:25:12Z 269.60 2012-06-14T20:25:15Z 269.90 2012-06-14T20:25:20Z 270.50 2012-06-14T20:25:24Z 271.20 2012-06-14T20:25:27Z 272.20 2012-06-14T20:25:31Z 273.10 2012-06-14T20:25:36Z 274.30 2012-06-14T20:25:39Z 275.40 2012-06-14T20:25:43Z 274.90 2012-06-14T20:25:48Z 275.10 2012-06-14T20:25:52Z 275.30 2012-06-14T20:25:55Z 275.40 2012-06-14T20:26:00Z 274.60 2012-06-14T20:26:04Z 273.90 2012-06-14T20:26:07Z 274.30 2012-06-14T20:26:12Z 270.70 2012-06-14T20:27:01Z 267.30 2012-06-14T20:27:05Z 263.20 2012-06-14T20:27:08Z 260.00 2012-06-14T20:27:12Z 256.60 2012-06-14T20:27:15Z 253.90 2012-06-14T20:27:17Z 250.30 2012-06-14T20:27:20Z 246.80 2012-06-14T20:27:24Z 243.80 2012-06-14T20:27:26Z 240.40 2012-06-14T20:27:29Z 237.20 2012-06-14T20:27:33Z 235.90 2012-06-14T20:27:36Z 233.40 2012-06-14T20:27:38Z 232.80 2012-06-14T20:27:41Z 231.30 2012-06-14T20:27:45Z 230.70 2012-06-14T20:27:48Z 229.30 2012-06-14T20:27:50Z 229.70 2012-06-14T20:27:54Z 229.00 2012-06-14T20:27:57Z 228.90 2012-06-14T20:27:59Z 228.70 2012-06-14T20:28:02Z 228.20 2012-06-14T20:28:06Z 227.90 2012-06-14T20:28:09Z 226.90 2012-06-14T20:28:13Z 226.20 2012-06-14T20:28:18Z 225.70 2012-06-14T20:28:21Z 225.00 2012-06-14T20:28:25Z 224.20 2012-06-14T20:28:30Z 223.50 2012-06-14T20:28:34Z 222.20 2012-06-14T20:28:37Z 222.80 2012-06-14T20:28:42Z 225.80 2012-06-14T20:28:46Z 225.90 2012-06-14T20:28:51Z 226.10 2012-06-14T20:28:56Z 225.50 2012-06-14T20:29:01Z 222.00 2012-06-14T20:29:07Z 219.30 2012-06-14T20:29:10Z 218.20 2012-06-14T20:29:12Z 217.70 2012-06-14T20:29:15Z 217.70 2012-06-14T20:29:19Z 217.30 2012-06-14T20:29:22Z 216.40 2012-06-14T20:29:24Z 215.90 2012-06-14T20:29:28Z 215.50 2012-06-14T20:29:31Z 214.90 2012-06-14T20:29:33Z 214.40 2012-06-14T20:29:36Z 213.30 2012-06-14T20:29:40Z 212.70 2012-06-14T20:29:45Z 211.70 2012-06-14T20:29:48Z 211.00 2012-06-14T20:29:52Z 210.30 2012-06-14T20:29:55Z 209.80 2012-06-14T20:29:59Z 208.90 2012-06-14T20:30:01Z 208.10 2012-06-14T20:30:04Z 207.40 2012-06-14T20:30:08Z 206.60 2012-06-14T20:30:11Z 206.20 2012-06-14T20:30:13Z 205.10 2012-06-14T20:30:16Z 205.30 2012-06-14T20:30:20Z 205.80 2012-06-14T20:30:23Z 205.30 2012-06-14T20:30:29Z 205.10 2012-06-14T20:30:34Z 203.80 2012-06-14T20:30:39Z 202.80 2012-06-14T20:30:42Z 201.80 2012-06-14T20:30:46Z 201.20 2012-06-14T20:30:49Z 200.20 2012-06-14T20:30:53Z 199.90 2012-06-14T20:30:55Z 199.20 2012-06-14T20:30:58Z 198.60 2012-06-14T20:31:02Z 198.10 2012-06-14T20:31:05Z 197.40 2012-06-14T20:31:09Z 196.50 2012-06-14T20:31:12Z 195.90 2012-06-14T20:31:14Z 196.30 2012-06-14T20:31:19Z 196.00 2012-06-14T20:31:26Z 196.10 2012-06-14T20:31:31Z 194.80 2012-06-14T20:31:35Z 193.70 2012-06-14T20:31:40Z 192.70 2012-06-14T20:31:45Z 191.10 2012-06-14T20:31:49Z 190.10 2012-06-14T20:31:52Z 189.50 2012-06-14T20:31:56Z 189.90 2012-06-14T20:32:01Z 188.60 2012-06-14T20:32:06Z 188.70 2012-06-14T20:32:11Z 189.70 2012-06-14T20:32:15Z 190.50 2012-06-14T20:32:20Z 191.20 2012-06-14T20:32:25Z 191.50 2012-06-14T20:32:30Z 191.80 2012-06-14T20:32:36Z 191.20 2012-06-14T20:32:39Z 191.50 2012-06-14T20:32:44Z 191.90 2012-06-14T20:32:51Z 191.60 2012-06-14T20:32:58Z 191.70 2012-06-14T20:33:02Z 192.10 2012-06-14T20:33:07Z 191.90 2012-06-14T20:33:14Z 192.40 2012-06-14T20:33:19Z 192.80 2012-06-14T20:33:30Z 193.40 2012-06-14T20:33:38Z 193.80 2012-06-14T20:33:47Z 194.40 2012-06-14T20:33:56Z 194.20 2012-06-14T20:34:06Z 193.30 2012-06-14T20:34:12Z 193.00 2012-06-14T20:34:17Z 192.40 2012-06-14T20:34:25Z 192.10 2012-06-14T20:34:32Z 191.20 2012-06-14T20:34:38Z 190.50 2012-06-14T20:34:45Z 189.90 2012-06-14T20:34:50Z 189.20 2012-06-14T20:34:57Z 188.60 2012-06-14T20:35:02Z 188.80 2012-06-14T20:35:09Z 188.20 2012-06-14T20:35:16Z 187.80 2012-06-14T20:35:23Z 187.70 2012-06-14T20:35:30Z 187.30 2012-06-14T20:35:37Z 187.70 2012-06-14T20:35:42Z 187.40 2012-06-14T20:35:49Z 188.10 2012-06-14T20:35:54Z 187.90 2012-06-14T20:36:01Z 188.40 2012-06-14T20:36:08Z 189.00 2012-06-14T20:36:13Z 190.60 2012-06-14T20:36:19Z 191.70 2012-06-14T20:36:26Z 193.40 2012-06-14T20:36:31Z 195.10 2012-06-14T20:36:38Z 196.40 2012-06-14T20:36:43Z 196.60 2012-06-14T20:36:50Z 197.50 2012-06-14T20:36:57Z 195.40 2012-06-14T20:37:09Z 194.50 2012-06-14T20:37:14Z 194.60 2012-06-14T20:37:20Z 194.60 2012-06-14T20:37:25Z 195.40 2012-06-14T20:37:30Z 195.70 2012-06-14T20:37:35Z 196.40 2012-06-14T20:37:41Z 196.40 2012-06-14T20:37:46Z 196.90 2012-06-14T20:37:51Z 197.30 2012-06-14T20:37:56Z 197.70 2012-06-14T20:38:01Z 198.00 2012-06-14T20:38:07Z 198.10 2012-06-14T20:38:12Z 198.20 2012-06-14T20:38:17Z 198.30 2012-06-14T20:38:22Z 197.90 2012-06-14T20:38:26Z 197.40 2012-06-14T20:38:31Z 197.50 2012-06-14T20:38:36Z 197.10 2012-06-14T20:38:40Z 196.90 2012-06-14T20:38:43Z 196.30 2012-06-14T20:38:47Z 196.00 2012-06-14T20:38:52Z 195.90 2012-06-14T20:38:55Z 194.30 2012-06-14T20:38:59Z 193.50 2012-06-14T20:39:04Z 193.60 2012-06-14T20:39:08Z 193.30 2012-06-14T20:39:13Z 193.00 2012-06-14T20:39:18Z 193.30 2012-06-14T20:39:23Z 193.30 2012-06-14T20:39:30Z 192.00 2012-06-14T20:39:35Z 190.70 2012-06-14T20:39:39Z 187.60 2012-06-14T20:39:44Z 184.20 2012-06-14T20:39:48Z 181.10 2012-06-14T20:39:51Z 178.30 2012-06-14T20:39:53Z 173.70 2012-06-14T20:39:56Z 168.60 2012-06-14T20:40:00Z 167.10 2012-06-14T20:40:02Z 166.20 2012-06-14T20:40:03Z 165.40 2012-06-14T20:40:05Z 166.80 2012-06-14T20:40:09Z 167.60 2012-06-14T20:40:12Z 165.90 2012-06-14T20:40:17Z 164.50 2012-06-14T20:40:19Z 163.10 2012-06-14T20:40:23Z 161.00 2012-06-14T20:40:26Z 160.00 2012-06-14T20:40:28Z 159.10 2012-06-14T20:40:31Z 158.00 2012-06-14T20:40:35Z 157.60 2012-06-14T20:40:38Z 158.20 2012-06-14T20:40:42Z 159.20 2012-06-14T20:40:47Z 158.90 2012-06-14T20:40:50Z 158.40 2012-06-14T20:40:54Z 157.20 2012-06-14T20:40:59Z 156.40 2012-06-14T20:41:03Z 153.80 2012-06-14T20:41:08Z 152.60 2012-06-14T20:41:13Z 150.00 2012-06-14T20:41:18Z 146.90 2012-06-14T20:41:22Z 142.80 2012-06-14T20:41:27Z 139.50 2012-06-14T20:41:32Z 136.70 2012-06-14T20:41:36Z 134.00 2012-06-14T20:41:53Z 129.60 2012-06-14T20:42:04Z 127.40 2012-06-14T20:42:07Z 126.70 2012-06-14T20:42:12Z 125.20 2012-06-14T20:42:17Z 124.40 2012-06-14T20:42:23Z 124.50 2012-06-14T20:42:28Z 122.80 2012-06-14T20:42:35Z 121.90 2012-06-14T20:42:40Z 121.50 2012-06-14T20:42:45Z 120.30 2012-06-14T20:42:49Z 119.80 2012-06-14T20:42:52Z 119.10 2012-06-14T20:42:56Z 120.00 2012-06-14T20:43:01Z 121.30 2012-06-14T20:43:06Z 119.20 2012-06-14T20:43:10Z 117.50 2012-06-14T20:43:15Z 115.90 2012-06-14T20:43:20Z 115.30 2012-06-14T20:43:25Z 113.90 2012-06-14T20:43:31Z 108.80 2012-06-14T20:43:36Z 105.90 2012-06-14T20:43:41Z 104.60 2012-06-14T20:43:50Z 103.30 2012-06-14T20:43:55Z 103.10 2012-06-14T20:44:00Z 102.40 2012-06-14T20:44:04Z 100.90 2012-06-14T20:44:07Z 100.50 2012-06-14T20:44:11Z 99.20 2012-06-14T20:44:14Z 98.90 2012-06-14T20:44:16Z 98.70 2012-06-14T20:44:19Z 97.50 2012-06-14T20:44:23Z 97.40 2012-06-14T20:44:28Z 96.00 2012-06-14T20:44:35Z 94.60 2012-06-14T20:44:37Z 93.70 2012-06-14T20:44:40Z 93.60 2012-06-14T20:44:44Z 93.70 2012-06-14T20:44:47Z 93.50 2012-06-14T20:44:49Z 93.20 2012-06-14T20:44:53Z 93.00 2012-06-14T20:44:56Z 93.00 2012-06-14T20:44:58Z 92.70 2012-06-14T20:45:01Z 92.50 2012-06-14T20:45:05Z 92.20 2012-06-14T20:45:08Z 92.30 2012-06-14T20:45:10Z 91.50 2012-06-14T20:45:13Z 90.80 2012-06-14T20:45:17Z 89.20 2012-06-14T20:45:19Z 88.40 2012-06-14T20:45:22Z 88.20 2012-06-14T20:45:26Z 87.80 2012-06-14T20:45:29Z 87.90 2012-06-14T20:45:31Z 88.20 2012-06-14T20:45:34Z 88.60 2012-06-14T20:45:38Z 88.60 2012-06-14T20:45:41Z 88.70 2012-06-14T20:45:43Z 88.50 2012-06-14T20:45:47Z 88.90 2012-06-14T20:45:50Z 89.50 2012-06-14T20:45:54Z 90.90 2012-06-14T20:45:57Z 92.20 2012-06-14T20:46:02Z 93.60 2012-06-14T20:46:06Z 95.20 2012-06-14T20:46:09Z 97.00 2012-06-14T20:46:14Z 97.60 2012-06-14T20:46:20Z 98.50 2012-06-14T20:46:25Z 99.10 2012-06-14T20:46:30Z 99.90 2012-06-14T20:46:35Z 100.80 2012-06-14T20:46:39Z 101.50 2012-06-14T20:46:44Z 102.00 2012-06-14T20:46:49Z 101.60 2012-06-14T20:46:56Z 99.80 2012-06-14T20:47:00Z 99.10 2012-06-14T20:47:03Z 98.90 2012-06-14T20:47:07Z 99.60 2012-06-14T20:47:12Z 100.70 2012-06-14T20:47:15Z 101.70 2012-06-14T20:47:22Z 102.30 2012-06-14T20:47:28Z 102.50 2012-06-14T20:47:35Z 102.80 2012-06-14T20:47:42Z 103.90 2012-06-14T20:47:47Z 104.80 2012-06-14T20:47:54Z 105.40 2012-06-14T20:47:59Z 106.30 2012-06-14T20:48:06Z 106.70 2012-06-14T20:48:11Z 106.70 2012-06-14T20:48:18Z 107.60 2012-06-14T20:51:30Z 107.60 2012-06-14T20:51:38Z