www.cicloide.com 8109 www.cicloide.com 8109 81.40 2012-03-18T08:11:51Z 81.40 2012-03-18T08:11:56Z 81.40 2012-03-18T08:11:56Z 81.40 2012-03-18T08:12:03Z 81.40 2012-03-18T08:12:05Z 81.40 2012-03-18T08:12:12Z 81.40 2012-03-18T08:12:19Z 81.40 2012-03-18T08:12:26Z 81.40 2012-03-18T08:12:31Z 81.40 2012-03-18T08:12:34Z 81.40 2012-03-18T08:12:38Z 83.30 2012-03-18T08:12:43Z 88.60 2012-03-18T08:12:50Z 97.70 2012-03-18T08:12:57Z 100.60 2012-03-18T08:13:02Z 101.10 2012-03-18T08:13:07Z 100.60 2012-03-18T08:13:13Z 92.40 2012-03-18T08:13:20Z 86.20 2012-03-18T08:13:25Z 84.30 2012-03-18T08:13:25Z 85.20 2012-03-18T08:13:30Z 83.80 2012-03-18T08:13:34Z 84.70 2012-03-18T08:13:37Z 84.30 2012-03-18T08:13:42Z 89.50 2012-03-18T08:13:47Z 99.20 2012-03-18T08:13:53Z 100.10 2012-03-18T08:13:58Z 92.90 2012-03-18T08:14:03Z 86.70 2012-03-18T08:14:10Z 83.80 2012-03-18T08:14:17Z 81.80 2012-03-18T08:14:19Z 79.90 2012-03-18T08:14:24Z 77.00 2012-03-18T08:14:31Z 75.10 2012-03-18T08:14:38Z 75.10 2012-03-18T08:14:41Z 74.20 2012-03-18T08:14:48Z 75.10 2012-03-18T08:14:57Z 75.60 2012-03-18T08:15:04Z 76.60 2012-03-18T08:15:11Z 76.10 2012-03-18T08:15:18Z 75.60 2012-03-18T08:15:23Z 74.60 2012-03-18T08:15:30Z 75.10 2012-03-18T08:15:37Z 75.60 2012-03-18T08:15:37Z 75.10 2012-03-18T08:15:42Z 74.60 2012-03-18T08:15:46Z 74.60 2012-03-18T08:15:51Z 73.20 2012-03-18T08:15:58Z 73.70 2012-03-18T08:16:05Z 73.70 2012-03-18T08:16:09Z 73.20 2012-03-18T08:16:14Z 73.20 2012-03-18T08:16:17Z 73.20 2012-03-18T08:16:19Z 74.20 2012-03-18T08:16:26Z 74.60 2012-03-18T08:16:31Z 75.10 2012-03-18T08:16:35Z 76.60 2012-03-18T08:16:40Z 75.10 2012-03-18T08:16:43Z 77.00 2012-03-18T08:16:52Z 77.50 2012-03-18T08:16:59Z 77.50 2012-03-18T08:17:04Z 77.50 2012-03-18T08:17:06Z 72.70 2012-03-18T08:17:46Z 72.70 2012-03-18T08:17:48Z 72.70 2012-03-18T08:17:53Z 74.20 2012-03-18T08:17:58Z 75.60 2012-03-18T08:18:02Z 76.60 2012-03-18T08:18:09Z 76.60 2012-03-18T08:18:09Z 79.00 2012-03-18T08:18:16Z 79.90 2012-03-18T08:18:23Z 78.50 2012-03-18T08:18:26Z 80.40 2012-03-18T08:18:33Z 79.90 2012-03-18T08:18:35Z 79.40 2012-03-18T08:18:37Z 80.40 2012-03-18T08:18:44Z 80.90 2012-03-18T08:18:49Z 80.40 2012-03-18T08:18:54Z 81.80 2012-03-18T08:19:01Z 82.30 2012-03-18T08:19:01Z 83.80 2012-03-18T08:19:06Z 83.80 2012-03-18T08:19:08Z 84.30 2012-03-18T08:19:13Z 83.80 2012-03-18T08:19:20Z 84.30 2012-03-18T08:19:27Z 83.80 2012-03-18T08:19:29Z 84.30 2012-03-18T08:19:36Z 84.70 2012-03-18T08:19:41Z 84.30 2012-03-18T08:19:43Z 83.30 2012-03-18T08:19:50Z 82.80 2012-03-18T08:19:53Z 82.80 2012-03-18T08:19:57Z 81.40 2012-03-18T08:20:02Z 80.90 2012-03-18T08:20:04Z 79.90 2012-03-18T08:20:06Z 80.90 2012-03-18T08:20:09Z 82.80 2012-03-18T08:20:16Z 84.30 2012-03-18T08:20:21Z 84.70 2012-03-18T08:20:25Z 85.70 2012-03-18T08:20:28Z 86.20 2012-03-18T08:20:35Z 86.20 2012-03-18T08:20:40Z 86.20 2012-03-18T08:20:47Z 86.70 2012-03-18T08:20:56Z 88.10 2012-03-18T08:21:03Z 88.60 2012-03-18T08:21:10Z 90.00 2012-03-18T08:21:19Z 91.00 2012-03-18T08:21:26Z 91.50 2012-03-18T08:21:34Z 92.40 2012-03-18T08:21:41Z 92.40 2012-03-18T08:21:41Z 92.90 2012-03-18T08:21:48Z 93.40 2012-03-18T08:21:52Z 93.40 2012-03-18T08:21:54Z 95.80 2012-03-18T08:22:06Z 96.70 2012-03-18T08:22:14Z 97.70 2012-03-18T08:22:23Z 99.20 2012-03-18T08:22:30Z 99.20 2012-03-18T08:22:32Z 99.20 2012-03-18T08:22:39Z 98.70 2012-03-18T08:22:44Z 98.70 2012-03-18T08:22:49Z 98.70 2012-03-18T08:22:56Z 98.70 2012-03-18T08:23:03Z 99.20 2012-03-18T08:23:10Z 100.60 2012-03-18T08:23:19Z 102.50 2012-03-18T08:23:26Z 103.00 2012-03-18T08:23:33Z 103.00 2012-03-18T08:23:40Z 104.40 2012-03-18T08:23:47Z 105.40 2012-03-18T08:23:52Z 105.90 2012-03-18T08:23:57Z 106.40 2012-03-18T08:24:01Z 106.80 2012-03-18T08:24:09Z 108.30 2012-03-18T08:24:18Z 108.80 2012-03-18T08:24:27Z 109.70 2012-03-18T08:24:34Z 108.80 2012-03-18T08:24:39Z 108.30 2012-03-18T08:24:48Z 107.80 2012-03-18T08:24:55Z 108.30 2012-03-18T08:25:00Z 108.30 2012-03-18T08:25:09Z 109.70 2012-03-18T08:25:17Z 111.70 2012-03-18T08:25:26Z 113.60 2012-03-18T08:25:33Z 114.50 2012-03-18T08:25:40Z 114.50 2012-03-18T08:25:47Z 114.10 2012-03-18T08:25:52Z 114.50 2012-03-18T08:26:01Z 114.50 2012-03-18T08:26:08Z 114.10 2012-03-18T08:26:13Z 114.50 2012-03-18T08:26:20Z 115.00 2012-03-18T08:26:29Z 115.00 2012-03-18T08:26:37Z 113.60 2012-03-18T08:26:43Z 110.20 2012-03-18T08:26:50Z 108.80 2012-03-18T08:26:57Z 107.30 2012-03-18T08:27:04Z 107.30 2012-03-18T08:27:09Z 107.80 2012-03-18T08:27:19Z 109.20 2012-03-18T08:27:28Z 110.70 2012-03-18T08:27:35Z 111.70 2012-03-18T08:27:44Z 113.60 2012-03-18T08:27:52Z 115.50 2012-03-18T08:27:59Z 117.40 2012-03-18T08:28:05Z 119.30 2012-03-18T08:28:13Z 120.30 2012-03-18T08:28:18Z 121.30 2012-03-18T08:28:24Z 122.20 2012-03-18T08:28:29Z 122.70 2012-03-18T08:28:36Z 123.20 2012-03-18T08:28:43Z 123.20 2012-03-18T08:28:50Z 123.20 2012-03-18T08:28:57Z 123.20 2012-03-18T08:29:04Z 123.70 2012-03-18T08:29:11Z 124.10 2012-03-18T08:29:18Z 124.10 2012-03-18T08:29:23Z 125.10 2012-03-18T08:29:39Z 125.60 2012-03-18T08:29:47Z 126.10 2012-03-18T08:29:54Z 127.50 2012-03-18T08:30:01Z 129.00 2012-03-18T08:30:06Z 130.40 2012-03-18T08:30:12Z 129.40 2012-03-18T08:30:17Z 128.00 2012-03-18T08:30:20Z 125.60 2012-03-18T08:30:27Z 124.60 2012-03-18T08:30:33Z 124.60 2012-03-18T08:30:34Z 124.60 2012-03-18T08:30:43Z 125.10 2012-03-18T08:30:50Z 126.10 2012-03-18T08:30:59Z 126.60 2012-03-18T08:31:06Z 127.00 2012-03-18T08:31:14Z 127.50 2012-03-18T08:31:23Z 128.00 2012-03-18T08:31:30Z 129.00 2012-03-18T08:31:39Z 129.90 2012-03-18T08:31:46Z 131.40 2012-03-18T08:31:53Z 132.30 2012-03-18T08:32:01Z 132.80 2012-03-18T08:32:07Z 134.20 2012-03-18T08:32:15Z 135.20 2012-03-18T08:32:22Z 136.20 2012-03-18T08:32:31Z 136.20 2012-03-18T08:32:38Z 135.70 2012-03-18T08:32:45Z 135.20 2012-03-18T08:32:50Z 134.70 2012-03-18T08:32:57Z 133.80 2012-03-18T08:33:04Z 131.40 2012-03-18T08:33:09Z 128.00 2012-03-18T08:33:15Z 124.60 2012-03-18T08:33:22Z 122.70 2012-03-18T08:33:30Z 121.30 2012-03-18T08:33:36Z 121.30 2012-03-18T08:33:39Z 121.30 2012-03-18T08:33:41Z 121.30 2012-03-18T08:33:46Z 121.70 2012-03-18T08:33:49Z 122.70 2012-03-18T08:33:56Z 123.70 2012-03-18T08:34:02Z 124.60 2012-03-18T08:34:09Z 126.10 2012-03-18T08:34:16Z 127.00 2012-03-18T08:34:23Z 129.00 2012-03-18T08:34:31Z 131.40 2012-03-18T08:34:40Z 133.80 2012-03-18T08:34:49Z 134.20 2012-03-18T08:34:56Z 135.70 2012-03-18T08:35:06Z 137.10 2012-03-18T08:35:15Z 139.00 2012-03-18T08:35:36Z 140.00 2012-03-18T08:35:48Z 141.00 2012-03-18T08:35:57Z 141.00 2012-03-18T08:36:04Z 141.00 2012-03-18T08:36:11Z 140.50 2012-03-18T08:36:16Z 140.50 2012-03-18T08:36:16Z 140.50 2012-03-18T08:36:21Z 140.50 2012-03-18T08:36:23Z 141.00 2012-03-18T08:36:30Z 141.00 2012-03-18T08:36:30Z 140.50 2012-03-18T08:36:40Z 141.50 2012-03-18T08:36:45Z 141.50 2012-03-18T08:36:45Z 141.90 2012-03-18T08:36:51Z 143.90 2012-03-18T08:37:01Z 144.80 2012-03-18T08:37:08Z 145.80 2012-03-18T08:37:15Z 146.70 2012-03-18T08:37:24Z 147.20 2012-03-18T08:37:31Z 147.70 2012-03-18T08:37:36Z 147.70 2012-03-18T08:37:43Z 147.70 2012-03-18T08:37:50Z 147.70 2012-03-18T08:37:55Z 147.70 2012-03-18T08:38:02Z 147.70 2012-03-18T08:38:07Z 147.20 2012-03-18T08:38:16Z 147.70 2012-03-18T08:38:23Z 149.10 2012-03-18T08:38:30Z 150.10 2012-03-18T08:38:39Z 149.60 2012-03-18T08:38:46Z 149.60 2012-03-18T08:38:51Z 149.10 2012-03-18T08:38:56Z 149.60 2012-03-18T08:39:01Z 148.70 2012-03-18T08:39:08Z 148.20 2012-03-18T08:39:15Z 148.70 2012-03-18T08:39:22Z 149.60 2012-03-18T08:39:29Z 150.60 2012-03-18T08:39:36Z 152.50 2012-03-18T08:39:45Z 153.90 2012-03-18T08:39:54Z 154.40 2012-03-18T08:39:59Z 156.40 2012-03-18T08:40:06Z 157.80 2012-03-18T08:40:13Z 157.30 2012-03-18T08:40:21Z 155.90 2012-03-18T08:40:27Z 154.90 2012-03-18T08:40:35Z 154.90 2012-03-18T08:40:42Z 152.50 2012-03-18T08:40:49Z 151.50 2012-03-18T08:40:54Z 150.10 2012-03-18T08:41:03Z 150.10 2012-03-18T08:41:05Z 150.60 2012-03-18T08:41:10Z 149.60 2012-03-18T08:41:14Z 148.70 2012-03-18T08:41:15Z 145.80 2012-03-18T08:41:21Z 145.30 2012-03-18T08:41:22Z 142.40 2012-03-18T08:41:29Z 141.90 2012-03-18T08:41:31Z 141.50 2012-03-18T08:41:36Z 143.40 2012-03-18T08:41:42Z 145.30 2012-03-18T08:41:47Z 147.20 2012-03-18T08:41:54Z 149.60 2012-03-18T08:42:01Z 153.00 2012-03-18T08:42:09Z 154.40 2012-03-18T08:42:16Z 155.40 2012-03-18T08:42:20Z 156.40 2012-03-18T08:42:27Z 155.40 2012-03-18T08:42:34Z 154.40 2012-03-18T08:42:39Z 153.90 2012-03-18T08:42:44Z 155.40 2012-03-18T08:42:51Z 155.90 2012-03-18T08:43:00Z 156.40 2012-03-18T08:43:07Z 156.80 2012-03-18T08:43:12Z 156.80 2012-03-18T08:43:21Z 159.20 2012-03-18T08:43:30Z 160.20 2012-03-18T08:43:38Z 161.20 2012-03-18T08:43:45Z 162.60 2012-03-18T08:43:54Z 163.10 2012-03-18T08:43:59Z 162.60 2012-03-18T08:44:08Z 162.60 2012-03-18T08:44:15Z 163.10 2012-03-18T08:44:24Z 163.10 2012-03-18T08:44:30Z 163.10 2012-03-18T08:44:36Z 163.10 2012-03-18T08:44:44Z 163.60 2012-03-18T08:44:53Z 164.50 2012-03-18T08:45:00Z 166.00 2012-03-18T08:45:07Z 167.40 2012-03-18T08:45:12Z 167.90 2012-03-18T08:45:18Z 169.30 2012-03-18T08:45:28Z 172.20 2012-03-18T08:45:35Z 174.60 2012-03-18T08:45:42Z 176.50 2012-03-18T08:45:49Z 178.00 2012-03-18T08:45:56Z 179.90 2012-03-18T08:46:01Z 179.90 2012-03-18T08:46:06Z 179.90 2012-03-18T08:46:13Z 180.40 2012-03-18T08:46:20Z 180.90 2012-03-18T08:46:29Z 181.80 2012-03-18T08:46:36Z 182.80 2012-03-18T08:46:41Z 183.30 2012-03-18T08:46:48Z 183.70 2012-03-18T08:46:55Z 182.80 2012-03-18T08:47:02Z 181.80 2012-03-18T08:47:09Z 180.90 2012-03-18T08:47:16Z 179.40 2012-03-18T08:47:23Z 178.90 2012-03-18T08:47:30Z 179.40 2012-03-18T08:47:39Z 178.50 2012-03-18T08:47:46Z 178.00 2012-03-18T08:47:54Z 178.50 2012-03-18T08:48:01Z 177.50 2012-03-18T08:48:08Z 176.10 2012-03-18T08:48:15Z 173.20 2012-03-18T08:48:26Z 173.70 2012-03-18T08:48:34Z 174.60 2012-03-18T08:48:45Z 175.10 2012-03-18T08:48:53Z 176.50 2012-03-18T08:49:04Z 177.50 2012-03-18T08:49:13Z 179.40 2012-03-18T08:49:21Z 180.90 2012-03-18T08:49:30Z 182.30 2012-03-18T08:49:37Z 182.80 2012-03-18T08:49:46Z 184.70 2012-03-18T08:49:56Z 188.10 2012-03-18T08:50:05Z 190.00 2012-03-18T08:50:12Z 191.00 2012-03-18T08:50:19Z 192.40 2012-03-18T08:50:28Z 193.40 2012-03-18T08:50:38Z 194.30 2012-03-18T08:50:45Z 195.30 2012-03-18T08:50:54Z 195.30 2012-03-18T08:50:59Z 191.90 2012-03-18T08:54:00Z 191.40 2012-03-18T08:54:05Z 190.50 2012-03-18T08:54:07Z 187.60 2012-03-18T08:54:11Z 180.40 2012-03-18T08:54:16Z 176.10 2012-03-18T08:54:21Z 171.30 2012-03-18T08:54:24Z 166.40 2012-03-18T08:54:30Z 159.70 2012-03-18T08:54:37Z 156.40 2012-03-18T08:54:40Z 153.00 2012-03-18T08:54:45Z 150.10 2012-03-18T08:54:49Z 147.70 2012-03-18T08:54:52Z 146.30 2012-03-18T08:54:56Z 144.80 2012-03-18T08:54:59Z 143.40 2012-03-18T08:55:01Z 140.00 2012-03-18T08:55:06Z 138.10 2012-03-18T08:55:08Z 135.70 2012-03-18T08:55:12Z 134.20 2012-03-18T08:55:15Z 132.30 2012-03-18T08:55:17Z 131.80 2012-03-18T08:55:18Z 129.00 2012-03-18T08:55:22Z 127.00 2012-03-18T08:55:25Z 124.60 2012-03-18T08:55:29Z 123.70 2012-03-18T08:55:31Z 123.70 2012-03-18T08:55:36Z 124.10 2012-03-18T08:55:41Z 125.60 2012-03-18T08:55:46Z 127.00 2012-03-18T08:55:53Z 128.50 2012-03-18T08:55:59Z 130.40 2012-03-18T08:56:07Z 130.90 2012-03-18T08:56:14Z 132.30 2012-03-18T08:56:21Z 133.30 2012-03-18T08:56:28Z 132.80 2012-03-18T08:56:35Z 133.80 2012-03-18T08:56:42Z 133.80 2012-03-18T08:56:49Z 133.80 2012-03-18T08:56:56Z 133.80 2012-03-18T08:57:01Z 132.30 2012-03-18T08:57:10Z 131.40 2012-03-18T08:57:15Z 132.30 2012-03-18T08:57:19Z 132.30 2012-03-18T08:57:22Z 134.70 2012-03-18T08:57:34Z 136.60 2012-03-18T08:57:41Z 138.60 2012-03-18T08:57:52Z 140.00 2012-03-18T08:58:02Z 141.00 2012-03-18T08:58:11Z 142.40 2012-03-18T08:58:16Z 143.40 2012-03-18T08:58:23Z 145.80 2012-03-18T08:58:34Z 147.20 2012-03-18T08:58:39Z 149.60 2012-03-18T08:58:49Z 150.60 2012-03-18T08:58:56Z 151.50 2012-03-18T08:59:03Z 152.50 2012-03-18T08:59:07Z 153.00 2012-03-18T08:59:17Z 153.50 2012-03-18T08:59:24Z 153.50 2012-03-18T08:59:33Z 153.50 2012-03-18T08:59:40Z 153.50 2012-03-18T08:59:40Z 152.50 2012-03-18T09:01:26Z 152.00 2012-03-18T09:01:31Z 150.60 2012-03-18T09:01:36Z 150.60 2012-03-18T09:01:42Z 151.50 2012-03-18T09:01:49Z 149.60 2012-03-18T09:01:54Z 148.20 2012-03-18T09:01:59Z 146.70 2012-03-18T09:02:06Z 146.70 2012-03-18T09:02:06Z 144.80 2012-03-18T09:02:13Z 143.40 2012-03-18T09:02:18Z 141.90 2012-03-18T09:02:22Z 140.00 2012-03-18T09:02:25Z 137.60 2012-03-18T09:02:32Z 137.60 2012-03-18T09:02:36Z 138.60 2012-03-18T09:02:39Z 139.50 2012-03-18T09:02:44Z 142.40 2012-03-18T09:02:50Z 143.90 2012-03-18T09:02:55Z 143.90 2012-03-18T09:03:02Z 142.90 2012-03-18T09:03:07Z 141.50 2012-03-18T09:03:14Z 143.40 2012-03-18T09:03:19Z 144.80 2012-03-18T09:03:26Z 146.70 2012-03-18T09:03:30Z 148.70 2012-03-18T09:03:37Z 151.10 2012-03-18T09:03:42Z 151.50 2012-03-18T09:03:47Z 149.60 2012-03-18T09:03:54Z 148.20 2012-03-18T09:03:58Z 146.30 2012-03-18T09:04:03Z 144.80 2012-03-18T09:04:12Z 144.80 2012-03-18T09:04:17Z 145.30 2012-03-18T09:04:24Z 145.30 2012-03-18T09:04:31Z 147.70 2012-03-18T09:04:38Z 148.20 2012-03-18T09:04:45Z 147.70 2012-03-18T09:04:50Z 147.20 2012-03-18T09:04:57Z 146.30 2012-03-18T09:05:06Z 145.80 2012-03-18T09:05:14Z 146.30 2012-03-18T09:05:21Z 145.80 2012-03-18T09:05:28Z 146.30 2012-03-18T09:05:33Z 149.10 2012-03-18T09:05:40Z 148.70 2012-03-18T09:05:46Z 147.20 2012-03-18T09:05:51Z 147.20 2012-03-18T09:05:58Z 146.70 2012-03-18T09:06:05Z 148.20 2012-03-18T09:06:12Z 149.60 2012-03-18T09:06:19Z 150.60 2012-03-18T09:06:24Z 151.10 2012-03-18T09:06:31Z 151.50 2012-03-18T09:06:38Z 150.60 2012-03-18T09:06:45Z 150.10 2012-03-18T09:06:57Z 150.10 2012-03-18T09:07:04Z 150.10 2012-03-18T09:07:16Z 150.10 2012-03-18T09:07:27Z 150.10 2012-03-18T09:07:32Z 150.10 2012-03-18T09:07:41Z 150.60 2012-03-18T09:07:49Z 150.60 2012-03-18T09:07:54Z 150.60 2012-03-18T09:08:00Z 151.50 2012-03-18T09:08:05Z 153.50 2012-03-18T09:08:10Z 154.40 2012-03-18T09:08:19Z 155.40 2012-03-18T09:08:28Z 156.40 2012-03-18T09:08:33Z 156.40 2012-03-18T09:08:38Z 156.80 2012-03-18T09:08:43Z 157.80 2012-03-18T09:08:47Z 158.80 2012-03-18T09:08:48Z 161.60 2012-03-18T09:08:54Z 163.10 2012-03-18T09:08:59Z 162.60 2012-03-18T09:09:02Z 162.60 2012-03-18T09:09:16Z 164.00 2012-03-18T09:09:27Z 165.00 2012-03-18T09:09:32Z 166.40 2012-03-18T09:09:39Z 167.90 2012-03-18T09:09:46Z 169.80 2012-03-18T09:09:51Z 170.80 2012-03-18T09:09:55Z 172.20 2012-03-18T09:10:00Z 172.20 2012-03-18T09:10:03Z 172.70 2012-03-18T09:10:12Z 173.20 2012-03-18T09:10:21Z 173.70 2012-03-18T09:10:26Z 174.60 2012-03-18T09:10:35Z 175.10 2012-03-18T09:10:42Z 176.50 2012-03-18T09:10:52Z 178.50 2012-03-18T09:11:01Z 179.90 2012-03-18T09:11:08Z 181.30 2012-03-18T09:11:15Z 183.30 2012-03-18T09:11:22Z 185.20 2012-03-18T09:11:29Z 186.60 2012-03-18T09:11:34Z 189.00 2012-03-18T09:11:41Z 190.00 2012-03-18T09:11:46Z 190.50 2012-03-18T09:11:53Z 191.90 2012-03-18T09:12:00Z 192.90 2012-03-18T09:12:09Z 194.30 2012-03-18T09:12:17Z 195.30 2012-03-18T09:12:23Z 195.80 2012-03-18T09:12:30Z 197.70 2012-03-18T09:12:37Z 197.20 2012-03-18T09:12:44Z 199.10 2012-03-18T09:12:52Z 199.10 2012-03-18T09:12:59Z 200.10 2012-03-18T09:13:05Z 201.10 2012-03-18T09:13:10Z 200.60 2012-03-18T09:13:17Z 201.10 2012-03-18T09:13:22Z 202.50 2012-03-18T09:13:27Z 203.50 2012-03-18T09:13:32Z 203.90 2012-03-18T09:13:41Z 203.50 2012-03-18T09:13:46Z 203.00 2012-03-18T09:13:55Z 203.90 2012-03-18T09:14:02Z 202.50 2012-03-18T09:14:11Z 203.50 2012-03-18T09:14:18Z 203.90 2012-03-18T09:14:28Z 203.90 2012-03-18T09:14:33Z 203.00 2012-03-18T09:14:40Z 201.50 2012-03-18T09:14:47Z 200.60 2012-03-18T09:14:53Z 200.10 2012-03-18T09:14:58Z 201.10 2012-03-18T09:15:05Z 202.50 2012-03-18T09:15:12Z 204.90 2012-03-18T09:15:19Z 205.90 2012-03-18T09:15:29Z 206.30 2012-03-18T09:15:34Z 206.30 2012-03-18T09:15:41Z 207.30 2012-03-18T09:15:48Z 207.30 2012-03-18T09:15:55Z 206.80 2012-03-18T09:16:00Z 207.80 2012-03-18T09:16:06Z 208.70 2012-03-18T09:16:11Z 209.70 2012-03-18T09:16:18Z 208.70 2012-03-18T09:16:25Z 210.70 2012-03-18T09:16:32Z 211.60 2012-03-18T09:16:42Z 212.60 2012-03-18T09:16:48Z 213.10 2012-03-18T09:16:53Z 214.00 2012-03-18T09:17:01Z 214.00 2012-03-18T09:17:10Z 214.50 2012-03-18T09:17:17Z 214.00 2012-03-18T09:17:22Z 210.70 2012-03-18T09:18:46Z 210.20 2012-03-18T09:18:51Z 208.70 2012-03-18T09:18:58Z 208.30 2012-03-18T09:19:03Z 208.70 2012-03-18T09:19:10Z 210.20 2012-03-18T09:19:16Z 212.60 2012-03-18T09:19:21Z 214.50 2012-03-18T09:19:30Z 216.40 2012-03-18T09:19:35Z 216.90 2012-03-18T09:19:42Z 218.80 2012-03-18T09:19:49Z 218.80 2012-03-18T09:19:54Z 218.80 2012-03-18T09:20:01Z 218.80 2012-03-18T09:20:08Z 218.40 2012-03-18T09:20:13Z 220.30 2012-03-18T09:20:22Z 220.30 2012-03-18T09:20:29Z 221.20 2012-03-18T09:20:36Z 222.70 2012-03-18T09:20:41Z 221.70 2012-03-18T09:20:48Z 221.20 2012-03-18T09:20:53Z 219.80 2012-03-18T09:21:02Z 219.30 2012-03-18T09:21:07Z 220.30 2012-03-18T09:21:14Z 219.30 2012-03-18T09:21:19Z 220.30 2012-03-18T09:21:26Z 219.80 2012-03-18T09:21:33Z 220.30 2012-03-18T09:21:38Z 219.80 2012-03-18T09:21:45Z 220.80 2012-03-18T09:21:54Z 220.30 2012-03-18T09:22:01Z 220.30 2012-03-18T09:22:01Z 219.80 2012-03-18T09:22:08Z 218.80 2012-03-18T09:22:13Z 217.90 2012-03-18T09:22:18Z 217.90 2012-03-18T09:22:24Z 219.80 2012-03-18T09:22:29Z 220.30 2012-03-18T09:22:34Z 221.20 2012-03-18T09:22:41Z 222.20 2012-03-18T09:22:48Z 222.20 2012-03-18T09:22:55Z 223.20 2012-03-18T09:23:00Z 224.60 2012-03-18T09:23:09Z 224.60 2012-03-18T09:23:14Z 225.10 2012-03-18T09:23:19Z 226.00 2012-03-18T09:23:28Z 227.50 2012-03-18T09:23:35Z 228.50 2012-03-18T09:23:40Z 228.90 2012-03-18T09:23:44Z 229.90 2012-03-18T09:23:47Z 229.40 2012-03-18T09:23:54Z 229.90 2012-03-18T09:24:01Z 229.90 2012-03-18T09:24:08Z 231.80 2012-03-18T09:24:13Z 233.70 2012-03-18T09:24:22Z 234.20 2012-03-18T09:24:27Z 234.70 2012-03-18T09:24:36Z 236.10 2012-03-18T09:24:43Z 236.60 2012-03-18T09:24:50Z 237.60 2012-03-18T09:24:59Z 238.10 2012-03-18T09:25:06Z 238.10 2012-03-18T09:25:11Z 237.60 2012-03-18T09:25:18Z 238.10 2012-03-18T09:25:25Z 238.10 2012-03-18T09:25:32Z 238.50 2012-03-18T09:25:37Z 238.50 2012-03-18T09:25:42Z 238.50 2012-03-18T09:25:48Z 239.00 2012-03-18T09:25:58Z 240.50 2012-03-18T09:26:07Z 241.40 2012-03-18T09:26:14Z 241.90 2012-03-18T09:26:19Z 242.90 2012-03-18T09:26:26Z 243.80 2012-03-18T09:26:33Z 245.30 2012-03-18T09:26:40Z 246.70 2012-03-18T09:26:47Z 248.20 2012-03-18T09:26:54Z 248.20 2012-03-18T09:26:57Z 248.60 2012-03-18T09:26:59Z 248.60 2012-03-18T09:27:01Z 251.00 2012-03-18T09:27:06Z 253.40 2012-03-18T09:27:16Z 254.40 2012-03-18T09:27:23Z 255.40 2012-03-18T09:27:29Z 255.80 2012-03-18T09:27:36Z 255.80 2012-03-18T09:27:42Z 257.30 2012-03-18T09:27:51Z 258.30 2012-03-18T09:27:58Z 258.70 2012-03-18T09:28:03Z 258.30 2012-03-18T09:28:10Z 256.80 2012-03-18T09:28:19Z 256.30 2012-03-18T09:28:24Z 256.30 2012-03-18T09:28:30Z 255.40 2012-03-18T09:28:38Z 254.40 2012-03-18T09:28:43Z 253.40 2012-03-18T09:28:49Z 252.00 2012-03-18T09:28:59Z 252.50 2012-03-18T09:29:06Z 253.40 2012-03-18T09:29:13Z 254.40 2012-03-18T09:29:18Z 254.40 2012-03-18T09:29:25Z 255.40 2012-03-18T09:29:29Z 255.80 2012-03-18T09:29:36Z 256.30 2012-03-18T09:29:43Z 257.30 2012-03-18T09:29:50Z 259.20 2012-03-18T09:30:00Z 260.70 2012-03-18T09:30:07Z 262.10 2012-03-18T09:30:14Z 263.10 2012-03-18T09:30:21Z 264.50 2012-03-18T09:30:28Z 265.50 2012-03-18T09:30:35Z 266.90 2012-03-18T09:30:44Z 267.40 2012-03-18T09:30:49Z 268.80 2012-03-18T09:30:56Z 268.80 2012-03-18T09:31:01Z 269.80 2012-03-18T09:31:08Z 272.20 2012-03-18T09:31:17Z 273.20 2012-03-18T09:31:24Z 274.10 2012-03-18T09:31:29Z 274.60 2012-03-18T09:31:36Z 274.60 2012-03-18T09:31:38Z 275.10 2012-03-18T09:31:43Z 276.50 2012-03-18T09:31:50Z 276.50 2012-03-18T09:31:52Z 277.00 2012-03-18T09:31:57Z 277.00 2012-03-18T09:32:00Z 278.40 2012-03-18T09:32:05Z 279.90 2012-03-18T09:32:12Z 281.30 2012-03-18T09:32:18Z 283.20 2012-03-18T09:32:25Z 283.70 2012-03-18T09:32:32Z 284.20 2012-03-18T09:32:40Z 283.70 2012-03-18T09:32:47Z 283.20 2012-03-18T09:32:54Z 283.20 2012-03-18T09:32:58Z 283.70 2012-03-18T09:33:05Z 284.20 2012-03-18T09:33:12Z 282.80 2012-03-18T09:33:22Z 283.70 2012-03-18T09:33:27Z 284.70 2012-03-18T09:33:34Z 284.70 2012-03-18T09:33:41Z 285.20 2012-03-18T09:33:48Z 286.60 2012-03-18T09:33:55Z 286.10 2012-03-18T09:34:02Z 285.60 2012-03-18T09:34:09Z 286.10 2012-03-18T09:34:16Z 286.60 2012-03-18T09:34:23Z 285.60 2012-03-18T09:34:32Z 287.10 2012-03-18T09:34:39Z 289.00 2012-03-18T09:34:47Z 288.50 2012-03-18T09:34:56Z 289.00 2012-03-18T09:35:03Z 288.50 2012-03-18T09:35:10Z 287.10 2012-03-18T09:35:14Z 284.70 2012-03-18T09:35:22Z 282.80 2012-03-18T09:35:29Z 283.20 2012-03-18T09:35:33Z 282.80 2012-03-18T09:35:38Z 282.30 2012-03-18T09:35:40Z 283.70 2012-03-18T09:37:56Z 283.70 2012-03-18T09:38:01Z 284.70 2012-03-18T09:38:08Z 284.20 2012-03-18T09:38:15Z 284.70 2012-03-18T09:38:24Z 284.70 2012-03-18T09:38:29Z 285.60 2012-03-18T09:38:34Z 285.20 2012-03-18T09:38:39Z 284.70 2012-03-18T09:38:43Z 284.70 2012-03-18T09:38:50Z 283.70 2012-03-18T09:38:58Z 283.70 2012-03-18T09:39:05Z 282.80 2012-03-18T09:39:14Z 280.80 2012-03-18T09:39:21Z 279.90 2012-03-18T09:39:28Z 280.40 2012-03-18T09:39:33Z 279.90 2012-03-18T09:39:37Z 279.90 2012-03-18T09:39:37Z 279.40 2012-03-18T09:39:51Z 279.90 2012-03-18T09:39:54Z 280.80 2012-03-18T09:40:01Z 281.30 2012-03-18T09:40:08Z 281.80 2012-03-18T09:40:15Z 281.80 2012-03-18T09:40:24Z 281.80 2012-03-18T09:40:32Z 281.80 2012-03-18T09:40:41Z 280.40 2012-03-18T09:40:48Z 280.40 2012-03-18T09:40:53Z 280.40 2012-03-18T09:41:51Z 280.40 2012-03-18T09:41:54Z 275.10 2012-03-18T09:44:47Z 274.60 2012-03-18T09:44:50Z 276.50 2012-03-18T09:44:59Z 277.00 2012-03-18T09:45:01Z 277.50 2012-03-18T09:45:11Z 277.50 2012-03-18T09:45:15Z 277.50 2012-03-18T09:45:20Z 276.50 2012-03-18T09:45:25Z 276.50 2012-03-18T09:45:32Z 276.00 2012-03-18T09:45:37Z 276.00 2012-03-18T09:45:41Z 276.00 2012-03-18T09:45:44Z 276.50 2012-03-18T09:45:51Z 277.00 2012-03-18T09:45:56Z 277.50 2012-03-18T09:46:02Z 277.50 2012-03-18T09:46:07Z 277.50 2012-03-18T09:46:14Z 278.90 2012-03-18T09:46:21Z 279.40 2012-03-18T09:46:26Z 279.40 2012-03-18T09:46:26Z 278.90 2012-03-18T09:46:31Z 278.90 2012-03-18T09:46:38Z 278.90 2012-03-18T09:46:52Z 278.90 2012-03-18T09:46:59Z 279.40 2012-03-18T09:47:08Z 279.40 2012-03-18T09:47:15Z 279.90 2012-03-18T09:47:22Z 279.90 2012-03-18T09:47:32Z 278.00 2012-03-18T09:47:39Z 277.00 2012-03-18T09:47:43Z 275.10 2012-03-18T09:47:48Z 274.10 2012-03-18T09:47:55Z 275.10 2012-03-18T09:48:02Z 274.60 2012-03-18T09:48:09Z 274.10 2012-03-18T09:48:16Z 274.60 2012-03-18T09:48:24Z 274.60 2012-03-18T09:48:30Z 274.60 2012-03-18T09:48:40Z 274.10 2012-03-18T09:48:45Z 273.20 2012-03-18T09:48:47Z 271.70 2012-03-18T09:48:52Z 270.70 2012-03-18T09:48:54Z 268.80 2012-03-18T09:48:59Z 267.90 2012-03-18T09:49:05Z 270.30 2012-03-18T09:49:08Z 270.70 2012-03-18T09:49:13Z 273.60 2012-03-18T09:49:20Z 276.50 2012-03-18T09:49:25Z 277.00 2012-03-18T09:49:31Z 275.60 2012-03-18T09:49:38Z 275.10 2012-03-18T09:49:43Z 273.20 2012-03-18T09:49:50Z 271.70 2012-03-18T09:49:55Z 270.70 2012-03-18T09:49:59Z 271.70 2012-03-18T09:50:09Z 273.20 2012-03-18T09:50:16Z 275.10 2012-03-18T09:50:25Z 276.00 2012-03-18T09:50:35Z 276.50 2012-03-18T09:50:40Z 276.00 2012-03-18T09:50:44Z 276.00 2012-03-18T09:50:49Z 274.60 2012-03-18T09:50:56Z 271.70 2012-03-18T09:51:05Z 268.30 2012-03-18T09:51:12Z 267.40 2012-03-18T09:51:15Z 266.90 2012-03-18T09:51:20Z 267.40 2012-03-18T09:51:22Z 266.40 2012-03-18T09:51:31Z 265.90 2012-03-18T09:51:36Z 265.00 2012-03-18T09:51:41Z 263.10 2012-03-18T09:51:47Z 258.30 2012-03-18T09:51:52Z 256.80 2012-03-18T09:51:54Z 250.60 2012-03-18T09:51:59Z 244.80 2012-03-18T09:52:06Z 244.80 2012-03-18T09:52:11Z 245.30 2012-03-18T09:52:20Z 243.40 2012-03-18T09:52:28Z 242.90 2012-03-18T09:52:32Z 243.80 2012-03-18T09:52:37Z 245.80 2012-03-18T09:52:42Z 246.70 2012-03-18T09:52:46Z 248.20 2012-03-18T09:52:51Z 248.20 2012-03-18T09:52:53Z 249.10 2012-03-18T09:53:00Z 249.60 2012-03-18T09:53:10Z 251.00 2012-03-18T09:53:17Z 251.00 2012-03-18T09:53:26Z 249.60 2012-03-18T09:53:33Z 249.60 2012-03-18T09:53:35Z 249.10 2012-03-18T09:53:36Z 249.60 2012-03-18T09:53:45Z 249.60 2012-03-18T09:53:50Z 250.60 2012-03-18T09:53:57Z 247.70 2012-03-18T09:54:02Z 243.80 2012-03-18T09:54:08Z 240.50 2012-03-18T09:54:11Z 236.10 2012-03-18T09:54:16Z 234.20 2012-03-18T09:54:18Z 230.90 2012-03-18T09:54:23Z 229.90 2012-03-18T09:54:25Z 230.40 2012-03-18T09:54:27Z 232.80 2012-03-18T09:54:34Z 233.70 2012-03-18T09:54:39Z 236.60 2012-03-18T09:54:46Z 238.10 2012-03-18T09:54:51Z 239.50 2012-03-18T09:54:56Z 240.50 2012-03-18T09:55:02Z 241.40 2012-03-18T09:55:05Z 244.80 2012-03-18T09:55:16Z 245.80 2012-03-18T09:55:21Z 247.20 2012-03-18T09:55:28Z 248.20 2012-03-18T09:55:38Z 249.10 2012-03-18T09:55:47Z 249.10 2012-03-18T09:55:56Z 248.60 2012-03-18T09:56:04Z 247.70 2012-03-18T09:56:11Z 246.20 2012-03-18T09:56:15Z 242.40 2012-03-18T09:56:20Z 239.00 2012-03-18T09:56:25Z 238.10 2012-03-18T09:56:30Z 236.10 2012-03-18T09:56:34Z 234.70 2012-03-18T09:56:39Z 235.20 2012-03-18T09:56:44Z 239.00 2012-03-18T09:56:50Z 240.90 2012-03-18T09:56:55Z 241.90 2012-03-18T09:57:05Z 241.90 2012-03-18T09:57:12Z 242.40 2012-03-18T09:57:16Z 244.30 2012-03-18T09:57:23Z 245.30 2012-03-18T09:57:28Z 246.20 2012-03-18T09:57:33Z 248.60 2012-03-18T09:57:42Z 250.10 2012-03-18T09:57:49Z 251.00 2012-03-18T09:57:56Z 249.60 2012-03-18T09:58:01Z 249.10 2012-03-18T09:58:03Z 247.70 2012-03-18T09:58:10Z 249.60 2012-03-18T09:58:15Z 253.90 2012-03-18T09:58:24Z 256.30 2012-03-18T09:58:27Z 253.90 2012-03-18T09:58:31Z 254.40 2012-03-18T09:58:39Z 253.40 2012-03-18T09:58:46Z 254.90 2012-03-18T09:58:53Z 253.90 2012-03-18T09:59:00Z 252.00 2012-03-18T09:59:04Z 247.70 2012-03-18T09:59:11Z 244.30 2012-03-18T09:59:16Z 241.40 2012-03-18T09:59:19Z 237.60 2012-03-18T09:59:23Z 237.10 2012-03-18T09:59:25Z 234.20 2012-03-18T09:59:28Z 232.30 2012-03-18T09:59:33Z 230.40 2012-03-18T09:59:35Z 228.00 2012-03-18T09:59:40Z 226.00 2012-03-18T09:59:42Z 223.60 2012-03-18T09:59:47Z 222.70 2012-03-18T09:59:51Z 221.20 2012-03-18T09:59:54Z 220.80 2012-03-18T09:59:56Z 219.30 2012-03-18T10:00:01Z 218.40 2012-03-18T10:00:05Z 217.40 2012-03-18T10:00:08Z 216.00 2012-03-18T10:00:15Z 213.60 2012-03-18T10:00:20Z 209.20 2012-03-18T10:00:29Z 202.50 2012-03-18T10:00:36Z 198.60 2012-03-18T10:00:41Z 197.20 2012-03-18T10:00:45Z 194.80 2012-03-18T10:00:48Z 191.40 2012-03-18T10:00:55Z 189.50 2012-03-18T10:00:59Z 188.10 2012-03-18T10:01:04Z 187.60 2012-03-18T10:01:07Z 187.10 2012-03-18T10:01:09Z 188.60 2012-03-18T10:01:18Z 189.50 2012-03-18T10:01:25Z 191.00 2012-03-18T10:01:34Z 191.00 2012-03-18T10:01:41Z 191.00 2012-03-18T10:01:44Z 191.00 2012-03-18T10:01:49Z 190.50 2012-03-18T10:01:53Z 190.00 2012-03-18T10:01:54Z 188.10 2012-03-18T10:02:03Z 187.10 2012-03-18T10:02:07Z 187.10 2012-03-18T10:02:14Z 188.60 2012-03-18T10:02:22Z 188.60 2012-03-18T10:02:26Z 188.60 2012-03-18T10:02:35Z 187.60 2012-03-18T10:02:43Z 188.60 2012-03-18T10:02:50Z 187.60 2012-03-18T10:02:59Z 187.60 2012-03-18T10:03:04Z 187.60 2012-03-18T10:03:09Z 188.10 2012-03-18T10:03:11Z 188.60 2012-03-18T10:03:20Z 188.60 2012-03-18T10:03:27Z 189.00 2012-03-18T10:03:32Z 190.50 2012-03-18T10:03:39Z 192.90 2012-03-18T10:03:46Z 194.30 2012-03-18T10:03:53Z 195.30 2012-03-18T10:03:55Z 198.20 2012-03-18T10:04:02Z 196.70 2012-03-18T10:04:10Z 194.30 2012-03-18T10:04:17Z 194.80 2012-03-18T10:04:26Z 196.20 2012-03-18T10:04:36Z 195.80 2012-03-18T10:04:45Z 195.80 2012-03-18T10:04:54Z 196.20 2012-03-18T10:05:04Z 196.70 2012-03-18T10:05:11Z 196.70 2012-03-18T10:05:13Z 197.20 2012-03-18T10:05:20Z 198.20 2012-03-18T10:05:27Z 198.20 2012-03-18T10:05:29Z 197.70 2012-03-18T10:05:32Z 198.20 2012-03-18T10:05:41Z 197.70 2012-03-18T10:05:48Z 193.80 2012-03-18T10:05:53Z 191.40 2012-03-18T10:06:02Z 191.90 2012-03-18T10:06:09Z 193.80 2012-03-18T10:06:16Z 201.10 2012-03-18T10:06:23Z 204.40 2012-03-18T10:06:30Z 206.80 2012-03-18T10:06:37Z 208.70 2012-03-18T10:06:42Z 210.70 2012-03-18T10:06:49Z 211.10 2012-03-18T10:06:54Z 210.20 2012-03-18T10:06:56Z 207.80 2012-03-18T10:07:01Z 204.40 2012-03-18T10:07:08Z 201.50 2012-03-18T10:07:15Z 200.10 2012-03-18T10:07:24Z 200.10 2012-03-18T10:07:34Z 199.60 2012-03-18T10:07:41Z 200.60 2012-03-18T10:07:48Z 200.60 2012-03-18T10:07:57Z 201.10 2012-03-18T10:08:09Z 202.00 2012-03-18T10:08:16Z 203.00 2012-03-18T10:08:21Z 205.40 2012-03-18T10:08:30Z 206.80 2012-03-18T10:08:37Z 206.80 2012-03-18T10:08:46Z 206.80 2012-03-18T10:08:47Z 208.70 2012-03-18T10:08:56Z 210.70 2012-03-18T10:09:08Z 212.10 2012-03-18T10:09:15Z 214.00 2012-03-18T10:09:22Z 214.50 2012-03-18T10:09:31Z 215.50 2012-03-18T10:09:38Z 215.50 2012-03-18T10:09:41Z 215.50 2012-03-18T10:09:45Z 216.00 2012-03-18T10:09:50Z 216.00 2012-03-18T10:09:52Z 216.90 2012-03-18T10:09:59Z 217.40 2012-03-18T10:10:06Z 217.90 2012-03-18T10:10:11Z 220.30 2012-03-18T10:10:21Z 220.80 2012-03-18T10:10:27Z 220.30 2012-03-18T10:10:35Z 219.80 2012-03-18T10:10:44Z 221.70 2012-03-18T10:10:51Z 222.70 2012-03-18T10:10:58Z 225.10 2012-03-18T10:11:07Z 227.50 2012-03-18T10:11:17Z 229.40 2012-03-18T10:11:24Z 231.30 2012-03-18T10:11:31Z 233.70 2012-03-18T10:11:38Z 235.20 2012-03-18T10:11:45Z 235.20 2012-03-18T10:11:52Z 232.80 2012-03-18T10:12:04Z 232.80 2012-03-18T10:12:18Z 233.30 2012-03-18T10:12:27Z 233.30 2012-03-18T10:12:41Z 233.70 2012-03-18T10:12:53Z 234.20 2012-03-18T10:13:05Z 235.20 2012-03-18T10:13:16Z 236.10 2012-03-18T10:13:21Z 236.10 2012-03-18T10:13:21Z 237.60 2012-03-18T10:13:28Z 238.10 2012-03-18T10:13:33Z 239.00 2012-03-18T10:13:38Z 238.10 2012-03-18T10:13:42Z 238.50 2012-03-18T10:13:47Z 239.00 2012-03-18T10:13:49Z 240.50 2012-03-18T10:13:54Z 240.50 2012-03-18T10:13:54Z 241.90 2012-03-18T10:14:03Z 241.40 2012-03-18T10:14:10Z 241.40 2012-03-18T10:14:17Z 241.40 2012-03-18T10:14:27Z 241.90 2012-03-18T10:14:37Z 241.90 2012-03-18T10:14:41Z 241.40 2012-03-18T10:14:46Z 241.40 2012-03-18T10:14:48Z 243.40 2012-03-18T10:14:55Z 244.80 2012-03-18T10:15:02Z 245.30 2012-03-18T10:15:04Z 245.80 2012-03-18T10:15:07Z 239.00 2012-03-18T10:16:22Z 240.00 2012-03-18T10:16:24Z 240.90 2012-03-18T10:16:29Z 241.90 2012-03-18T10:16:31Z 244.30 2012-03-18T10:16:38Z 244.80 2012-03-18T10:16:41Z 245.30 2012-03-18T10:16:43Z 247.20 2012-03-18T10:16:50Z 249.60 2012-03-18T10:16:55Z 251.00 2012-03-18T10:16:57Z 252.00 2012-03-18T10:17:07Z 251.00 2012-03-18T10:17:12Z 252.50 2012-03-18T10:17:21Z 255.80 2012-03-18T10:17:28Z 257.80 2012-03-18T10:17:39Z 258.30 2012-03-18T10:17:44Z 260.70 2012-03-18T10:17:56Z 262.60 2012-03-18T10:18:06Z 264.00 2012-03-18T10:18:12Z 265.00 2012-03-18T10:18:20Z 265.50 2012-03-18T10:18:24Z 265.90 2012-03-18T10:18:31Z 266.40 2012-03-18T10:18:34Z 267.40 2012-03-18T10:18:40Z 267.90 2012-03-18T10:18:45Z 268.30 2012-03-18T10:18:52Z 269.30 2012-03-18T10:18:59Z 269.80 2012-03-18T10:19:02Z 274.60 2012-03-18T10:19:41Z 274.10 2012-03-18T10:19:46Z 273.60 2012-03-18T10:19:49Z 272.70 2012-03-18T10:19:54Z 270.30 2012-03-18T10:20:03Z 268.80 2012-03-18T10:20:08Z 268.80 2012-03-18T10:20:17Z 268.30 2012-03-18T10:20:22Z 267.90 2012-03-18T10:20:29Z 267.90 2012-03-18T10:20:31Z 268.30 2012-03-18T10:20:35Z 268.80 2012-03-18T10:20:38Z 268.80 2012-03-18T10:20:40Z 270.70 2012-03-18T10:20:48Z 270.70 2012-03-18T10:20:55Z 271.20 2012-03-18T10:20:57Z 270.70 2012-03-18T10:21:01Z 270.70 2012-03-18T10:21:04Z 270.30 2012-03-18T10:21:09Z 269.80 2012-03-18T10:21:13Z 269.30 2012-03-18T10:21:13Z 269.30 2012-03-18T10:21:25Z 269.30 2012-03-18T10:21:30Z 268.80 2012-03-18T10:21:36Z 268.80 2012-03-18T10:21:49Z 268.30 2012-03-18T10:21:53Z 268.80 2012-03-18T10:21:56Z 268.30 2012-03-18T10:22:00Z 267.90 2012-03-18T10:22:03Z 267.90 2012-03-18T10:22:05Z 267.90 2012-03-18T10:22:12Z 267.90 2012-03-18T10:22:21Z 265.90 2012-03-18T10:22:26Z 264.50 2012-03-18T10:22:31Z 264.50 2012-03-18T10:22:33Z 263.50 2012-03-18T10:22:36Z 262.60 2012-03-18T10:22:38Z 259.20 2012-03-18T10:22:45Z 257.30 2012-03-18T10:22:49Z 254.90 2012-03-18T10:22:54Z 254.90 2012-03-18T10:22:56Z 254.40 2012-03-18T10:22:59Z 254.40 2012-03-18T10:23:03Z 253.90 2012-03-18T10:23:08Z 254.40 2012-03-18T10:23:13Z 253.90 2012-03-18T10:23:15Z 253.40 2012-03-18T10:23:25Z 252.50 2012-03-18T10:23:30Z 250.60 2012-03-18T10:23:37Z 246.20 2012-03-18T10:23:43Z 239.00 2012-03-18T10:23:50Z 230.40 2012-03-18T10:23:57Z 226.50 2012-03-18T10:24:00Z 221.20 2012-03-18T10:24:04Z 218.40 2012-03-18T10:24:09Z 218.40 2012-03-18T10:24:12Z 218.40 2012-03-18T10:24:14Z 217.90 2012-03-18T10:24:19Z 217.90 2012-03-18T10:24:21Z 217.90 2012-03-18T10:24:23Z 216.90 2012-03-18T10:24:33Z 216.00 2012-03-18T10:24:40Z 216.40 2012-03-18T10:24:47Z 216.90 2012-03-18T10:24:52Z 217.40 2012-03-18T10:24:56Z 220.30 2012-03-18T10:25:36Z 220.80 2012-03-18T10:25:43Z 221.70 2012-03-18T10:25:53Z 221.70 2012-03-18T10:25:53Z 223.60 2012-03-18T10:34:17Z 223.60 2012-03-18T10:34:18Z 222.70 2012-03-18T10:34:32Z 222.20 2012-03-18T10:34:36Z 221.70 2012-03-18T10:34:43Z 220.80 2012-03-18T10:34:46Z 220.30 2012-03-18T10:34:50Z 219.80 2012-03-18T10:34:57Z 219.30 2012-03-18T10:35:04Z 219.30 2012-03-18T10:35:11Z 218.80 2012-03-18T10:35:21Z 218.40 2012-03-18T10:35:25Z 218.40 2012-03-18T10:35:30Z 218.40 2012-03-18T10:35:37Z 218.40 2012-03-18T10:35:51Z 217.90 2012-03-18T10:35:54Z 217.90 2012-03-18T10:36:03Z 217.40 2012-03-18T10:36:10Z 216.90 2012-03-18T10:36:17Z 216.90 2012-03-18T10:36:17Z 216.90 2012-03-18T10:36:22Z 216.90 2012-03-18T10:36:22Z 216.90 2012-03-18T10:36:31Z 218.40 2012-03-18T10:36:38Z 219.30 2012-03-18T10:36:43Z 219.80 2012-03-18T10:36:50Z 219.80 2012-03-18T10:36:52Z 219.80 2012-03-18T10:36:57Z 219.80 2012-03-18T10:36:57Z 219.30 2012-03-18T10:37:06Z 218.80 2012-03-18T10:37:14Z 217.90 2012-03-18T10:37:23Z 216.90 2012-03-18T10:37:30Z 216.40 2012-03-18T10:37:41Z 216.40 2012-03-18T10:37:46Z 216.40 2012-03-18T10:37:49Z 216.40 2012-03-18T10:37:53Z 216.40 2012-03-18T10:37:54Z 216.40 2012-03-18T10:37:56Z 216.90 2012-03-18T10:38:00Z 216.90 2012-03-18T10:38:03Z 217.40 2012-03-18T10:38:12Z 217.90 2012-03-18T10:38:19Z 218.40 2012-03-18T10:38:26Z 218.40 2012-03-18T10:38:33Z 218.40 2012-03-18T10:38:36Z 217.90 2012-03-18T10:38:40Z 217.90 2012-03-18T10:38:45Z 218.40 2012-03-18T10:38:47Z 218.80 2012-03-18T10:38:52Z 218.80 2012-03-18T10:38:55Z 218.40 2012-03-18T10:39:01Z 218.80 2012-03-18T10:39:11Z 220.30 2012-03-18T10:39:18Z 220.80 2012-03-18T10:39:25Z 221.70 2012-03-18T10:39:34Z 223.20 2012-03-18T10:39:44Z 224.10 2012-03-18T10:39:55Z 225.10 2012-03-18T10:40:05Z 225.60 2012-03-18T10:40:10Z 225.60 2012-03-18T10:40:17Z 226.00 2012-03-18T10:40:24Z 226.50 2012-03-18T10:40:29Z 228.00 2012-03-18T10:40:35Z 228.90 2012-03-18T10:40:42Z 228.90 2012-03-18T10:40:49Z 228.50 2012-03-18T10:40:57Z 228.90 2012-03-18T10:41:04Z 228.90 2012-03-18T10:41:06Z 228.50 2012-03-18T10:41:08Z 227.00 2012-03-18T10:41:25Z 226.50 2012-03-18T10:41:27Z 223.60 2012-03-18T10:42:44Z 223.60 2012-03-18T10:42:45Z 224.10 2012-03-18T10:42:47Z 224.60 2012-03-18T10:42:52Z 226.50 2012-03-18T10:43:01Z 228.90 2012-03-18T10:43:08Z 231.30 2012-03-18T10:43:15Z 232.80 2012-03-18T10:43:22Z 233.70 2012-03-18T10:43:29Z 235.70 2012-03-18T10:43:36Z 236.10 2012-03-18T10:43:41Z 237.10 2012-03-18T10:43:48Z 237.60 2012-03-18T10:43:55Z 238.50 2012-03-18T10:44:04Z 239.50 2012-03-18T10:44:11Z 240.50 2012-03-18T10:44:18Z 241.90 2012-03-18T10:44:25Z 243.40 2012-03-18T10:44:35Z 244.30 2012-03-18T10:44:42Z 244.80 2012-03-18T10:44:49Z 246.20 2012-03-18T10:45:00Z 247.20 2012-03-18T10:45:08Z 247.70 2012-03-18T10:45:12Z 248.20 2012-03-18T10:45:19Z 249.60 2012-03-18T10:45:26Z 250.60 2012-03-18T10:45:31Z 252.00 2012-03-18T10:45:41Z 253.00 2012-03-18T10:45:47Z 253.00 2012-03-18T10:45:48Z 253.40 2012-03-18T10:45:52Z 253.40 2012-03-18T10:46:02Z 253.00 2012-03-18T10:46:04Z 249.10 2012-03-18T10:46:11Z 245.30 2012-03-18T10:46:16Z 244.30 2012-03-18T10:46:16Z 243.40 2012-03-18T10:46:23Z 243.80 2012-03-18T10:46:28Z 244.80 2012-03-18T10:46:32Z 246.70 2012-03-18T10:46:39Z 248.60 2012-03-18T10:46:44Z 250.60 2012-03-18T10:46:51Z 253.40 2012-03-18T10:46:58Z 255.40 2012-03-18T10:47:03Z 256.80 2012-03-18T10:47:10Z 259.20 2012-03-18T10:47:19Z 261.60 2012-03-18T10:47:29Z 262.10 2012-03-18T10:47:36Z 262.60 2012-03-18T10:47:45Z 263.50 2012-03-18T10:47:52Z 264.00 2012-03-18T10:48:01Z 264.50 2012-03-18T10:48:06Z 264.50 2012-03-18T10:48:13Z 264.50 2012-03-18T10:48:18Z 264.00 2012-03-18T10:48:18Z 260.70 2012-03-18T10:49:07Z 260.70 2012-03-18T10:49:09Z 261.10 2012-03-18T10:49:12Z 261.10 2012-03-18T10:49:14Z 261.60 2012-03-18T10:49:21Z 263.10 2012-03-18T10:49:28Z 264.00 2012-03-18T10:49:36Z 264.50 2012-03-18T10:49:42Z 265.50 2012-03-18T10:49:45Z 266.40 2012-03-18T10:50:03Z 266.90 2012-03-18T10:50:08Z 268.30 2012-03-18T10:50:18Z 269.30 2012-03-18T10:50:25Z 270.70 2012-03-18T10:50:32Z 272.70 2012-03-18T10:50:41Z 275.10 2012-03-18T10:50:51Z 275.60 2012-03-18T10:51:00Z 277.50 2012-03-18T10:51:11Z 278.40 2012-03-18T10:51:19Z 280.40 2012-03-18T10:51:28Z 282.30 2012-03-18T10:51:37Z 283.70 2012-03-18T10:51:45Z 284.70 2012-03-18T10:51:51Z 285.20 2012-03-18T10:51:59Z 285.60 2012-03-18T10:52:06Z 285.60 2012-03-18T10:52:13Z 285.60 2012-03-18T10:52:20Z 285.20 2012-03-18T10:52:24Z 284.70 2012-03-18T10:52:31Z 283.70 2012-03-18T10:52:36Z 282.80 2012-03-18T10:52:39Z 282.80 2012-03-18T10:52:41Z 282.80 2012-03-18T10:52:46Z 282.80 2012-03-18T10:52:48Z 282.30 2012-03-18T10:54:15Z 282.30 2012-03-18T10:54:19Z 282.30 2012-03-18T10:54:20Z 283.20 2012-03-18T10:54:29Z 283.20 2012-03-18T10:54:36Z 283.70 2012-03-18T10:54:41Z 283.70 2012-03-18T10:54:45Z 283.70 2012-03-18T10:54:50Z 283.70 2012-03-18T10:54:55Z 283.70 2012-03-18T10:55:00Z 283.70 2012-03-18T10:55:02Z 283.20 2012-03-18T10:56:01Z 283.20 2012-03-18T10:56:07Z 283.20 2012-03-18T10:56:07Z 284.20 2012-03-18T10:56:14Z 284.70 2012-03-18T10:56:19Z 285.20 2012-03-18T10:56:24Z 285.60 2012-03-18T10:56:29Z 286.10 2012-03-18T10:56:36Z 287.10 2012-03-18T10:56:43Z 288.10 2012-03-18T10:56:50Z 289.00 2012-03-18T10:56:59Z 290.50 2012-03-18T10:57:09Z 291.90 2012-03-18T10:57:16Z 292.90 2012-03-18T10:57:25Z 294.30 2012-03-18T10:57:32Z 295.70 2012-03-18T10:57:39Z 297.70 2012-03-18T10:57:48Z 299.60 2012-03-18T10:57:55Z 300.50 2012-03-18T10:58:00Z 301.50 2012-03-18T10:58:10Z 303.00 2012-03-18T10:58:17Z 304.40 2012-03-18T10:58:26Z 305.80 2012-03-18T10:58:35Z 306.80 2012-03-18T10:58:42Z 307.80 2012-03-18T10:58:47Z 307.80 2012-03-18T10:58:54Z 309.20 2012-03-18T10:59:01Z 311.10 2012-03-18T10:59:10Z 310.20 2012-03-18T10:59:15Z 310.20 2012-03-18T10:59:25Z 310.20 2012-03-18T10:59:32Z 310.20 2012-03-18T10:59:37Z 310.60 2012-03-18T10:59:43Z 310.60 2012-03-18T10:59:50Z 311.10 2012-03-18T10:59:57Z 310.20 2012-03-18T11:00:00Z 309.70 2012-03-18T11:00:05Z 309.70 2012-03-18T11:00:09Z 310.20 2012-03-18T11:00:14Z 310.20 2012-03-18T11:00:21Z 309.70 2012-03-18T11:00:23Z 309.70 2012-03-18T11:00:30Z 310.20 2012-03-18T11:00:37Z 310.60 2012-03-18T11:00:44Z 308.70 2012-03-18T11:00:47Z 308.20 2012-03-18T11:00:49Z 306.80 2012-03-18T11:00:54Z 305.80 2012-03-18T11:00:56Z 305.40 2012-03-18T11:00:59Z 304.40 2012-03-18T11:01:03Z 304.40 2012-03-18T11:01:06Z 303.90 2012-03-18T11:01:10Z 304.40 2012-03-18T11:01:17Z 305.80 2012-03-18T11:01:27Z 307.30 2012-03-18T11:01:34Z 307.30 2012-03-18T11:01:45Z 309.20 2012-03-18T11:01:53Z 310.60 2012-03-18T11:02:00Z 313.00 2012-03-18T11:02:07Z 315.40 2012-03-18T11:02:18Z 316.40 2012-03-18T11:02:23Z 318.30 2012-03-18T11:02:33Z 319.30 2012-03-18T11:02:37Z 320.70 2012-03-18T11:02:44Z 322.20 2012-03-18T11:02:53Z 322.70 2012-03-18T11:03:01Z 323.10 2012-03-18T11:03:10Z 324.10 2012-03-18T11:03:17Z 324.60 2012-03-18T11:03:26Z 325.50 2012-03-18T11:03:34Z 327.00 2012-03-18T11:03:41Z 328.40 2012-03-18T11:03:48Z 329.40 2012-03-18T11:03:57Z 330.40 2012-03-18T11:04:04Z 329.90 2012-03-18T11:04:13Z 329.40 2012-03-18T11:04:18Z 329.40 2012-03-18T11:04:23Z 329.90 2012-03-18T11:04:25Z 329.90 2012-03-18T11:04:28Z 329.40 2012-03-18T11:04:30Z 328.40 2012-03-18T11:04:34Z 326.50 2012-03-18T11:04:37Z 325.10 2012-03-18T11:04:41Z 323.10 2012-03-18T11:04:46Z 323.60 2012-03-18T11:04:51Z 323.60 2012-03-18T11:04:58Z 321.70 2012-03-18T11:05:03Z 318.80 2012-03-18T11:05:05Z 319.80 2012-03-18T11:05:10Z 321.70 2012-03-18T11:05:15Z 323.60 2012-03-18T11:05:22Z 324.60 2012-03-18T11:05:29Z 326.00 2012-03-18T11:05:35Z 327.00 2012-03-18T11:05:38Z 327.00 2012-03-18T11:05:47Z 327.90 2012-03-18T11:05:54Z 329.40 2012-03-18T11:06:01Z 329.40 2012-03-18T11:06:02Z 330.40 2012-03-18T11:06:06Z 330.80 2012-03-18T11:06:09Z 331.30 2012-03-18T11:06:16Z 333.70 2012-03-18T11:06:25Z 334.20 2012-03-18T11:06:32Z 336.10 2012-03-18T11:06:41Z 337.10 2012-03-18T11:06:49Z 337.60 2012-03-18T11:06:53Z 337.60 2012-03-18T11:07:00Z 338.00 2012-03-18T11:07:07Z 339.00 2012-03-18T11:07:14Z 340.00 2012-03-18T11:07:21Z 341.90 2012-03-18T11:07:28Z 342.80 2012-03-18T11:07:38Z 343.80 2012-03-18T11:07:47Z 345.30 2012-03-18T11:07:54Z 346.70 2012-03-18T11:08:04Z 348.60 2012-03-18T11:08:13Z 351.50 2012-03-18T11:08:24Z 353.90 2012-03-18T11:08:34Z 354.90 2012-03-18T11:08:41Z 355.80 2012-03-18T11:08:50Z 356.30 2012-03-18T11:08:55Z 357.30 2012-03-18T11:09:04Z 359.20 2012-03-18T11:09:14Z 360.20 2012-03-18T11:09:26Z 361.10 2012-03-18T11:09:33Z 361.60 2012-03-18T11:09:40Z 361.60 2012-03-18T11:09:47Z 361.60 2012-03-18T11:09:51Z 361.60 2012-03-18T11:09:58Z 361.60 2012-03-18T11:10:06Z 361.60 2012-03-18T11:10:13Z 362.60 2012-03-18T11:10:20Z 363.50 2012-03-18T11:10:25Z 364.50 2012-03-18T11:10:31Z 366.40 2012-03-18T11:10:39Z 367.40 2012-03-18T11:10:48Z 369.30 2012-03-18T11:10:59Z 370.20 2012-03-18T11:11:07Z 371.70 2012-03-18T11:11:16Z 373.10 2012-03-18T11:11:25Z 375.50 2012-03-18T11:11:33Z 376.50 2012-03-18T11:11:42Z 377.00 2012-03-18T11:11:49Z 378.40 2012-03-18T11:11:56Z 378.40 2012-03-18T11:12:03Z 377.90 2012-03-18T11:12:10Z 378.40 2012-03-18T11:12:17Z 379.40 2012-03-18T11:12:22Z 379.90 2012-03-18T11:12:26Z 380.80 2012-03-18T11:12:29Z 380.30 2012-03-18T11:12:36Z 379.90 2012-03-18T11:12:41Z 378.90 2012-03-18T11:12:48Z 379.40 2012-03-18T11:12:55Z 378.90 2012-03-18T11:13:02Z 377.90 2012-03-18T11:13:09Z 377.00 2012-03-18T11:13:13Z 376.50 2012-03-18T11:13:16Z 376.50 2012-03-18T11:13:23Z 376.00 2012-03-18T11:13:28Z 377.00 2012-03-18T11:13:32Z 377.00 2012-03-18T11:13:37Z 376.50 2012-03-18T11:13:39Z 376.50 2012-03-18T11:13:42Z 376.00 2012-03-18T11:13:49Z 375.50 2012-03-18T11:13:56Z 375.10 2012-03-18T11:14:00Z 374.10 2012-03-18T11:14:05Z 374.60 2012-03-18T11:14:07Z 375.10 2012-03-18T11:14:10Z 376.00 2012-03-18T11:14:14Z 377.90 2012-03-18T11:14:19Z 378.90 2012-03-18T11:14:22Z 379.90 2012-03-18T11:14:31Z 380.80 2012-03-18T11:14:36Z 380.80 2012-03-18T11:14:43Z 380.30 2012-03-18T11:14:52Z 380.30 2012-03-18T11:14:59Z 380.30 2012-03-18T11:15:06Z 382.30 2012-03-18T11:15:15Z 384.20 2012-03-18T11:15:23Z 385.10 2012-03-18T11:15:32Z 385.10 2012-03-18T11:15:41Z 386.10 2012-03-18T11:15:51Z 387.50 2012-03-18T11:16:02Z 389.50 2012-03-18T11:16:14Z 390.90 2012-03-18T11:16:24Z 391.90 2012-03-18T11:16:31Z 393.80 2012-03-18T11:16:42Z 394.80 2012-03-18T11:16:49Z 396.70 2012-03-18T11:16:57Z 399.10 2012-03-18T11:17:04Z 401.50 2012-03-18T11:17:11Z 404.90 2012-03-18T11:17:18Z 407.30 2012-03-18T11:17:27Z 410.10 2012-03-18T11:17:34Z 409.20 2012-03-18T11:17:39Z 410.10 2012-03-18T11:17:53Z 412.10 2012-03-18T11:18:02Z 412.50 2012-03-18T11:18:11Z 413.50 2012-03-18T11:18:19Z 414.50 2012-03-18T11:18:24Z 415.40 2012-03-18T11:18:37Z 414.90 2012-03-18T11:18:47Z 416.40 2012-03-18T11:18:54Z 415.90 2012-03-18T11:19:01Z 416.90 2012-03-18T11:19:08Z 418.80 2012-03-18T11:19:13Z 419.80 2012-03-18T11:19:20Z 420.20 2012-03-18T11:19:24Z 419.80 2012-03-18T11:19:29Z 418.80 2012-03-18T11:19:38Z 418.80 2012-03-18T11:19:41Z 419.30 2012-03-18T11:19:48Z 418.80 2012-03-18T11:19:57Z 418.80 2012-03-18T11:20:02Z 420.70 2012-03-18T11:20:11Z 422.60 2012-03-18T11:20:21Z 423.10 2012-03-18T11:20:23Z 424.10 2012-03-18T11:20:30Z 425.00 2012-03-18T11:20:40Z 426.00 2012-03-18T11:20:44Z 426.00 2012-03-18T11:20:53Z 426.00 2012-03-18T11:20:58Z 425.50 2012-03-18T11:21:03Z 425.50 2012-03-18T11:21:06Z 425.50 2012-03-18T11:21:10Z 425.00 2012-03-18T11:21:13Z 423.60 2012-03-18T11:21:17Z 422.60 2012-03-18T11:21:19Z 421.70 2012-03-18T11:21:26Z 421.70 2012-03-18T11:21:26Z 420.70 2012-03-18T11:21:29Z 420.20 2012-03-18T11:21:34Z 419.30 2012-03-18T11:21:43Z 418.30 2012-03-18T11:21:48Z 416.40 2012-03-18T11:21:55Z 414.90 2012-03-18T11:22:00Z 414.00 2012-03-18T11:22:04Z 413.00 2012-03-18T11:22:07Z 413.50 2012-03-18T11:22:11Z 414.50 2012-03-18T11:22:14Z 414.90 2012-03-18T11:22:16Z 415.90 2012-03-18T11:22:23Z 415.90 2012-03-18T11:22:25Z 417.80 2012-03-18T11:22:32Z 418.30 2012-03-18T11:22:34Z 418.80 2012-03-18T11:22:39Z 420.70 2012-03-18T11:22:46Z 420.70 2012-03-18T11:22:53Z 419.80 2012-03-18T11:23:00Z 420.70 2012-03-18T11:23:05Z 420.70 2012-03-18T11:23:12Z 416.90 2012-03-18T11:23:47Z 417.30 2012-03-18T11:23:52Z 416.90 2012-03-18T11:23:57Z 416.90 2012-03-18T11:24:01Z 417.30 2012-03-18T11:24:06Z 415.90 2012-03-18T11:24:13Z 415.40 2012-03-18T11:24:16Z 415.90 2012-03-18T11:24:20Z 414.00 2012-03-18T11:24:27Z 413.00 2012-03-18T11:24:32Z 412.10 2012-03-18T11:24:34Z 411.60 2012-03-18T11:24:39Z 411.10 2012-03-18T11:24:39Z 411.60 2012-03-18T11:24:42Z 411.10 2012-03-18T11:24:46Z 410.10 2012-03-18T11:24:55Z 410.10 2012-03-18T11:24:55Z 410.60 2012-03-18T11:25:02Z 409.20 2012-03-18T11:25:14Z 407.70 2012-03-18T11:25:24Z 407.30 2012-03-18T11:25:26Z 406.30 2012-03-18T11:25:31Z 402.40 2012-03-18T11:25:38Z 400.00 2012-03-18T11:25:42Z 397.20 2012-03-18T11:25:45Z 395.20 2012-03-18T11:25:49Z 393.80 2012-03-18T11:25:52Z 391.90 2012-03-18T11:25:54Z 388.50 2012-03-18T11:25:59Z 383.20 2012-03-18T11:26:06Z 380.80 2012-03-18T11:26:10Z 378.90 2012-03-18T11:26:13Z 377.00 2012-03-18T11:26:18Z 373.10 2012-03-18T11:26:22Z 371.20 2012-03-18T11:26:25Z 369.30 2012-03-18T11:26:29Z 367.80 2012-03-18T11:26:32Z 367.80 2012-03-18T11:26:34Z 366.40 2012-03-18T11:26:36Z 365.00 2012-03-18T11:26:39Z 364.00 2012-03-18T11:26:41Z 363.00 2012-03-18T11:26:43Z 362.10 2012-03-18T11:26:46Z 361.60 2012-03-18T11:26:48Z 363.00 2012-03-18T11:26:58Z 364.50 2012-03-18T11:27:07Z 365.90 2012-03-18T11:27:16Z 367.40 2012-03-18T11:27:23Z 368.80 2012-03-18T11:27:33Z 370.70 2012-03-18T11:27:45Z 372.60 2012-03-18T11:27:54Z 374.60 2012-03-18T11:28:03Z 375.50 2012-03-18T11:28:10Z 377.00 2012-03-18T11:28:17Z 378.90 2012-03-18T11:28:27Z 378.90 2012-03-18T11:28:36Z 379.40 2012-03-18T11:28:41Z 378.90 2012-03-18T11:28:45Z 377.00 2012-03-18T11:28:53Z 376.50 2012-03-18T11:28:53Z 374.60 2012-03-18T11:28:57Z 372.20 2012-03-18T11:29:04Z 370.70 2012-03-18T11:29:07Z 368.30 2012-03-18T11:29:14Z 367.80 2012-03-18T11:29:18Z 368.30 2012-03-18T11:29:23Z 368.80 2012-03-18T11:29:28Z 367.80 2012-03-18T11:29:30Z 367.80 2012-03-18T11:29:35Z 368.30 2012-03-18T11:29:40Z 368.80 2012-03-18T11:29:44Z 368.80 2012-03-18T11:29:49Z 371.70 2012-03-18T11:29:54Z 374.60 2012-03-18T11:30:00Z 377.00 2012-03-18T11:30:05Z 378.40 2012-03-18T11:30:08Z 381.80 2012-03-18T11:30:15Z 378.90 2012-03-18T11:30:22Z 377.00 2012-03-18T11:30:27Z 376.50 2012-03-18T11:30:29Z 376.50 2012-03-18T11:30:34Z 375.10 2012-03-18T11:30:43Z 375.50 2012-03-18T11:30:50Z 374.10 2012-03-18T11:30:57Z 372.20 2012-03-18T11:31:02Z 371.70 2012-03-18T11:31:04Z 370.20 2012-03-18T11:31:09Z 369.80 2012-03-18T11:31:11Z 369.30 2012-03-18T11:31:16Z 368.80 2012-03-18T11:31:20Z 367.80 2012-03-18T11:31:28Z 367.40 2012-03-18T11:31:35Z 364.50 2012-03-18T11:31:41Z 361.60 2012-03-18T11:31:46Z 361.10 2012-03-18T11:31:49Z 357.70 2012-03-18T11:31:54Z 353.40 2012-03-18T11:32:00Z 349.10 2012-03-18T11:32:05Z 345.30 2012-03-18T11:32:12Z 344.30 2012-03-18T11:32:15Z 342.80 2012-03-18T11:32:22Z 343.30 2012-03-18T11:32:26Z 343.30 2012-03-18T11:32:28Z 343.80 2012-03-18T11:32:35Z 344.30 2012-03-18T11:32:42Z 344.80 2012-03-18T11:32:50Z 345.70 2012-03-18T11:32:57Z 346.20 2012-03-18T11:33:04Z 345.70 2012-03-18T11:33:09Z 344.30 2012-03-18T11:33:16Z 343.80 2012-03-18T11:33:18Z 339.00 2012-03-18T11:33:41Z 339.00 2012-03-18T11:33:44Z 340.90 2012-03-18T11:33:51Z 340.90 2012-03-18T11:33:51Z 341.90 2012-03-18T11:33:58Z 342.80 2012-03-18T11:34:00Z 344.80 2012-03-18T11:34:07Z 344.80 2012-03-18T11:34:14Z 343.80 2012-03-18T11:34:21Z 340.40 2012-03-18T11:34:28Z 339.50 2012-03-18T11:34:31Z 337.10 2012-03-18T11:34:35Z 333.20 2012-03-18T11:34:40Z 328.40 2012-03-18T11:34:47Z 324.60 2012-03-18T11:34:52Z 322.70 2012-03-18T11:34:57Z 321.20 2012-03-18T11:35:01Z 320.70 2012-03-18T11:35:01Z 319.80 2012-03-18T11:35:10Z 319.30 2012-03-18T11:35:13Z 319.80 2012-03-18T11:35:18Z 320.30 2012-03-18T11:35:20Z 320.30 2012-03-18T11:35:25Z 320.30 2012-03-18T11:35:27Z 320.70 2012-03-18T11:35:29Z 322.20 2012-03-18T11:35:36Z 324.10 2012-03-18T11:35:41Z 325.50 2012-03-18T11:35:46Z 326.00 2012-03-18T11:35:51Z 325.50 2012-03-18T11:35:55Z 325.50 2012-03-18T11:36:00Z 325.50 2012-03-18T11:36:02Z 325.50 2012-03-18T11:36:07Z 325.50 2012-03-18T11:36:09Z 323.60 2012-03-18T11:36:12Z 322.20 2012-03-18T11:36:16Z 321.20 2012-03-18T11:36:17Z 318.80 2012-03-18T11:36:24Z 319.30 2012-03-18T11:36:30Z 321.20 2012-03-18T11:36:35Z 321.20 2012-03-18T11:36:40Z 320.70 2012-03-18T11:36:42Z 320.70 2012-03-18T11:36:47Z 320.70 2012-03-18T11:36:49Z 317.90 2012-03-18T11:36:52Z 314.00 2012-03-18T11:36:59Z 313.00 2012-03-18T11:37:01Z 311.10 2012-03-18T11:37:06Z 308.70 2012-03-18T11:37:08Z 307.30 2012-03-18T11:37:10Z 303.90 2012-03-18T11:37:15Z 303.90 2012-03-18T11:37:18Z 303.90 2012-03-18T11:37:22Z 305.80 2012-03-18T11:37:29Z 306.30 2012-03-18T11:37:31Z 303.90 2012-03-18T11:37:36Z 301.00 2012-03-18T11:37:43Z 299.10 2012-03-18T11:37:46Z 296.20 2012-03-18T11:37:52Z 292.40 2012-03-18T11:37:57Z 290.50 2012-03-18T11:38:00Z 290.50 2012-03-18T11:38:02Z 290.00 2012-03-18T11:38:07Z 289.50 2012-03-18T11:38:09Z 289.00 2012-03-18T11:38:11Z 287.10 2012-03-18T11:38:14Z 283.20 2012-03-18T11:38:18Z 281.30 2012-03-18T11:38:21Z 281.80 2012-03-18T11:38:25Z 281.80 2012-03-18T11:38:25Z 284.20 2012-03-18T11:38:32Z 284.20 2012-03-18T11:38:37Z 284.20 2012-03-18T11:38:42Z 284.70 2012-03-18T11:38:46Z 287.10 2012-03-18T11:38:53Z 288.50 2012-03-18T11:38:56Z 289.00 2012-03-18T11:39:01Z 289.50 2012-03-18T11:39:06Z 290.00 2012-03-18T11:39:12Z 290.50 2012-03-18T11:39:17Z 288.10 2012-03-18T11:39:22Z 283.20 2012-03-18T11:39:29Z 280.40 2012-03-18T11:39:36Z 280.80 2012-03-18T11:39:41Z 281.80 2012-03-18T11:39:48Z 281.80 2012-03-18T11:39:50Z 281.80 2012-03-18T11:39:54Z 281.80 2012-03-18T11:39:55Z 282.30 2012-03-18T11:40:04Z 280.80 2012-03-18T11:40:09Z 277.50 2012-03-18T11:40:16Z 277.50 2012-03-18T11:40:21Z 278.40 2012-03-18T11:40:23Z 280.80 2012-03-18T11:40:30Z 282.30 2012-03-18T11:40:35Z 284.20 2012-03-18T11:40:39Z 284.70 2012-03-18T11:40:44Z 284.70 2012-03-18T11:40:51Z 286.10 2012-03-18T11:40:56Z 289.00 2012-03-18T11:41:01Z 291.40 2012-03-18T11:41:08Z 291.40 2012-03-18T11:41:14Z 288.10 2012-03-18T11:41:19Z 287.60 2012-03-18T11:41:21Z 286.60 2012-03-18T11:41:24Z 283.20 2012-03-18T11:41:31Z 281.30 2012-03-18T11:41:36Z 279.90 2012-03-18T11:41:42Z 279.90 2012-03-18T11:41:43Z 279.40 2012-03-18T11:41:47Z 277.00 2012-03-18T11:41:52Z 274.10 2012-03-18T11:41:57Z 273.60 2012-03-18T11:41:59Z 272.70 2012-03-18T11:42:02Z 272.20 2012-03-18T11:42:06Z 269.80 2012-03-18T11:42:09Z 269.30 2012-03-18T11:42:11Z 268.30 2012-03-18T11:42:16Z 265.90 2012-03-18T11:42:20Z 265.50 2012-03-18T11:42:23Z 265.00 2012-03-18T11:42:25Z 264.00 2012-03-18T11:42:27Z 263.10 2012-03-18T11:42:30Z 262.60 2012-03-18T11:42:34Z 262.60 2012-03-18T11:42:37Z 262.10 2012-03-18T11:42:42Z 262.60 2012-03-18T11:42:46Z 259.20 2012-03-18T11:42:51Z 254.90 2012-03-18T11:42:55Z 250.60 2012-03-18T11:42:58Z 250.10 2012-03-18T11:43:02Z 249.60 2012-03-18T11:43:09Z 246.70 2012-03-18T11:43:14Z 243.40 2012-03-18T11:43:19Z 242.40 2012-03-18T11:43:23Z 242.90 2012-03-18T11:43:26Z 242.90 2012-03-18T11:43:30Z 243.80 2012-03-18T11:43:31Z 244.30 2012-03-18T11:43:38Z 244.80 2012-03-18T11:43:40Z 245.80 2012-03-18T11:43:47Z 248.60 2012-03-18T11:43:56Z 252.00 2012-03-18T11:44:01Z 253.00 2012-03-18T11:44:04Z 253.90 2012-03-18T11:44:10Z 253.40 2012-03-18T11:44:17Z 253.40 2012-03-18T11:44:24Z 253.90 2012-03-18T11:44:29Z 254.40 2012-03-18T11:44:39Z 255.40 2012-03-18T11:44:46Z 257.30 2012-03-18T11:44:53Z 257.80 2012-03-18T11:45:00Z 257.30 2012-03-18T11:45:07Z 256.80 2012-03-18T11:45:14Z 255.80 2012-03-18T11:45:21Z 254.40 2012-03-18T11:45:24Z 253.40 2012-03-18T11:45:28Z 251.50 2012-03-18T11:45:33Z 249.10 2012-03-18T11:45:38Z 249.10 2012-03-18T11:45:40Z 244.30 2012-03-18T11:45:45Z 240.50 2012-03-18T11:45:49Z 239.50 2012-03-18T11:45:52Z 238.10 2012-03-18T11:45:54Z 237.10 2012-03-18T11:45:56Z 236.10 2012-03-18T11:45:59Z 236.10 2012-03-18T11:46:03Z 236.60 2012-03-18T11:46:08Z 238.10 2012-03-18T11:46:17Z 237.10 2012-03-18T11:46:20Z 234.70 2012-03-18T11:46:22Z 228.00 2012-03-18T11:46:29Z 222.70 2012-03-18T11:46:36Z 222.20 2012-03-18T11:46:41Z 221.70 2012-03-18T11:46:43Z 220.80 2012-03-18T11:46:45Z 216.00 2012-03-18T11:46:48Z 215.50 2012-03-18T11:46:50Z 213.60 2012-03-18T11:46:55Z 213.60 2012-03-18T11:47:00Z 211.10 2012-03-18T11:47:04Z 210.70 2012-03-18T11:47:09Z 209.70 2012-03-18T11:47:11Z 208.70 2012-03-18T11:47:14Z 207.30 2012-03-18T11:47:19Z 207.30 2012-03-18T11:47:23Z 208.30 2012-03-18T11:47:28Z 209.70 2012-03-18T11:47:32Z 212.10 2012-03-18T11:47:37Z 212.10 2012-03-18T11:47:42Z 212.60 2012-03-18T11:47:47Z 213.10 2012-03-18T11:47:49Z 213.10 2012-03-18T11:47:51Z 210.70 2012-03-18T11:47:54Z 211.60 2012-03-18T11:47:58Z 214.00 2012-03-18T11:48:01Z 216.40 2012-03-18T11:48:08Z 219.30 2012-03-18T11:48:12Z 221.70 2012-03-18T11:48:15Z 222.70 2012-03-18T11:48:19Z 219.80 2012-03-18T11:48:26Z 219.30 2012-03-18T11:48:29Z 219.80 2012-03-18T11:48:34Z 220.30 2012-03-18T11:48:36Z 222.20 2012-03-18T11:48:41Z 219.80 2012-03-18T11:48:43Z 216.00 2012-03-18T11:48:48Z 213.10 2012-03-18T11:48:52Z 213.10 2012-03-18T11:48:55Z 213.10 2012-03-18T11:48:59Z 212.60 2012-03-18T11:49:04Z 210.20 2012-03-18T11:49:11Z 209.20 2012-03-18T11:49:11Z 206.30 2012-03-18T11:49:16Z 204.90 2012-03-18T11:49:23Z 202.50 2012-03-18T11:49:30Z 202.50 2012-03-18T11:49:34Z 202.50 2012-03-18T11:49:39Z 203.50 2012-03-18T11:49:46Z 203.90 2012-03-18T11:49:46Z 204.40 2012-03-18T11:49:53Z 204.90 2012-03-18T11:49:56Z 205.90 2012-03-18T11:50:00Z 204.90 2012-03-18T11:50:03Z 204.40 2012-03-18T11:50:08Z 204.40 2012-03-18T11:50:14Z 205.90 2012-03-18T11:50:19Z 205.90 2012-03-18T11:50:26Z 205.90 2012-03-18T11:50:29Z 205.40 2012-03-18T11:50:33Z 204.40 2012-03-18T11:50:40Z 204.40 2012-03-18T11:50:47Z 204.90 2012-03-18T11:50:54Z 204.40 2012-03-18T11:51:02Z 203.90 2012-03-18T11:51:04Z 202.50 2012-03-18T11:51:09Z 200.60 2012-03-18T11:51:11Z 199.60 2012-03-18T11:51:13Z 199.10 2012-03-18T11:51:16Z 198.60 2012-03-18T11:51:20Z 198.60 2012-03-18T11:51:22Z 198.60 2012-03-18T11:51:27Z 198.60 2012-03-18T11:51:32Z 198.20 2012-03-18T11:51:37Z 197.20 2012-03-18T11:51:44Z 198.20 2012-03-18T11:51:49Z 198.60 2012-03-18T11:51:55Z 200.60 2012-03-18T11:52:03Z 201.10 2012-03-18T11:52:10Z 203.50 2012-03-18T11:52:17Z 203.90 2012-03-18T11:52:17Z 203.90 2012-03-18T11:53:15Z 203.90 2012-03-18T11:53:17Z 203.90 2012-03-18T11:53:22Z 204.40 2012-03-18T11:53:27Z 204.40 2012-03-18T11:53:34Z 203.90 2012-03-18T11:53:39Z 203.90 2012-03-18T11:53:46Z 203.90 2012-03-18T11:53:55Z 203.00 2012-03-18T11:54:02Z 203.50 2012-03-18T11:54:09Z 203.50 2012-03-18T11:54:18Z 203.00 2012-03-18T11:54:26Z 202.50 2012-03-18T11:54:35Z 202.00 2012-03-18T11:54:47Z 200.10 2012-03-18T11:54:56Z 200.10 2012-03-18T11:54:59Z 202.00 2012-03-18T11:55:03Z 202.50 2012-03-18T11:55:13Z 203.00 2012-03-18T11:55:17Z 202.50 2012-03-18T11:55:20Z 203.00 2012-03-18T11:56:53Z 202.50 2012-03-18T11:56:58Z 203.00 2012-03-18T11:57:01Z 203.50 2012-03-18T11:57:08Z 202.00 2012-03-18T11:57:13Z 202.00 2012-03-18T11:57:20Z 201.50 2012-03-18T11:57:26Z 201.10 2012-03-18T11:57:34Z 201.10 2012-03-18T11:57:34Z 200.60 2012-03-18T11:57:41Z 200.10 2012-03-18T11:57:48Z 199.10 2012-03-18T11:57:54Z 198.20 2012-03-18T11:58:02Z 197.70 2012-03-18T11:58:04Z 197.70 2012-03-18T11:58:07Z 198.20 2012-03-18T11:58:11Z 199.10 2012-03-18T11:58:14Z 199.60 2012-03-18T11:58:18Z 199.60 2012-03-18T11:58:25Z 196.70 2012-03-18T11:58:32Z 194.30 2012-03-18T11:58:39Z 191.90 2012-03-18T11:58:42Z 185.70 2012-03-18T11:58:49Z 183.30 2012-03-18T11:58:54Z 182.80 2012-03-18T11:58:58Z 182.30 2012-03-18T11:58:58Z 181.30 2012-03-18T11:59:05Z 181.30 2012-03-18T11:59:12Z 180.40 2012-03-18T11:59:19Z 179.40 2012-03-18T11:59:26Z 179.40 2012-03-18T11:59:31Z 178.90 2012-03-18T11:59:33Z 179.90 2012-03-18T11:59:38Z 182.30 2012-03-18T11:59:45Z 180.40 2012-03-18T11:59:50Z 178.50 2012-03-18T11:59:59Z 179.90 2012-03-18T12:00:04Z 180.40 2012-03-18T12:00:09Z 176.10 2012-03-18T12:00:16Z 177.50 2012-03-18T12:00:23Z 173.20 2012-03-18T12:00:30Z 173.20 2012-03-18T12:00:32Z 171.70 2012-03-18T12:00:35Z 171.30 2012-03-18T12:00:41Z 170.30 2012-03-18T12:00:44Z 169.80 2012-03-18T12:00:44Z 168.40 2012-03-18T12:00:49Z 167.40 2012-03-18T12:00:58Z 165.50 2012-03-18T12:01:03Z 165.50 2012-03-18T12:01:09Z 165.00 2012-03-18T12:01:14Z 165.50 2012-03-18T12:01:19Z 165.00 2012-03-18T12:01:24Z 163.60 2012-03-18T12:01:31Z 163.10 2012-03-18T12:01:35Z 162.60 2012-03-18T12:01:40Z 162.60 2012-03-18T12:01:40Z 162.60 2012-03-18T12:01:45Z 162.60 2012-03-18T12:01:52Z 163.60 2012-03-18T12:01:59Z 164.50 2012-03-18T12:02:06Z 165.00 2012-03-18T12:02:13Z 164.50 2012-03-18T12:02:15Z 163.60 2012-03-18T12:02:18Z 162.10 2012-03-18T12:02:25Z 161.20 2012-03-18T12:02:32Z 160.70 2012-03-18T12:02:36Z 160.70 2012-03-18T12:02:36Z 160.70 2012-03-18T12:02:43Z 160.20 2012-03-18T12:02:50Z 159.70 2012-03-18T12:02:57Z 159.20 2012-03-18T12:03:07Z 158.80 2012-03-18T12:03:14Z 158.30 2012-03-18T12:03:21Z 157.30 2012-03-18T12:03:31Z 156.40 2012-03-18T12:03:40Z 156.40 2012-03-18T12:03:45Z 155.40 2012-03-18T12:03:51Z 153.90 2012-03-18T12:03:54Z 152.00 2012-03-18T12:03:59Z 152.00 2012-03-18T12:04:01Z 152.00 2012-03-18T12:04:05Z 151.50 2012-03-18T12:04:10Z 151.10 2012-03-18T12:04:18Z 150.10 2012-03-18T12:04:25Z 150.10 2012-03-18T12:04:32Z 149.60 2012-03-18T12:04:36Z 149.60 2012-03-18T12:04:43Z 148.70 2012-03-18T12:04:50Z 149.10 2012-03-18T12:04:55Z 149.10 2012-03-18T12:04:57Z 149.60 2012-03-18T12:05:02Z 151.10 2012-03-18T12:05:09Z 152.50 2012-03-18T12:05:16Z 151.50 2012-03-18T12:05:25Z 150.60 2012-03-18T12:05:28Z 150.10 2012-03-18T12:05:33Z 150.60 2012-03-18T12:05:35Z 150.10 2012-03-18T12:05:39Z 150.10 2012-03-18T12:05:42Z 150.10 2012-03-18T12:05:47Z 148.70 2012-03-18T12:05:53Z 147.70 2012-03-18T12:06:00Z 147.70 2012-03-18T12:06:01Z 147.20 2012-03-18T12:06:08Z 146.70 2012-03-18T12:06:17Z 143.40 2012-03-18T12:06:24Z 143.90 2012-03-18T12:06:33Z 145.80 2012-03-18T12:06:38Z 147.70 2012-03-18T12:06:43Z 149.10 2012-03-18T12:06:48Z 149.60 2012-03-18T12:06:52Z 150.10 2012-03-18T12:06:55Z 149.60 2012-03-18T12:07:00Z 149.60 2012-03-18T12:07:02Z 148.70 2012-03-18T12:07:06Z 146.70 2012-03-18T12:07:13Z 145.80 2012-03-18T12:07:16Z 144.30 2012-03-18T12:07:23Z 142.40 2012-03-18T12:07:32Z 141.90 2012-03-18T12:07:39Z 141.50 2012-03-18T12:07:48Z 141.50 2012-03-18T12:07:49Z 141.90 2012-03-18T12:07:53Z 141.90 2012-03-18T12:07:56Z 141.90 2012-03-18T12:08:01Z 142.40 2012-03-18T12:08:07Z 142.40 2012-03-18T12:08:17Z 141.90 2012-03-18T12:08:21Z 141.90 2012-03-18T12:08:24Z 140.50 2012-03-18T12:08:29Z 139.50 2012-03-18T12:08:33Z 139.00 2012-03-18T12:08:38Z 139.00 2012-03-18T12:08:40Z 139.00 2012-03-18T12:08:45Z 138.60 2012-03-18T12:08:54Z 137.60 2012-03-18T12:09:01Z 136.60 2012-03-18T12:09:11Z 135.70 2012-03-18T12:09:23Z 134.70 2012-03-18T12:09:32Z 133.80 2012-03-18T12:09:39Z 131.80 2012-03-18T12:09:44Z 130.40 2012-03-18T12:09:46Z 130.90 2012-03-18T12:09:53Z 130.90 2012-03-18T12:10:00Z 131.80 2012-03-18T12:10:07Z 132.80 2012-03-18T12:10:14Z 133.80 2012-03-18T12:10:17Z 133.30 2012-03-18T12:10:21Z 132.80 2012-03-18T12:10:21Z 132.30 2012-03-18T12:10:24Z 131.40 2012-03-18T12:10:29Z 130.40 2012-03-18T12:10:36Z 129.00 2012-03-18T12:10:42Z 129.00 2012-03-18T12:10:49Z 129.00 2012-03-18T12:10:54Z 128.50 2012-03-18T12:11:01Z 128.00 2012-03-18T12:11:08Z 128.00 2012-03-18T12:11:15Z 127.50 2012-03-18T12:11:22Z 126.60 2012-03-18T12:11:27Z 125.60 2012-03-18T12:11:32Z 125.10 2012-03-18T12:11:41Z 125.10 2012-03-18T12:11:46Z 124.60 2012-03-18T12:11:48Z 124.10 2012-03-18T12:11:57Z 123.70 2012-03-18T12:12:00Z 122.70 2012-03-18T12:12:09Z 122.70 2012-03-18T12:12:14Z 121.70 2012-03-18T12:12:21Z 120.80 2012-03-18T12:12:30Z 120.80 2012-03-18T12:12:37Z 121.30 2012-03-18T12:12:42Z 121.70 2012-03-18T12:12:49Z 121.30 2012-03-18T12:12:56Z 119.30 2012-03-18T12:13:01Z 118.90 2012-03-18T12:13:05Z 120.30 2012-03-18T12:13:06Z 119.80 2012-03-18T12:13:06Z 119.30 2012-03-18T12:13:10Z 119.30 2012-03-18T12:13:15Z 119.30 2012-03-18T12:13:22Z 118.90 2012-03-18T12:13:29Z 118.40 2012-03-18T12:13:36Z 118.40 2012-03-18T12:13:43Z 117.90 2012-03-18T12:13:50Z 117.40 2012-03-18T12:13:55Z 116.90 2012-03-18T12:14:02Z 116.50 2012-03-18T12:14:09Z 116.00 2012-03-18T12:14:12Z 115.00 2012-03-18T12:14:21Z 114.10 2012-03-18T12:14:28Z 113.60 2012-03-18T12:14:35Z 113.10 2012-03-18T12:14:42Z 112.60 2012-03-18T12:14:49Z 113.10 2012-03-18T12:14:56Z 113.10 2012-03-18T12:15:03Z 113.10 2012-03-18T12:15:10Z 113.10 2012-03-18T12:15:12Z 112.60 2012-03-18T12:15:17Z 112.60 2012-03-18T12:15:26Z 111.20 2012-03-18T12:15:33Z 110.70 2012-03-18T12:15:38Z 110.20 2012-03-18T12:15:45Z 110.20 2012-03-18T12:15:48Z 109.20 2012-03-18T12:15:55Z 108.30 2012-03-18T12:16:04Z 108.30 2012-03-18T12:16:06Z 107.80 2012-03-18T12:16:13Z 107.30 2012-03-18T12:16:21Z 106.80 2012-03-18T12:16:28Z 106.40 2012-03-18T12:16:35Z 106.40 2012-03-18T12:16:42Z 105.90 2012-03-18T12:16:51Z 105.90 2012-03-18T12:16:58Z 104.90 2012-03-18T12:17:03Z 104.40 2012-03-18T12:17:10Z 104.00 2012-03-18T12:17:15Z 104.00 2012-03-18T12:17:17Z 104.00 2012-03-18T12:17:22Z 103.00 2012-03-18T12:17:26Z 104.40 2012-03-18T12:17:33Z 104.00 2012-03-18T12:17:35Z 104.00 2012-03-18T12:17:40Z 103.00 2012-03-18T12:17:48Z 102.00 2012-03-18T12:18:02Z 102.00 2012-03-18T12:18:04Z 101.60 2012-03-18T12:18:13Z 101.10 2012-03-18T12:18:18Z 101.10 2012-03-18T12:18:27Z 101.10 2012-03-18T12:18:34Z 100.60 2012-03-18T12:18:39Z 100.60 2012-03-18T12:18:41Z 99.60 2012-03-18T12:18:48Z 99.60 2012-03-18T12:18:56Z 99.60 2012-03-18T12:19:02Z 99.60 2012-03-18T12:19:09Z 99.60 2012-03-18T12:19:14Z 99.20 2012-03-18T12:19:21Z 98.70 2012-03-18T12:19:26Z 98.20 2012-03-18T12:19:33Z 97.70 2012-03-18T12:19:42Z 96.70 2012-03-18T12:19:49Z 96.70 2012-03-18T12:19:50Z 96.70 2012-03-18T12:19:59Z 97.20 2012-03-18T12:20:06Z 96.70 2012-03-18T12:20:08Z 97.20 2012-03-18T12:20:15Z 97.20 2012-03-18T12:20:22Z 97.70 2012-03-18T12:20:29Z 97.20 2012-03-18T12:20:37Z 97.20 2012-03-18T12:20:46Z 96.70 2012-03-18T12:20:53Z 96.30 2012-03-18T12:21:02Z 95.80 2012-03-18T12:21:09Z 95.80 2012-03-18T12:21:16Z 96.30 2012-03-18T12:21:23Z 95.30 2012-03-18T12:21:40Z 94.80 2012-03-18T12:21:51Z 95.30 2012-03-18T12:21:56Z 94.80 2012-03-18T12:22:03Z 94.30 2012-03-18T12:22:10Z 93.90 2012-03-18T12:22:17Z 92.90 2012-03-18T12:22:27Z 92.40 2012-03-18T12:22:36Z 91.90 2012-03-18T12:22:45Z 91.90 2012-03-18T12:22:53Z 91.90 2012-03-18T12:23:02Z 91.50 2012-03-18T12:23:14Z 91.90 2012-03-18T12:23:21Z 92.40 2012-03-18T12:23:28Z 91.00 2012-03-18T12:23:37Z 90.50 2012-03-18T12:23:47Z 90.50 2012-03-18T12:23:53Z 90.00 2012-03-18T12:23:56Z 90.00 2012-03-18T12:23:58Z 89.10 2012-03-18T12:24:03Z 87.60 2012-03-18T12:24:08Z 86.70 2012-03-18T12:24:15Z 85.70 2012-03-18T12:24:19Z 84.70 2012-03-18T12:24:24Z 85.20 2012-03-18T12:24:31Z 85.20 2012-03-18T12:24:43Z 85.20 2012-03-18T12:24:45Z 86.20 2012-03-18T12:24:48Z 86.20 2012-03-18T12:24:52Z 84.70 2012-03-18T12:24:59Z 84.30 2012-03-18T12:25:06Z 83.30 2012-03-18T12:25:11Z 83.30 2012-03-18T12:25:18Z 82.80 2012-03-18T12:25:25Z 82.30 2012-03-18T12:25:34Z 81.80 2012-03-18T12:25:42Z 81.80 2012-03-18T12:26:00Z 81.40 2012-03-18T12:26:07Z 80.90 2012-03-18T12:26:15Z 80.40 2012-03-18T12:26:24Z 80.40 2012-03-18T12:26:29Z 80.90 2012-03-18T12:26:33Z 81.40 2012-03-18T12:26:38Z 85.20 2012-03-18T12:26:43Z 85.70 2012-03-18T12:26:47Z 85.20 2012-03-18T12:26:47Z 86.70 2012-03-18T12:26:54Z 86.70 2012-03-18T12:26:57Z 86.70 2012-03-18T12:27:01Z 84.30 2012-03-18T12:27:09Z 82.80 2012-03-18T12:27:18Z 82.80 2012-03-18T12:27:20Z 81.40 2012-03-18T12:27:29Z 80.90 2012-03-18T12:27:36Z 80.90 2012-03-18T12:27:37Z 80.40 2012-03-18T12:27:41Z 79.90 2012-03-18T12:27:46Z 79.00 2012-03-18T12:27:49Z 79.00 2012-03-18T12:27:53Z 79.00 2012-03-18T12:27:56Z 79.00 2012-03-18T12:28:00Z 78.50 2012-03-18T12:28:02Z 78.50 2012-03-18T12:28:03Z 77.00 2012-03-18T12:28:09Z 76.60 2012-03-18T12:28:16Z 76.60 2012-03-18T12:28:24Z 77.00 2012-03-18T12:28:33Z 77.00 2012-03-18T12:28:42Z 77.00 2012-03-18T12:28:50Z 78.00 2012-03-18T12:28:59Z 79.00 2012-03-18T12:29:03Z 80.90 2012-03-18T12:29:10Z 84.30 2012-03-18T12:29:18Z 85.20 2012-03-18T12:29:24Z 84.70 2012-03-18T12:29:27Z 83.80 2012-03-18T12:29:36Z 81.80 2012-03-18T12:29:43Z 79.40 2012-03-18T12:29:50Z 76.60 2012-03-18T12:29:55Z 73.70 2012-03-18T12:30:00Z 72.70 2012-03-18T12:30:05Z 72.70 2012-03-18T12:30:12Z 74.20 2012-03-18T12:30:21Z 74.60 2012-03-18T12:30:31Z 74.60 2012-03-18T12:30:42Z 75.10 2012-03-18T12:30:51Z 75.10 2012-03-18T12:31:01Z 75.60 2012-03-18T12:31:13Z 75.60 2012-03-18T12:31:24Z 75.60 2012-03-18T12:31:32Z 75.60 2012-03-18T12:31:43Z 76.60 2012-03-18T12:31:52Z 77.00 2012-03-18T12:32:00Z 75.60 2012-03-18T12:32:07Z 73.70 2012-03-18T12:32:14Z 72.70 2012-03-18T12:32:21Z 71.80 2012-03-18T12:32:30Z 71.30 2012-03-18T12:32:35Z 71.30 2012-03-18T12:32:37Z 70.30 2012-03-18T12:32:44Z 73.70 2012-03-18T12:32:51Z 74.20 2012-03-18T12:32:58Z 72.70 2012-03-18T12:33:06Z 71.80 2012-03-18T12:33:13Z 71.30 2012-03-18T12:33:22Z 72.20 2012-03-18T12:33:29Z 72.20 2012-03-18T12:33:36Z 72.20 2012-03-18T12:33:43Z 72.20 2012-03-18T12:33:48Z 71.80 2012-03-18T12:33:59Z 71.30 2012-03-18T12:34:09Z 71.80 2012-03-18T12:34:14Z 70.30 2012-03-18T12:34:20Z 69.40 2012-03-18T12:34:23Z 68.90 2012-03-18T12:34:25Z 68.40 2012-03-18T12:34:32Z 67.90 2012-03-18T12:34:39Z 67.90 2012-03-18T12:34:47Z 69.40 2012-03-18T12:34:53Z 69.40 2012-03-18T12:34:58Z 69.80 2012-03-18T12:35:03Z 71.30 2012-03-18T12:35:10Z 71.30 2012-03-18T12:35:14Z 71.80 2012-03-18T12:35:19Z 71.30 2012-03-18T12:35:26Z 70.30 2012-03-18T12:35:31Z 68.90 2012-03-18T12:35:36Z 68.40 2012-03-18T12:35:38Z 66.90 2012-03-18T12:35:43Z 66.50 2012-03-18T12:35:50Z 66.50 2012-03-18T12:35:52Z 66.50 2012-03-18T12:35:54Z 66.50 2012-03-18T12:36:02Z 66.00 2012-03-18T12:36:11Z 66.90 2012-03-18T12:36:18Z 67.40 2012-03-18T12:36:23Z 67.40 2012-03-18T12:36:27Z 67.90 2012-03-18T12:36:36Z 67.90 2012-03-18T12:36:37Z 67.40 2012-03-18T12:36:44Z 67.40 2012-03-18T12:36:49Z 69.80 2012-03-18T12:36:55Z 71.80 2012-03-18T12:37:00Z 73.70 2012-03-18T12:37:07Z 75.10 2012-03-18T12:37:12Z 75.60 2012-03-18T12:37:17Z 75.10 2012-03-18T12:37:24Z 73.20 2012-03-18T12:37:31Z 72.20 2012-03-18T12:37:40Z 71.80 2012-03-18T12:37:49Z 72.20 2012-03-18T12:37:57Z 72.20 2012-03-18T12:38:04Z 72.20 2012-03-18T12:38:13Z 70.30 2012-03-18T12:38:20Z 66.90 2012-03-18T12:38:29Z 65.00 2012-03-18T12:38:34Z 64.50 2012-03-18T12:38:39Z 64.50 2012-03-18T12:38:43Z 65.00 2012-03-18T12:38:46Z 65.50 2012-03-18T12:38:50Z 65.50 2012-03-18T12:38:51Z 66.00 2012-03-18T12:38:58Z 66.00 2012-03-18T12:39:04Z 65.50 2012-03-18T12:39:11Z 65.00 2012-03-18T12:39:16Z 65.50 2012-03-18T12:39:21Z 66.50 2012-03-18T12:39:26Z 66.00 2012-03-18T12:39:28Z 67.90 2012-03-18T12:39:35Z 68.40 2012-03-18T12:39:42Z 68.40 2012-03-18T12:39:49Z 68.90 2012-03-18T12:39:56Z 69.80 2012-03-18T12:40:03Z 69.80 2012-03-18T12:40:06Z 69.80 2012-03-18T12:40:12Z 70.30 2012-03-18T12:40:17Z 69.80 2012-03-18T12:40:25Z 69.40 2012-03-18T12:40:27Z 68.40 2012-03-18T12:40:34Z 68.40 2012-03-18T12:40:34Z 67.90 2012-03-18T12:40:38Z 66.90 2012-03-18T12:40:46Z 66.90 2012-03-18T12:40:48Z 67.90 2012-03-18T12:40:50Z 68.90 2012-03-18T12:40:59Z 68.90 2012-03-18T12:41:00Z 69.80 2012-03-18T12:41:04Z 69.40 2012-03-18T12:41:09Z 80.40 2012-03-18T12:41:16Z 88.60 2012-03-18T12:41:21Z 96.70 2012-03-18T12:41:25Z 100.60 2012-03-18T12:41:30Z 107.80 2012-03-18T12:41:35Z 109.70 2012-03-18T12:41:40Z 109.70 2012-03-18T12:41:44Z 112.10 2012-03-18T12:41:49Z 112.60 2012-03-18T12:41:56Z 110.70 2012-03-18T12:42:03Z 106.40 2012-03-18T12:42:08Z 99.20 2012-03-18T12:42:13Z 99.20 2012-03-18T12:42:17Z 102.00 2012-03-18T12:42:24Z 102.00 2012-03-18T12:42:27Z 100.10 2012-03-18T12:42:31Z 94.80 2012-03-18T12:42:33Z