www.cicloide.com 15838 www.cicloide.com 15838 64.00 2013-10-19T08:36:11Z 64.00 2013-10-19T08:36:14Z 64.00 2013-10-19T08:37:03Z 64.00 2013-10-19T08:37:13Z 64.00 2013-10-19T08:37:21Z 55.00 2013-10-19T08:37:36Z 55.00 2013-10-19T08:37:43Z 55.00 2013-10-19T08:37:50Z 54.00 2013-10-19T08:37:56Z 56.00 2013-10-19T08:38:01Z 56.00 2013-10-19T08:38:06Z 57.00 2013-10-19T08:38:11Z 57.00 2013-10-19T08:38:14Z 59.00 2013-10-19T08:38:17Z 56.00 2013-10-19T08:38:21Z 61.00 2013-10-19T08:38:27Z 58.00 2013-10-19T08:38:32Z 59.00 2013-10-19T08:38:38Z 55.00 2013-10-19T08:38:44Z 55.00 2013-10-19T08:38:47Z 54.00 2013-10-19T08:38:53Z 54.00 2013-10-19T08:38:58Z 53.00 2013-10-19T08:39:03Z 58.00 2013-10-19T08:39:09Z 58.00 2013-10-19T08:39:12Z 58.00 2013-10-19T08:39:17Z 57.00 2013-10-19T08:39:22Z 56.00 2013-10-19T08:39:27Z 57.00 2013-10-19T08:39:33Z 56.00 2013-10-19T08:39:38Z 56.00 2013-10-19T08:39:44Z 55.00 2013-10-19T08:39:49Z 56.00 2013-10-19T08:39:55Z 54.00 2013-10-19T08:40:00Z 56.00 2013-10-19T08:40:05Z 55.00 2013-10-19T08:40:10Z 56.00 2013-10-19T08:40:13Z 57.00 2013-10-19T08:40:16Z 57.00 2013-10-19T08:40:19Z 57.00 2013-10-19T08:40:22Z 57.00 2013-10-19T08:40:28Z 56.00 2013-10-19T08:40:33Z 59.00 2013-10-19T08:40:40Z 58.00 2013-10-19T08:40:45Z 58.00 2013-10-19T08:40:48Z 58.00 2013-10-19T08:40:51Z 56.00 2013-10-19T08:40:58Z 56.00 2013-10-19T08:41:03Z 56.00 2013-10-19T08:41:06Z 57.00 2013-10-19T08:41:13Z 59.00 2013-10-19T08:41:19Z 58.00 2013-10-19T08:41:24Z 58.00 2013-10-19T08:41:28Z 57.00 2013-10-19T08:41:33Z 57.00 2013-10-19T08:41:38Z 54.00 2013-10-19T08:41:44Z 57.00 2013-10-19T08:41:50Z 53.00 2013-10-19T08:41:55Z 53.00 2013-10-19T08:42:01Z 52.00 2013-10-19T08:42:06Z 51.00 2013-10-19T08:42:12Z 58.00 2013-10-19T08:42:18Z 54.00 2013-10-19T08:42:24Z 54.00 2013-10-19T08:42:27Z 53.00 2013-10-19T08:42:33Z 54.00 2013-10-19T08:42:38Z 54.00 2013-10-19T08:42:41Z 52.00 2013-10-19T08:42:44Z 52.00 2013-10-19T08:42:48Z 53.00 2013-10-19T08:42:52Z 53.00 2013-10-19T08:42:57Z 55.00 2013-10-19T08:43:00Z 55.00 2013-10-19T08:43:03Z 54.00 2013-10-19T08:43:06Z 53.00 2013-10-19T08:43:10Z 53.00 2013-10-19T08:43:16Z 52.00 2013-10-19T08:43:21Z 55.00 2013-10-19T08:43:27Z 54.00 2013-10-19T08:43:33Z 54.00 2013-10-19T08:43:39Z 55.00 2013-10-19T08:43:44Z 57.00 2013-10-19T08:43:52Z 56.00 2013-10-19T08:43:58Z 54.00 2013-10-19T08:44:03Z 54.00 2013-10-19T08:44:08Z 55.00 2013-10-19T08:44:16Z 54.00 2013-10-19T08:44:21Z 57.00 2013-10-19T08:44:26Z 52.00 2013-10-19T08:44:33Z 54.00 2013-10-19T08:44:38Z 56.00 2013-10-19T08:44:43Z 55.00 2013-10-19T08:44:49Z 56.00 2013-10-19T08:44:55Z 56.00 2013-10-19T08:45:00Z 59.00 2013-10-19T08:45:03Z 58.00 2013-10-19T08:45:08Z 57.00 2013-10-19T08:45:14Z 55.00 2013-10-19T08:45:17Z 57.00 2013-10-19T08:45:20Z 58.00 2013-10-19T08:45:23Z 57.00 2013-10-19T08:45:29Z 56.00 2013-10-19T08:45:34Z 55.00 2013-10-19T08:45:40Z 53.00 2013-10-19T08:45:45Z 51.00 2013-10-19T08:45:51Z 53.00 2013-10-19T08:45:56Z 53.00 2013-10-19T08:46:03Z 53.00 2013-10-19T08:46:09Z 53.00 2013-10-19T08:46:17Z 52.00 2013-10-19T08:46:23Z 53.00 2013-10-19T08:46:28Z 54.00 2013-10-19T08:46:33Z 53.00 2013-10-19T08:46:38Z 54.00 2013-10-19T08:46:45Z 52.00 2013-10-19T08:46:51Z 52.00 2013-10-19T08:46:56Z 49.00 2013-10-19T08:47:02Z 49.00 2013-10-19T08:47:05Z 51.00 2013-10-19T08:47:10Z 52.00 2013-10-19T08:47:13Z 52.00 2013-10-19T08:47:16Z 54.00 2013-10-19T08:47:21Z 54.00 2013-10-19T08:47:27Z 56.00 2013-10-19T08:47:30Z 54.00 2013-10-19T08:47:35Z 54.00 2013-10-19T08:47:40Z 54.00 2013-10-19T08:47:45Z 55.00 2013-10-19T08:47:50Z 57.00 2013-10-19T08:47:56Z 53.00 2013-10-19T08:48:03Z 54.00 2013-10-19T08:48:08Z 54.00 2013-10-19T08:48:11Z 55.00 2013-10-19T08:48:16Z 55.00 2013-10-19T08:48:22Z 55.00 2013-10-19T08:48:25Z 54.00 2013-10-19T08:48:31Z 53.00 2013-10-19T08:48:34Z 55.00 2013-10-19T08:48:40Z 54.00 2013-10-19T08:48:46Z 56.00 2013-10-19T08:48:49Z 54.00 2013-10-19T08:48:52Z 52.00 2013-10-19T08:48:55Z 51.00 2013-10-19T08:48:58Z 53.00 2013-10-19T08:49:03Z 52.00 2013-10-19T08:49:06Z 53.00 2013-10-19T08:49:09Z 52.00 2013-10-19T08:49:14Z 55.00 2013-10-19T08:49:20Z 54.00 2013-10-19T08:49:25Z 55.00 2013-10-19T08:49:31Z 53.00 2013-10-19T08:49:36Z 52.00 2013-10-19T08:49:42Z 52.00 2013-10-19T08:49:45Z 52.00 2013-10-19T08:49:48Z 53.00 2013-10-19T08:49:51Z 53.00 2013-10-19T08:49:55Z 51.00 2013-10-19T08:49:58Z 52.00 2013-10-19T08:50:04Z 52.00 2013-10-19T08:50:07Z 51.00 2013-10-19T08:50:13Z 51.00 2013-10-19T08:50:16Z 50.00 2013-10-19T08:50:22Z 51.00 2013-10-19T08:50:27Z 52.00 2013-10-19T08:50:33Z 52.00 2013-10-19T08:50:36Z 51.00 2013-10-19T08:50:42Z 52.00 2013-10-19T08:50:48Z 54.00 2013-10-19T08:50:54Z 57.00 2013-10-19T08:50:59Z 54.00 2013-10-19T08:51:05Z 52.00 2013-10-19T08:51:08Z 51.00 2013-10-19T08:51:14Z 49.00 2013-10-19T08:51:20Z 52.00 2013-10-19T08:51:26Z 50.00 2013-10-19T08:51:29Z 53.00 2013-10-19T08:51:34Z 53.00 2013-10-19T08:51:37Z 52.00 2013-10-19T08:51:40Z 51.00 2013-10-19T08:51:46Z 53.00 2013-10-19T08:51:49Z 56.00 2013-10-19T08:51:54Z 60.00 2013-10-19T08:51:57Z 56.00 2013-10-19T08:52:02Z 59.00 2013-10-19T08:52:09Z 60.00 2013-10-19T08:52:14Z 59.00 2013-10-19T08:52:19Z 59.00 2013-10-19T08:52:25Z 63.00 2013-10-19T08:52:30Z 64.00 2013-10-19T08:52:36Z 66.00 2013-10-19T08:52:41Z 59.00 2013-10-19T08:52:47Z 56.00 2013-10-19T08:52:53Z 58.00 2013-10-19T08:52:56Z 58.00 2013-10-19T08:52:59Z 57.00 2013-10-19T08:53:02Z 55.00 2013-10-19T08:53:05Z 58.00 2013-10-19T08:53:10Z 58.00 2013-10-19T08:53:13Z 57.00 2013-10-19T08:53:19Z 56.00 2013-10-19T08:53:22Z 56.00 2013-10-19T08:53:25Z 59.00 2013-10-19T08:53:28Z 59.00 2013-10-19T08:53:31Z 57.00 2013-10-19T08:53:34Z 57.00 2013-10-19T08:53:40Z 58.00 2013-10-19T08:53:43Z 58.00 2013-10-19T08:53:48Z 58.00 2013-10-19T08:53:51Z 58.00 2013-10-19T08:53:54Z 59.00 2013-10-19T08:54:01Z 59.00 2013-10-19T08:54:06Z 56.00 2013-10-19T08:54:11Z 55.00 2013-10-19T08:54:14Z 55.00 2013-10-19T08:54:17Z 53.00 2013-10-19T08:54:22Z 50.00 2013-10-19T08:54:28Z 52.00 2013-10-19T08:54:34Z 54.00 2013-10-19T08:54:37Z 50.00 2013-10-19T08:54:42Z 51.00 2013-10-19T08:54:45Z 51.00 2013-10-19T08:54:50Z 49.00 2013-10-19T08:54:56Z 50.00 2013-10-19T08:55:02Z 56.00 2013-10-19T08:55:08Z 58.00 2013-10-19T08:55:13Z 58.00 2013-10-19T08:55:19Z 56.00 2013-10-19T08:55:22Z 55.00 2013-10-19T08:55:25Z 57.00 2013-10-19T08:55:28Z 58.00 2013-10-19T08:55:31Z 57.00 2013-10-19T08:55:34Z 55.00 2013-10-19T08:55:37Z 56.00 2013-10-19T08:55:40Z 57.00 2013-10-19T08:55:46Z 55.00 2013-10-19T08:55:52Z 56.00 2013-10-19T08:55:55Z 56.00 2013-10-19T08:56:00Z 62.00 2013-10-19T08:56:05Z 60.00 2013-10-19T08:56:11Z 62.00 2013-10-19T08:56:17Z 62.00 2013-10-19T08:56:22Z 57.00 2013-10-19T08:56:25Z 58.00 2013-10-19T08:56:32Z 58.00 2013-10-19T08:56:39Z 60.00 2013-10-19T08:56:44Z 63.00 2013-10-19T08:56:47Z 69.00 2013-10-19T08:56:53Z 65.00 2013-10-19T08:56:56Z 57.00 2013-10-19T08:57:02Z 56.00 2013-10-19T08:57:07Z 53.00 2013-10-19T08:57:13Z 53.00 2013-10-19T08:57:16Z 52.00 2013-10-19T08:57:19Z 54.00 2013-10-19T08:57:25Z 53.00 2013-10-19T08:57:31Z 52.00 2013-10-19T08:57:36Z 54.00 2013-10-19T08:57:42Z 52.00 2013-10-19T08:57:48Z 51.00 2013-10-19T08:57:53Z 53.00 2013-10-19T08:57:59Z 52.00 2013-10-19T08:58:04Z 54.00 2013-10-19T08:58:10Z 54.00 2013-10-19T08:58:13Z 54.00 2013-10-19T08:58:16Z 53.00 2013-10-19T08:58:19Z 53.00 2013-10-19T08:58:22Z 52.00 2013-10-19T08:58:25Z 53.00 2013-10-19T08:58:28Z 55.00 2013-10-19T08:58:31Z 55.00 2013-10-19T08:58:37Z 54.00 2013-10-19T08:58:40Z 57.00 2013-10-19T08:58:46Z 55.00 2013-10-19T08:58:52Z 59.00 2013-10-19T08:58:55Z 58.00 2013-10-19T08:59:01Z 57.00 2013-10-19T08:59:04Z 59.00 2013-10-19T08:59:09Z 59.00 2013-10-19T08:59:15Z 57.00 2013-10-19T08:59:21Z 57.00 2013-10-19T08:59:28Z 57.00 2013-10-19T08:59:34Z 57.00 2013-10-19T08:59:40Z 58.00 2013-10-19T08:59:45Z 60.00 2013-10-19T08:59:51Z 60.00 2013-10-19T08:59:57Z 59.00 2013-10-19T09:00:02Z 57.00 2013-10-19T09:00:08Z 59.00 2013-10-19T09:00:13Z 59.00 2013-10-19T09:00:16Z 59.00 2013-10-19T09:00:21Z 58.00 2013-10-19T09:00:27Z 57.00 2013-10-19T09:00:30Z 58.00 2013-10-19T09:00:35Z 57.00 2013-10-19T09:00:40Z 60.00 2013-10-19T09:00:45Z 59.00 2013-10-19T09:00:48Z 56.00 2013-10-19T09:00:51Z 55.00 2013-10-19T09:00:58Z 56.00 2013-10-19T09:01:04Z 57.00 2013-10-19T09:01:10Z 57.00 2013-10-19T09:01:16Z 58.00 2013-10-19T09:01:22Z 58.00 2013-10-19T09:01:25Z 57.00 2013-10-19T09:01:30Z 57.00 2013-10-19T09:01:33Z 56.00 2013-10-19T09:01:38Z 55.00 2013-10-19T09:01:44Z 54.00 2013-10-19T09:01:52Z 55.00 2013-10-19T09:01:57Z 59.00 2013-10-19T09:02:03Z 57.00 2013-10-19T09:02:08Z 57.00 2013-10-19T09:02:13Z 56.00 2013-10-19T09:02:19Z 56.00 2013-10-19T09:02:25Z 54.00 2013-10-19T09:02:31Z 54.00 2013-10-19T09:02:36Z 55.00 2013-10-19T09:02:42Z 55.00 2013-10-19T09:02:47Z 56.00 2013-10-19T09:02:52Z 56.00 2013-10-19T09:02:56Z 56.00 2013-10-19T09:02:59Z 56.00 2013-10-19T09:03:05Z 57.00 2013-10-19T09:03:10Z 58.00 2013-10-19T09:03:15Z 58.00 2013-10-19T09:03:18Z 56.00 2013-10-19T09:03:21Z 56.00 2013-10-19T09:03:27Z 56.00 2013-10-19T09:03:33Z 55.00 2013-10-19T09:03:40Z 49.00 2013-10-19T09:03:47Z 52.00 2013-10-19T09:03:53Z 53.00 2013-10-19T09:03:56Z 55.00 2013-10-19T09:03:59Z 55.00 2013-10-19T09:04:02Z 54.00 2013-10-19T09:04:07Z 51.00 2013-10-19T09:04:13Z 54.00 2013-10-19T09:04:19Z 55.00 2013-10-19T09:04:22Z 53.00 2013-10-19T09:04:27Z 55.00 2013-10-19T09:04:33Z 57.00 2013-10-19T09:04:36Z 55.00 2013-10-19T09:04:41Z 52.00 2013-10-19T09:04:47Z 50.00 2013-10-19T09:04:53Z 50.00 2013-10-19T09:04:58Z 49.00 2013-10-19T09:05:01Z 50.00 2013-10-19T09:05:06Z 52.00 2013-10-19T09:05:09Z 52.00 2013-10-19T09:05:17Z 53.00 2013-10-19T09:05:22Z 53.00 2013-10-19T09:05:25Z 56.00 2013-10-19T09:05:30Z 56.00 2013-10-19T09:05:35Z 56.00 2013-10-19T09:05:41Z 56.00 2013-10-19T09:05:46Z 56.00 2013-10-19T09:05:52Z 57.00 2013-10-19T09:05:57Z 57.00 2013-10-19T09:06:03Z 57.00 2013-10-19T09:06:08Z 55.00 2013-10-19T09:06:13Z 55.00 2013-10-19T09:06:19Z 52.00 2013-10-19T09:06:24Z 51.00 2013-10-19T09:06:31Z 53.00 2013-10-19T09:06:36Z 55.00 2013-10-19T09:06:39Z 54.00 2013-10-19T09:06:42Z 54.00 2013-10-19T09:06:46Z 52.00 2013-10-19T09:06:54Z 50.00 2013-10-19T09:06:59Z 53.00 2013-10-19T09:07:04Z 53.00 2013-10-19T09:07:07Z 53.00 2013-10-19T09:07:13Z 54.00 2013-10-19T09:07:16Z 53.00 2013-10-19T09:07:21Z 50.00 2013-10-19T09:07:24Z 50.00 2013-10-19T09:07:30Z 52.00 2013-10-19T09:07:37Z 51.00 2013-10-19T09:07:42Z 50.00 2013-10-19T09:07:47Z 51.00 2013-10-19T09:07:55Z 53.00 2013-10-19T09:08:00Z 54.00 2013-10-19T09:08:03Z 55.00 2013-10-19T09:08:07Z 54.00 2013-10-19T09:08:13Z 67.00 2013-10-19T09:08:19Z 61.00 2013-10-19T09:08:26Z 56.00 2013-10-19T09:08:31Z 58.00 2013-10-19T09:08:37Z 59.00 2013-10-19T09:08:42Z 58.00 2013-10-19T09:08:47Z 58.00 2013-10-19T09:08:53Z 60.00 2013-10-19T09:08:59Z 66.00 2013-10-19T09:09:05Z 62.00 2013-10-19T09:09:08Z 71.00 2013-10-19T09:09:14Z 70.00 2013-10-19T09:09:20Z 67.00 2013-10-19T09:09:23Z 65.00 2013-10-19T09:09:27Z 69.00 2013-10-19T09:09:30Z 70.00 2013-10-19T09:09:33Z 65.00 2013-10-19T09:09:36Z 66.00 2013-10-19T09:09:41Z 65.00 2013-10-19T09:09:47Z 72.00 2013-10-19T09:09:53Z 69.00 2013-10-19T09:09:57Z 67.00 2013-10-19T09:10:02Z 68.00 2013-10-19T09:10:08Z 70.00 2013-10-19T09:10:12Z 69.00 2013-10-19T09:10:15Z 73.00 2013-10-19T09:10:21Z 70.00 2013-10-19T09:10:26Z 66.00 2013-10-19T09:10:32Z 63.00 2013-10-19T09:10:38Z 62.00 2013-10-19T09:10:45Z 55.00 2013-10-19T09:10:50Z 59.00 2013-10-19T09:10:56Z 63.00 2013-10-19T09:11:01Z 57.00 2013-10-19T09:11:06Z 57.00 2013-10-19T09:11:11Z 58.00 2013-10-19T09:11:14Z 58.00 2013-10-19T09:11:17Z 59.00 2013-10-19T09:11:20Z 59.00 2013-10-19T09:11:25Z 61.00 2013-10-19T09:11:31Z 60.00 2013-10-19T09:11:36Z 59.00 2013-10-19T09:11:42Z 61.00 2013-10-19T09:11:47Z 61.00 2013-10-19T09:11:55Z 63.00 2013-10-19T09:12:00Z 65.00 2013-10-19T09:12:05Z 62.00 2013-10-19T09:12:11Z 61.00 2013-10-19T09:12:17Z 60.00 2013-10-19T09:12:24Z 63.00 2013-10-19T09:12:30Z 62.00 2013-10-19T09:12:33Z 65.00 2013-10-19T09:12:39Z 64.00 2013-10-19T09:12:44Z 67.00 2013-10-19T09:12:49Z 66.00 2013-10-19T09:12:54Z 66.00 2013-10-19T09:12:57Z 65.00 2013-10-19T09:13:00Z 65.00 2013-10-19T09:13:03Z 66.00 2013-10-19T09:13:09Z 66.00 2013-10-19T09:13:14Z 65.00 2013-10-19T09:13:20Z 66.00 2013-10-19T09:13:23Z 67.00 2013-10-19T09:13:28Z 63.00 2013-10-19T09:13:31Z 63.00 2013-10-19T09:13:34Z 69.00 2013-10-19T09:13:38Z 65.00 2013-10-19T09:13:41Z 67.00 2013-10-19T09:13:45Z 68.00 2013-10-19T09:13:50Z 68.00 2013-10-19T09:13:56Z 66.00 2013-10-19T09:14:01Z 64.00 2013-10-19T09:14:07Z 63.00 2013-10-19T09:14:12Z 70.00 2013-10-19T09:14:19Z 69.00 2013-10-19T09:14:24Z 65.00 2013-10-19T09:14:30Z 64.00 2013-10-19T09:14:36Z 64.00 2013-10-19T09:14:39Z 68.00 2013-10-19T09:14:45Z 72.00 2013-10-19T09:14:50Z 70.00 2013-10-19T09:14:56Z 72.00 2013-10-19T09:15:02Z 74.00 2013-10-19T09:15:05Z 77.00 2013-10-19T09:15:11Z 73.00 2013-10-19T09:15:15Z 74.00 2013-10-19T09:15:21Z 77.00 2013-10-19T09:15:25Z 81.00 2013-10-19T09:15:30Z 79.00 2013-10-19T09:15:36Z 78.00 2013-10-19T09:15:41Z 80.00 2013-10-19T09:15:47Z 80.00 2013-10-19T09:15:53Z 79.00 2013-10-19T09:15:59Z 77.00 2013-10-19T09:16:02Z 77.00 2013-10-19T09:16:07Z 74.00 2013-10-19T09:16:12Z 75.00 2013-10-19T09:16:18Z 75.00 2013-10-19T09:16:24Z 75.00 2013-10-19T09:16:29Z 75.00 2013-10-19T09:16:34Z 75.00 2013-10-19T09:16:40Z 75.00 2013-10-19T09:16:45Z 74.00 2013-10-19T09:16:51Z 73.00 2013-10-19T09:16:57Z 73.00 2013-10-19T09:17:02Z 75.00 2013-10-19T09:17:08Z 75.00 2013-10-19T09:17:13Z 76.00 2013-10-19T09:17:16Z 78.00 2013-10-19T09:17:22Z 79.00 2013-10-19T09:17:28Z 80.00 2013-10-19T09:17:34Z 80.00 2013-10-19T09:17:37Z 82.00 2013-10-19T09:17:43Z 82.00 2013-10-19T09:17:46Z 82.00 2013-10-19T09:17:52Z 83.00 2013-10-19T09:17:58Z 84.00 2013-10-19T09:18:02Z 85.00 2013-10-19T09:18:07Z 85.00 2013-10-19T09:18:12Z 86.00 2013-10-19T09:18:17Z 85.00 2013-10-19T09:18:22Z 86.00 2013-10-19T09:18:28Z 84.00 2013-10-19T09:18:34Z 86.00 2013-10-19T09:18:40Z 87.00 2013-10-19T09:18:45Z 87.00 2013-10-19T09:18:51Z 86.00 2013-10-19T09:18:57Z 87.00 2013-10-19T09:19:03Z 97.00 2013-10-19T09:19:10Z 99.00 2013-10-19T09:19:15Z 101.00 2013-10-19T09:19:20Z 100.00 2013-10-19T09:19:26Z 104.00 2013-10-19T09:19:31Z 101.00 2013-10-19T09:19:37Z 101.00 2013-10-19T09:19:42Z 100.00 2013-10-19T09:19:48Z 98.00 2013-10-19T09:19:54Z 100.00 2013-10-19T09:20:02Z 103.00 2013-10-19T09:20:09Z 97.00 2013-10-19T09:20:15Z 90.00 2013-10-19T09:20:21Z 96.00 2013-10-19T09:20:26Z 96.00 2013-10-19T09:20:33Z 95.00 2013-10-19T09:20:39Z 91.00 2013-10-19T09:20:44Z 88.00 2013-10-19T09:20:47Z 96.00 2013-10-19T09:20:53Z 94.00 2013-10-19T09:20:58Z 95.00 2013-10-19T09:21:04Z 91.00 2013-10-19T09:21:07Z 87.00 2013-10-19T09:21:12Z 86.00 2013-10-19T09:21:15Z 85.00 2013-10-19T09:21:18Z 82.00 2013-10-19T09:21:24Z 83.00 2013-10-19T09:21:29Z 83.00 2013-10-19T09:21:35Z 81.00 2013-10-19T09:21:40Z 85.00 2013-10-19T09:21:45Z 81.00 2013-10-19T09:21:50Z 75.00 2013-10-19T09:21:56Z 71.00 2013-10-19T09:22:02Z 69.00 2013-10-19T09:22:08Z 70.00 2013-10-19T09:22:14Z 73.00 2013-10-19T09:22:20Z 74.00 2013-10-19T09:22:25Z 74.00 2013-10-19T09:22:28Z 75.00 2013-10-19T09:22:31Z 77.00 2013-10-19T09:22:36Z 90.00 2013-10-19T09:22:41Z 86.00 2013-10-19T09:22:46Z 84.00 2013-10-19T09:22:49Z 85.00 2013-10-19T09:22:52Z 82.00 2013-10-19T09:22:57Z 86.00 2013-10-19T09:23:03Z 86.00 2013-10-19T09:23:09Z 85.00 2013-10-19T09:23:14Z 87.00 2013-10-19T09:23:17Z 85.00 2013-10-19T09:23:20Z 84.00 2013-10-19T09:23:23Z 82.00 2013-10-19T09:23:26Z 85.00 2013-10-19T09:23:29Z 85.00 2013-10-19T09:23:32Z 80.00 2013-10-19T09:23:38Z 76.00 2013-10-19T09:23:44Z 77.00 2013-10-19T09:23:49Z 81.00 2013-10-19T09:23:54Z 82.00 2013-10-19T09:23:57Z 86.00 2013-10-19T09:24:03Z 85.00 2013-10-19T09:24:08Z 84.00 2013-10-19T09:24:11Z 84.00 2013-10-19T09:24:14Z 82.00 2013-10-19T09:24:20Z 77.00 2013-10-19T09:24:25Z 81.00 2013-10-19T09:24:31Z 82.00 2013-10-19T09:24:37Z 81.00 2013-10-19T09:24:42Z 83.00 2013-10-19T09:24:48Z 83.00 2013-10-19T09:24:51Z 84.00 2013-10-19T09:24:54Z 84.00 2013-10-19T09:24:57Z 83.00 2013-10-19T09:25:01Z 86.00 2013-10-19T09:25:04Z 87.00 2013-10-19T09:25:07Z 86.00 2013-10-19T09:25:12Z 86.00 2013-10-19T09:25:18Z 87.00 2013-10-19T09:25:24Z 90.00 2013-10-19T09:25:27Z 87.00 2013-10-19T09:25:32Z 87.00 2013-10-19T09:25:35Z 89.00 2013-10-19T09:25:38Z 88.00 2013-10-19T09:25:41Z 87.00 2013-10-19T09:25:46Z 87.00 2013-10-19T09:25:49Z 88.00 2013-10-19T09:25:52Z 90.00 2013-10-19T09:25:58Z 92.00 2013-10-19T09:26:03Z 88.00 2013-10-19T09:26:06Z 79.00 2013-10-19T09:26:09Z 81.00 2013-10-19T09:26:12Z 85.00 2013-10-19T09:26:17Z 83.00 2013-10-19T09:26:20Z 83.00 2013-10-19T09:26:25Z 83.00 2013-10-19T09:26:29Z 82.00 2013-10-19T09:26:35Z 82.00 2013-10-19T09:26:40Z 81.00 2013-10-19T09:26:45Z 83.00 2013-10-19T09:26:51Z 86.00 2013-10-19T09:26:57Z 84.00 2013-10-19T09:27:00Z 84.00 2013-10-19T09:27:05Z 84.00 2013-10-19T09:27:08Z 78.00 2013-10-19T09:27:13Z 75.00 2013-10-19T09:27:16Z 73.00 2013-10-19T09:27:19Z 75.00 2013-10-19T09:27:24Z 74.00 2013-10-19T09:27:30Z 72.00 2013-10-19T09:27:33Z 71.00 2013-10-19T09:27:38Z 71.00 2013-10-19T09:27:44Z 71.00 2013-10-19T09:27:52Z 71.00 2013-10-19T09:27:57Z 74.00 2013-10-19T09:28:03Z 71.00 2013-10-19T09:28:07Z 72.00 2013-10-19T09:28:12Z 70.00 2013-10-19T09:28:17Z 76.00 2013-10-19T09:28:20Z 75.00 2013-10-19T09:28:23Z 74.00 2013-10-19T09:28:26Z 71.00 2013-10-19T09:28:29Z 72.00 2013-10-19T09:28:34Z 74.00 2013-10-19T09:28:39Z 73.00 2013-10-19T09:28:42Z 75.00 2013-10-19T09:28:45Z 76.00 2013-10-19T09:28:48Z 78.00 2013-10-19T09:28:54Z 78.00 2013-10-19T09:28:57Z 76.00 2013-10-19T09:29:02Z 72.00 2013-10-19T09:29:09Z 75.00 2013-10-19T09:29:14Z 78.00 2013-10-19T09:29:17Z 77.00 2013-10-19T09:29:20Z 76.00 2013-10-19T09:29:23Z 74.00 2013-10-19T09:29:26Z 73.00 2013-10-19T09:29:31Z 74.00 2013-10-19T09:29:34Z 74.00 2013-10-19T09:29:37Z 74.00 2013-10-19T09:29:40Z 77.00 2013-10-19T09:29:46Z 75.00 2013-10-19T09:29:52Z 75.00 2013-10-19T09:29:58Z 76.00 2013-10-19T09:30:01Z 76.00 2013-10-19T09:30:06Z 76.00 2013-10-19T09:30:09Z 78.00 2013-10-19T09:30:15Z 78.00 2013-10-19T09:30:18Z 73.00 2013-10-19T09:30:24Z 74.00 2013-10-19T09:30:27Z 74.00 2013-10-19T09:30:32Z 75.00 2013-10-19T09:30:35Z 76.00 2013-10-19T09:30:38Z 75.00 2013-10-19T09:30:43Z 77.00 2013-10-19T09:30:46Z 80.00 2013-10-19T09:30:52Z 79.00 2013-10-19T09:30:55Z 78.00 2013-10-19T09:31:00Z 75.00 2013-10-19T09:31:06Z 78.00 2013-10-19T09:31:11Z 78.00 2013-10-19T09:31:14Z 79.00 2013-10-19T09:31:17Z 80.00 2013-10-19T09:31:22Z 82.00 2013-10-19T09:31:25Z 79.00 2013-10-19T09:31:30Z 80.00 2013-10-19T09:31:33Z 79.00 2013-10-19T09:31:36Z 77.00 2013-10-19T09:31:39Z 76.00 2013-10-19T09:31:44Z 77.00 2013-10-19T09:31:50Z 77.00 2013-10-19T09:31:53Z 72.00 2013-10-19T09:31:59Z 69.00 2013-10-19T09:32:05Z 65.00 2013-10-19T09:32:10Z 62.00 2013-10-19T09:32:16Z 58.00 2013-10-19T09:32:21Z 61.00 2013-10-19T09:32:27Z 62.00 2013-10-19T09:32:33Z 61.00 2013-10-19T09:32:37Z 65.00 2013-10-19T09:32:42Z 67.00 2013-10-19T09:32:47Z 67.00 2013-10-19T09:32:54Z 63.00 2013-10-19T09:32:59Z 60.00 2013-10-19T09:33:04Z 62.00 2013-10-19T09:33:10Z 61.00 2013-10-19T09:33:12Z 63.00 2013-10-19T09:33:16Z 65.00 2013-10-19T09:33:21Z 67.00 2013-10-19T09:33:24Z 69.00 2013-10-19T09:33:31Z 64.00 2013-10-19T09:33:37Z 59.00 2013-10-19T09:33:41Z 57.00 2013-10-19T09:33:47Z 61.00 2013-10-19T09:33:54Z 58.00 2013-10-19T09:33:59Z 60.00 2013-10-19T09:34:04Z 62.00 2013-10-19T09:34:09Z 63.00 2013-10-19T09:34:12Z 63.00 2013-10-19T09:34:18Z 65.00 2013-10-19T09:34:24Z 68.00 2013-10-19T09:34:30Z 68.00 2013-10-19T09:34:33Z 69.00 2013-10-19T09:34:38Z 71.00 2013-10-19T09:34:44Z 70.00 2013-10-19T09:34:47Z 66.00 2013-10-19T09:34:53Z 73.00 2013-10-19T09:34:59Z 68.00 2013-10-19T09:35:05Z 67.00 2013-10-19T09:35:08Z 69.00 2013-10-19T09:35:13Z 72.00 2013-10-19T09:35:19Z 69.00 2013-10-19T09:35:24Z 73.00 2013-10-19T09:35:27Z 73.00 2013-10-19T09:35:34Z 72.00 2013-10-19T09:35:42Z 73.00 2013-10-19T09:35:47Z 74.00 2013-10-19T09:35:53Z 73.00 2013-10-19T09:35:56Z 61.00 2013-10-19T09:36:02Z 61.00 2013-10-19T09:36:05Z 61.00 2013-10-19T09:36:10Z 64.00 2013-10-19T09:36:16Z 63.00 2013-10-19T09:36:21Z 60.00 2013-10-19T09:36:27Z 58.00 2013-10-19T09:36:30Z 56.00 2013-10-19T09:36:33Z 57.00 2013-10-19T09:36:36Z 57.00 2013-10-19T09:36:39Z 55.00 2013-10-19T09:36:45Z 57.00 2013-10-19T09:36:47Z 57.00 2013-10-19T09:36:53Z 57.00 2013-10-19T09:38:05Z 61.00 2013-10-19T09:38:05Z 61.00 2013-10-19T09:38:11Z 65.00 2013-10-19T09:38:16Z 55.00 2013-10-19T09:38:21Z 55.00 2013-10-19T09:38:24Z 58.00 2013-10-19T09:38:27Z 55.00 2013-10-19T09:38:33Z 56.00 2013-10-19T09:38:38Z 55.00 2013-10-19T09:38:44Z 51.00 2013-10-19T09:38:47Z 51.00 2013-10-19T09:38:53Z 47.00 2013-10-19T09:38:57Z 48.00 2013-10-19T09:39:02Z 48.00 2013-10-19T09:39:08Z 48.00 2013-10-19T09:39:11Z 53.00 2013-10-19T09:39:16Z 53.00 2013-10-19T09:39:19Z 52.00 2013-10-19T09:39:24Z 51.00 2013-10-19T09:39:30Z 54.00 2013-10-19T09:39:35Z 54.00 2013-10-19T09:39:41Z 52.00 2013-10-19T09:39:46Z 51.00 2013-10-19T09:39:53Z 53.00 2013-10-19T09:39:58Z 52.00 2013-10-19T09:40:04Z 54.00 2013-10-19T09:40:10Z 54.00 2013-10-19T09:40:16Z 53.00 2013-10-19T09:40:19Z 57.00 2013-10-19T09:40:25Z 71.00 2013-10-19T09:40:28Z 70.00 2013-10-19T09:40:35Z 70.00 2013-10-19T09:40:41Z 71.00 2013-10-19T09:40:44Z 72.00 2013-10-19T09:40:50Z 71.00 2013-10-19T09:40:55Z 71.00 2013-10-19T09:41:01Z 64.00 2013-10-19T09:41:04Z 64.00 2013-10-19T09:41:07Z 62.00 2013-10-19T09:41:13Z 61.00 2013-10-19T09:41:16Z 66.00 2013-10-19T09:41:22Z 63.00 2013-10-19T09:41:27Z 64.00 2013-10-19T09:41:34Z 62.00 2013-10-19T09:41:41Z 62.00 2013-10-19T09:45:14Z 55.00 2013-10-19T09:45:32Z 66.00 2013-10-19T09:46:08Z 64.00 2013-10-19T09:46:11Z 62.00 2013-10-19T09:46:19Z 67.00 2013-10-19T09:46:24Z 64.00 2013-10-19T09:46:30Z 68.00 2013-10-19T09:46:35Z 72.00 2013-10-19T09:46:43Z 68.00 2013-10-19T09:46:49Z 70.00 2013-10-19T09:46:56Z 70.00 2013-10-19T09:47:03Z 83.00 2013-10-19T09:47:11Z 84.00 2013-10-19T09:47:20Z 81.00 2013-10-19T09:47:31Z 81.00 2013-10-19T09:47:38Z 81.00 2013-10-19T09:47:38Z 81.00 2013-10-19T09:51:33Z 80.00 2013-10-19T09:51:33Z 76.00 2013-10-19T09:51:43Z 75.00 2013-10-19T09:51:49Z 74.00 2013-10-19T09:51:54Z 72.00 2013-10-19T09:51:59Z 72.00 2013-10-19T09:52:05Z 72.00 2013-10-19T09:52:08Z 66.00 2013-10-19T09:52:14Z 66.00 2013-10-19T09:52:21Z 62.00 2013-10-19T09:52:23Z 62.00 2013-10-19T09:52:28Z 62.00 2013-10-19T09:53:40Z 58.00 2013-10-19T09:53:40Z 58.00 2013-10-19T09:53:44Z 56.00 2013-10-19T09:53:48Z 58.00 2013-10-19T09:53:55Z 58.00 2013-10-19T09:53:58Z 56.00 2013-10-19T09:54:05Z 56.00 2013-10-19T09:54:11Z 57.00 2013-10-19T09:54:14Z 58.00 2013-10-19T09:54:17Z 61.00 2013-10-19T09:54:23Z 62.00 2013-10-19T09:54:26Z 64.00 2013-10-19T09:54:32Z 64.00 2013-10-19T09:54:35Z 64.00 2013-10-19T09:54:38Z 65.00 2013-10-19T09:54:43Z 65.00 2013-10-19T09:54:48Z 60.00 2013-10-19T09:54:54Z 60.00 2013-10-19T09:55:00Z 61.00 2013-10-19T09:55:05Z 62.00 2013-10-19T09:55:08Z 61.00 2013-10-19T09:55:11Z 66.00 2013-10-19T09:55:14Z 66.00 2013-10-19T09:55:19Z 61.00 2013-10-19T09:55:25Z 60.00 2013-10-19T09:55:31Z 59.00 2013-10-19T09:55:36Z 58.00 2013-10-19T09:55:39Z 60.00 2013-10-19T09:55:44Z 57.00 2013-10-19T09:55:50Z 58.00 2013-10-19T09:55:58Z 61.00 2013-10-19T09:56:03Z 57.00 2013-10-19T09:56:09Z 57.00 2013-10-19T09:56:12Z 57.00 2013-10-19T09:56:15Z 57.00 2013-10-19T09:56:23Z 59.00 2013-10-19T09:56:28Z 61.00 2013-10-19T09:56:33Z 57.00 2013-10-19T09:56:36Z 57.00 2013-10-19T09:56:39Z 54.00 2013-10-19T09:56:44Z 55.00 2013-10-19T09:56:49Z 58.00 2013-10-19T09:56:55Z 55.00 2013-10-19T09:57:01Z 56.00 2013-10-19T09:57:06Z 57.00 2013-10-19T09:57:09Z 58.00 2013-10-19T09:57:12Z 60.00 2013-10-19T09:57:15Z 62.00 2013-10-19T09:57:18Z 62.00 2013-10-19T09:57:21Z 64.00 2013-10-19T09:57:27Z 67.00 2013-10-19T09:57:33Z 67.00 2013-10-19T09:57:39Z 81.00 2013-10-19T09:58:44Z 85.00 2013-10-19T09:58:49Z 87.00 2013-10-19T09:58:55Z 82.00 2013-10-19T09:59:01Z 75.00 2013-10-19T09:59:07Z 73.00 2013-10-19T09:59:10Z 73.00 2013-10-19T09:59:15Z 75.00 2013-10-19T09:59:21Z 74.00 2013-10-19T09:59:27Z 76.00 2013-10-19T09:59:32Z 76.00 2013-10-19T09:59:38Z 76.00 2013-10-19T09:59:41Z 72.00 2013-10-19T09:59:46Z 72.00 2013-10-19T09:59:51Z 71.00 2013-10-19T09:59:56Z 73.00 2013-10-19T10:00:03Z 78.00 2013-10-19T10:00:08Z 82.00 2013-10-19T10:00:14Z 86.00 2013-10-19T10:00:19Z 88.00 2013-10-19T10:00:22Z 97.00 2013-10-19T10:00:27Z 100.00 2013-10-19T10:00:32Z 98.00 2013-10-19T10:00:38Z 95.00 2013-10-19T10:00:44Z 87.00 2013-10-19T10:00:50Z 86.00 2013-10-19T10:00:55Z 86.00 2013-10-19T10:01:01Z 78.00 2013-10-19T10:01:08Z 78.00 2013-10-19T10:01:13Z 77.00 2013-10-19T10:01:19Z 76.00 2013-10-19T10:01:22Z 75.00 2013-10-19T10:01:25Z 72.00 2013-10-19T10:01:28Z 70.00 2013-10-19T10:01:34Z 71.00 2013-10-19T10:01:40Z 69.00 2013-10-19T10:01:47Z 69.00 2013-10-19T10:01:53Z 66.00 2013-10-19T10:01:58Z 69.00 2013-10-19T10:02:04Z 65.00 2013-10-19T10:02:10Z 60.00 2013-10-19T10:02:16Z 64.00 2013-10-19T10:02:22Z 68.00 2013-10-19T10:02:25Z 68.00 2013-10-19T10:02:30Z 68.00 2013-10-19T10:02:36Z 67.00 2013-10-19T10:02:40Z 65.00 2013-10-19T10:02:46Z 63.00 2013-10-19T10:02:52Z 62.00 2013-10-19T10:02:55Z 62.00 2013-10-19T10:03:01Z 63.00 2013-10-19T10:03:07Z 64.00 2013-10-19T10:03:13Z 65.00 2013-10-19T10:03:19Z 59.00 2013-10-19T10:03:24Z 60.00 2013-10-19T10:03:30Z 65.00 2013-10-19T10:03:35Z 67.00 2013-10-19T10:03:40Z 67.00 2013-10-19T10:03:46Z 65.00 2013-10-19T10:03:51Z 65.00 2013-10-19T10:03:57Z 67.00 2013-10-19T10:04:03Z 69.00 2013-10-19T10:04:09Z 68.00 2013-10-19T10:04:16Z 66.00 2013-10-19T10:04:21Z 70.00 2013-10-19T10:04:26Z 70.00 2013-10-19T10:04:32Z 70.00 2013-10-19T10:04:39Z 69.00 2013-10-19T10:04:45Z 68.00 2013-10-19T10:04:50Z 67.00 2013-10-19T10:04:53Z 69.00 2013-10-19T10:04:59Z 67.00 2013-10-19T10:05:02Z 68.00 2013-10-19T10:05:07Z 67.00 2013-10-19T10:05:13Z 67.00 2013-10-19T10:05:16Z 69.00 2013-10-19T10:05:21Z 70.00 2013-10-19T10:05:26Z 66.00 2013-10-19T10:05:32Z 68.00 2013-10-19T10:05:37Z 68.00 2013-10-19T10:05:43Z 70.00 2013-10-19T10:05:49Z 69.00 2013-10-19T10:05:54Z 70.00 2013-10-19T10:05:57Z 70.00 2013-10-19T10:06:00Z 69.00 2013-10-19T10:06:06Z 70.00 2013-10-19T10:06:12Z 71.00 2013-10-19T10:06:17Z 71.00 2013-10-19T10:06:22Z 68.00 2013-10-19T10:06:27Z 67.00 2013-10-19T10:06:32Z 68.00 2013-10-19T10:06:38Z 71.00 2013-10-19T10:06:41Z 71.00 2013-10-19T10:06:46Z 69.00 2013-10-19T10:06:49Z 69.00 2013-10-19T10:06:54Z 69.00 2013-10-19T10:06:57Z 73.00 2013-10-19T10:07:05Z 74.00 2013-10-19T10:07:11Z 75.00 2013-10-19T10:07:16Z 77.00 2013-10-19T10:07:22Z 75.00 2013-10-19T10:07:29Z 74.00 2013-10-19T10:07:34Z 74.00 2013-10-19T10:07:37Z 75.00 2013-10-19T10:07:42Z 76.00 2013-10-19T10:07:48Z 75.00 2013-10-19T10:07:51Z 73.00 2013-10-19T10:07:57Z 71.00 2013-10-19T10:08:01Z 73.00 2013-10-19T10:08:07Z 69.00 2013-10-19T10:08:12Z 72.00 2013-10-19T10:08:15Z 70.00 2013-10-19T10:08:20Z 67.00 2013-10-19T10:08:26Z 66.00 2013-10-19T10:08:31Z 68.00 2013-10-19T10:08:36Z 68.00 2013-10-19T10:08:42Z 69.00 2013-10-19T10:08:45Z 69.00 2013-10-19T10:08:50Z 69.00 2013-10-19T10:08:55Z 70.00 2013-10-19T10:09:01Z 69.00 2013-10-19T10:09:06Z 68.00 2013-10-19T10:09:11Z 67.00 2013-10-19T10:09:19Z 67.00 2013-10-19T10:09:24Z 67.00 2013-10-19T10:09:27Z 65.00 2013-10-19T10:09:30Z 66.00 2013-10-19T10:09:36Z 68.00 2013-10-19T10:09:42Z 67.00 2013-10-19T10:09:45Z 68.00 2013-10-19T10:09:48Z 66.00 2013-10-19T10:09:54Z 67.00 2013-10-19T10:09:59Z 72.00 2013-10-19T10:10:05Z 68.00 2013-10-19T10:10:10Z 69.00 2013-10-19T10:10:13Z 73.00 2013-10-19T10:10:18Z 74.00 2013-10-19T10:10:21Z 71.00 2013-10-19T10:10:27Z 71.00 2013-10-19T10:10:30Z 71.00 2013-10-19T10:10:35Z 72.00 2013-10-19T10:10:38Z 70.00 2013-10-19T10:10:41Z 72.00 2013-10-19T10:10:44Z 75.00 2013-10-19T10:10:48Z 78.00 2013-10-19T10:10:54Z 76.00 2013-10-19T10:11:01Z 76.00 2013-10-19T10:11:06Z 76.00 2013-10-19T10:11:11Z 77.00 2013-10-19T10:11:17Z 79.00 2013-10-19T10:11:22Z 75.00 2013-10-19T10:11:28Z 75.00 2013-10-19T10:11:33Z 77.00 2013-10-19T10:11:39Z 77.00 2013-10-19T10:11:43Z 76.00 2013-10-19T10:11:49Z 72.00 2013-10-19T10:11:56Z 71.00 2013-10-19T10:12:01Z 72.00 2013-10-19T10:12:05Z 71.00 2013-10-19T10:12:10Z 73.00 2013-10-19T10:12:18Z 70.00 2013-10-19T10:12:24Z 71.00 2013-10-19T10:12:30Z 72.00 2013-10-19T10:12:33Z 74.00 2013-10-19T10:12:38Z 75.00 2013-10-19T10:12:44Z 75.00 2013-10-19T10:12:49Z 74.00 2013-10-19T10:12:54Z 74.00 2013-10-19T10:12:57Z 74.00 2013-10-19T10:13:03Z 76.00 2013-10-19T10:13:08Z 77.00 2013-10-19T10:13:14Z 80.00 2013-10-19T10:13:18Z 80.00 2013-10-19T10:13:24Z 82.00 2013-10-19T10:13:29Z 82.00 2013-10-19T10:13:32Z 82.00 2013-10-19T10:13:38Z 80.00 2013-10-19T10:13:43Z 79.00 2013-10-19T10:13:49Z 78.00 2013-10-19T10:13:54Z 79.00 2013-10-19T10:13:59Z 78.00 2013-10-19T10:14:04Z 78.00 2013-10-19T10:14:07Z 78.00 2013-10-19T10:14:10Z 77.00 2013-10-19T10:14:15Z 74.00 2013-10-19T10:14:21Z 75.00 2013-10-19T10:14:26Z 75.00 2013-10-19T10:14:29Z 77.00 2013-10-19T10:14:36Z 78.00 2013-10-19T10:14:41Z 79.00 2013-10-19T10:14:44Z 80.00 2013-10-19T10:14:47Z 75.00 2013-10-19T10:14:53Z 75.00 2013-10-19T10:14:57Z 76.00 2013-10-19T10:15:02Z 72.00 2013-10-19T10:15:07Z 72.00 2013-10-19T10:15:12Z 76.00 2013-10-19T10:15:18Z 77.00 2013-10-19T10:15:23Z 74.00 2013-10-19T10:15:29Z 74.00 2013-10-19T10:15:35Z 73.00 2013-10-19T10:15:40Z 73.00 2013-10-19T10:15:46Z 74.00 2013-10-19T10:15:49Z 73.00 2013-10-19T10:15:52Z 73.00 2013-10-19T10:15:58Z 72.00 2013-10-19T10:16:04Z 70.00 2013-10-19T10:16:11Z 70.00 2013-10-19T10:16:16Z 70.00 2013-10-19T10:16:22Z 70.00 2013-10-19T10:16:26Z 69.00 2013-10-19T10:16:29Z 68.00 2013-10-19T10:16:32Z 64.00 2013-10-19T10:16:37Z 62.00 2013-10-19T10:16:42Z 63.00 2013-10-19T10:16:49Z 63.00 2013-10-19T10:16:54Z 63.00 2013-10-19T10:16:57Z 63.00 2013-10-19T10:17:03Z 64.00 2013-10-19T10:17:06Z 62.00 2013-10-19T10:17:09Z 62.00 2013-10-19T10:17:15Z 63.00 2013-10-19T10:17:20Z 62.00 2013-10-19T10:17:26Z 62.00 2013-10-19T10:17:33Z 64.00 2013-10-19T10:17:39Z 62.00 2013-10-19T10:17:42Z 63.00 2013-10-19T10:17:45Z 60.00 2013-10-19T10:17:48Z 62.00 2013-10-19T10:17:54Z 63.00 2013-10-19T10:17:59Z 61.00 2013-10-19T10:18:05Z 59.00 2013-10-19T10:18:11Z 60.00 2013-10-19T10:18:15Z 68.00 2013-10-19T10:18:21Z 65.00 2013-10-19T10:18:27Z 67.00 2013-10-19T10:18:34Z 69.00 2013-10-19T10:18:39Z 70.00 2013-10-19T10:18:42Z 72.00 2013-10-19T10:18:47Z 69.00 2013-10-19T10:18:53Z 69.00 2013-10-19T10:18:58Z 67.00 2013-10-19T10:19:04Z 68.00 2013-10-19T10:19:10Z 67.00 2013-10-19T10:19:13Z 65.00 2013-10-19T10:19:19Z 67.00 2013-10-19T10:19:22Z 66.00 2013-10-19T10:19:28Z 63.00 2013-10-19T10:19:33Z 62.00 2013-10-19T10:19:39Z 61.00 2013-10-19T10:19:42Z 66.00 2013-10-19T10:19:47Z 61.00 2013-10-19T10:19:52Z 57.00 2013-10-19T10:19:57Z 59.00 2013-10-19T10:20:00Z 60.00 2013-10-19T10:20:03Z 64.00 2013-10-19T10:20:09Z 62.00 2013-10-19T10:20:16Z 63.00 2013-10-19T10:20:21Z 61.00 2013-10-19T10:20:26Z 60.00 2013-10-19T10:20:32Z 65.00 2013-10-19T10:20:35Z 65.00 2013-10-19T10:20:38Z 64.00 2013-10-19T10:20:44Z 70.00 2013-10-19T10:20:50Z 68.00 2013-10-19T10:20:56Z 69.00 2013-10-19T10:20:59Z 68.00 2013-10-19T10:21:02Z 70.00 2013-10-19T10:21:05Z 69.00 2013-10-19T10:21:08Z 67.00 2013-10-19T10:21:13Z 63.00 2013-10-19T10:21:18Z 63.00 2013-10-19T10:21:23Z 59.00 2013-10-19T10:21:30Z 60.00 2013-10-19T10:21:36Z 58.00 2013-10-19T10:21:41Z 59.00 2013-10-19T10:21:45Z 58.00 2013-10-19T10:21:51Z 59.00 2013-10-19T10:21:54Z 59.00 2013-10-19T10:21:59Z 60.00 2013-10-19T10:22:05Z 64.00 2013-10-19T10:22:11Z 64.00 2013-10-19T10:22:14Z 61.00 2013-10-19T10:22:19Z 60.00 2013-10-19T10:22:25Z 60.00 2013-10-19T10:22:30Z 61.00 2013-10-19T10:22:33Z 56.00 2013-10-19T10:22:36Z 57.00 2013-10-19T10:22:39Z 59.00 2013-10-19T10:22:44Z 59.00 2013-10-19T10:22:50Z 59.00 2013-10-19T10:22:53Z 62.00 2013-10-19T10:22:56Z 62.00 2013-10-19T10:23:01Z 63.00 2013-10-19T10:23:06Z 62.00 2013-10-19T10:23:09Z 62.00 2013-10-19T10:23:12Z 63.00 2013-10-19T10:23:18Z 62.00 2013-10-19T10:23:24Z 62.00 2013-10-19T10:23:30Z 63.00 2013-10-19T10:23:35Z 60.00 2013-10-19T10:23:41Z 63.00 2013-10-19T10:23:46Z 70.00 2013-10-19T10:23:52Z 63.00 2013-10-19T10:23:56Z 63.00 2013-10-19T10:24:02Z 63.00 2013-10-19T10:24:08Z 63.00 2013-10-19T10:24:14Z 64.00 2013-10-19T10:24:19Z 64.00 2013-10-19T10:24:25Z 64.00 2013-10-19T10:24:30Z 62.00 2013-10-19T10:24:36Z 63.00 2013-10-19T10:24:41Z 61.00 2013-10-19T10:24:47Z 61.00 2013-10-19T10:24:54Z 61.00 2013-10-19T10:25:00Z 62.00 2013-10-19T10:25:05Z 58.00 2013-10-19T10:25:11Z 59.00 2013-10-19T10:25:16Z 63.00 2013-10-19T10:25:24Z 63.00 2013-10-19T10:25:30Z 68.00 2013-10-19T10:25:34Z 66.00 2013-10-19T10:25:39Z 53.00 2013-10-19T10:25:45Z 55.00 2013-10-19T10:25:50Z 55.00 2013-10-19T10:25:53Z 59.00 2013-10-19T10:25:56Z 59.00 2013-10-19T10:25:59Z 60.00 2013-10-19T10:26:04Z 60.00 2013-10-19T10:26:07Z 55.00 2013-10-19T10:26:13Z 54.00 2013-10-19T10:26:19Z 52.00 2013-10-19T10:26:22Z 54.00 2013-10-19T10:26:25Z 65.00 2013-10-19T10:26:31Z 66.00 2013-10-19T10:26:38Z 65.00 2013-10-19T10:26:43Z 64.00 2013-10-19T10:26:49Z 64.00 2013-10-19T10:26:52Z 65.00 2013-10-19T10:26:55Z 63.00 2013-10-19T10:27:01Z 62.00 2013-10-19T10:27:06Z 58.00 2013-10-19T10:27:11Z 52.00 2013-10-19T10:27:16Z 49.00 2013-10-19T10:27:20Z 47.00 2013-10-19T10:27:26Z 52.00 2013-10-19T10:27:34Z 53.00 2013-10-19T10:27:40Z 49.00 2013-10-19T10:27:45Z 49.00 2013-10-19T10:27:51Z 50.00 2013-10-19T10:27:54Z 48.00 2013-10-19T10:27:59Z 48.00 2013-10-19T10:28:04Z 50.00 2013-10-19T10:28:07Z 50.00 2013-10-19T10:28:13Z 56.00 2013-10-19T10:28:19Z 57.00 2013-10-19T10:28:24Z 54.00 2013-10-19T10:28:27Z 55.00 2013-10-19T10:28:33Z 54.00 2013-10-19T10:28:38Z 52.00 2013-10-19T10:28:41Z 53.00 2013-10-19T10:28:44Z 52.00 2013-10-19T10:28:50Z 47.00 2013-10-19T10:28:56Z 45.00 2013-10-19T10:29:01Z 43.00 2013-10-19T10:29:07Z 42.00 2013-10-19T10:29:12Z 41.00 2013-10-19T10:29:15Z 44.00 2013-10-19T10:29:19Z 44.00 2013-10-19T10:29:24Z 45.00 2013-10-19T10:29:27Z 41.00 2013-10-19T10:29:33Z 45.00 2013-10-19T10:29:36Z 49.00 2013-10-19T10:29:43Z 51.00 2013-10-19T10:29:48Z 51.00 2013-10-19T10:29:54Z 48.00 2013-10-19T10:29:59Z 50.00 2013-10-19T10:30:05Z 50.00 2013-10-19T10:30:08Z 54.00 2013-10-19T10:30:14Z 52.00 2013-10-19T10:30:17Z 49.00 2013-10-19T10:30:22Z 53.00 2013-10-19T10:30:25Z 55.00 2013-10-19T10:30:30Z 56.00 2013-10-19T10:30:35Z 55.00 2013-10-19T10:30:38Z 56.00 2013-10-19T10:30:44Z 62.00 2013-10-19T10:30:50Z 59.00 2013-10-19T10:30:56Z 59.00 2013-10-19T10:30:59Z 61.00 2013-10-19T10:31:02Z 59.00 2013-10-19T10:31:07Z 58.00 2013-10-19T10:31:13Z 57.00 2013-10-19T10:31:16Z 56.00 2013-10-19T10:31:19Z 60.00 2013-10-19T10:31:25Z 60.00 2013-10-19T10:31:30Z 62.00 2013-10-19T10:31:33Z 59.00 2013-10-19T10:31:37Z 58.00 2013-10-19T10:31:42Z 58.00 2013-10-19T10:31:47Z 57.00 2013-10-19T10:31:53Z 56.00 2013-10-19T10:31:58Z 57.00 2013-10-19T10:32:04Z 58.00 2013-10-19T10:32:07Z 57.00 2013-10-19T10:32:10Z 57.00 2013-10-19T10:32:13Z 60.00 2013-10-19T10:32:18Z 62.00 2013-10-19T10:32:21Z 61.00 2013-10-19T10:32:26Z 61.00 2013-10-19T10:32:32Z 60.00 2013-10-19T10:32:37Z 60.00 2013-10-19T10:32:43Z 59.00 2013-10-19T10:32:48Z 58.00 2013-10-19T10:32:54Z 59.00 2013-10-19T10:33:00Z 57.00 2013-10-19T10:33:06Z 58.00 2013-10-19T10:33:12Z 54.00 2013-10-19T10:33:18Z 53.00 2013-10-19T10:33:23Z 54.00 2013-10-19T10:33:29Z 51.00 2013-10-19T10:33:35Z 52.00 2013-10-19T10:33:38Z 52.00 2013-10-19T10:33:42Z 54.00 2013-10-19T10:33:47Z 55.00 2013-10-19T10:33:52Z 56.00 2013-10-19T10:33:59Z 55.00 2013-10-19T10:34:05Z 53.00 2013-10-19T10:34:11Z 53.00 2013-10-19T10:34:14Z 53.00 2013-10-19T10:34:20Z 52.00 2013-10-19T10:34:26Z 56.00 2013-10-19T10:34:31Z 60.00 2013-10-19T10:34:37Z 60.00 2013-10-19T10:34:40Z 58.00 2013-10-19T10:34:43Z 58.00 2013-10-19T10:34:46Z 58.00 2013-10-19T10:34:52Z 55.00 2013-10-19T10:34:55Z 58.00 2013-10-19T10:34:58Z 59.00 2013-10-19T10:35:01Z 59.00 2013-10-19T10:35:04Z 61.00 2013-10-19T10:35:07Z 63.00 2013-10-19T10:35:13Z 60.00 2013-10-19T10:35:18Z 58.00 2013-10-19T10:35:21Z 54.00 2013-10-19T10:35:27Z 54.00 2013-10-19T10:35:30Z 61.00 2013-10-19T10:35:36Z 57.00 2013-10-19T10:35:43Z 57.00 2013-10-19T10:35:49Z 54.00 2013-10-19T10:35:56Z 51.00 2013-10-19T10:36:02Z 51.00 2013-10-19T10:36:07Z 52.00 2013-10-19T10:36:12Z 55.00 2013-10-19T10:36:15Z 50.00 2013-10-19T10:36:20Z 54.00 2013-10-19T10:36:26Z 55.00 2013-10-19T10:36:30Z 54.00 2013-10-19T10:36:33Z 57.00 2013-10-19T10:36:38Z 62.00 2013-10-19T10:36:45Z 58.00 2013-10-19T10:36:53Z 55.00 2013-10-19T10:36:58Z 50.00 2013-10-19T10:37:03Z 50.00 2013-10-19T10:37:09Z 53.00 2013-10-19T10:37:14Z 53.00 2013-10-19T10:37:20Z 53.00 2013-10-19T10:37:28Z 51.00 2013-10-19T10:37:34Z 53.00 2013-10-19T10:37:37Z 54.00 2013-10-19T10:37:42Z 57.00 2013-10-19T10:37:47Z 58.00 2013-10-19T10:37:50Z 58.00 2013-10-19T10:37:56Z 55.00 2013-10-19T10:38:02Z 53.00 2013-10-19T10:38:05Z 53.00 2013-10-19T10:38:08Z 56.00 2013-10-19T10:38:14Z 61.00 2013-10-19T10:38:21Z 59.00 2013-10-19T10:38:27Z 57.00 2013-10-19T10:38:30Z 52.00 2013-10-19T10:38:33Z 52.00 2013-10-19T10:38:36Z 53.00 2013-10-19T10:38:39Z 54.00 2013-10-19T10:38:43Z 57.00 2013-10-19T10:38:48Z 52.00 2013-10-19T10:38:54Z 58.00 2013-10-19T10:38:57Z 57.00 2013-10-19T10:39:00Z 54.00 2013-10-19T10:39:03Z 57.00 2013-10-19T10:39:08Z 60.00 2013-10-19T10:39:14Z 56.00 2013-10-19T10:39:17Z 56.00 2013-10-19T10:39:22Z 56.00 2013-10-19T10:39:25Z 55.00 2013-10-19T10:39:28Z 56.00 2013-10-19T10:39:33Z 57.00 2013-10-19T10:39:36Z 51.00 2013-10-19T10:39:42Z 58.00 2013-10-19T10:39:47Z 57.00 2013-10-19T10:39:53Z 58.00 2013-10-19T10:39:58Z 54.00 2013-10-19T10:40:03Z 58.00 2013-10-19T10:40:06Z 60.00 2013-10-19T10:40:09Z 61.00 2013-10-19T10:40:14Z 58.00 2013-10-19T10:40:19Z 63.00 2013-10-19T10:40:25Z 62.00 2013-10-19T10:40:31Z 58.00 2013-10-19T10:40:36Z 56.00 2013-10-19T10:40:42Z 60.00 2013-10-19T10:40:48Z 62.00 2013-10-19T10:40:54Z 64.00 2013-10-19T10:41:00Z 62.00 2013-10-19T10:41:05Z 59.00 2013-10-19T10:41:08Z 53.00 2013-10-19T10:41:15Z 51.00 2013-10-19T10:41:20Z 53.00 2013-10-19T10:41:23Z 57.00 2013-10-19T10:41:31Z 59.00 2013-10-19T10:41:41Z 61.00 2013-10-19T10:41:47Z 65.00 2013-10-19T10:41:53Z 65.00 2013-10-19T10:41:58Z 64.00 2013-10-19T10:42:03Z 62.00 2013-10-19T10:42:06Z 67.00 2013-10-19T10:42:12Z 65.00 2013-10-19T10:42:15Z 68.00 2013-10-19T10:42:18Z 72.00 2013-10-19T10:42:21Z 73.00 2013-10-19T10:42:24Z 78.00 2013-10-19T10:42:27Z 86.00 2013-10-19T10:42:35Z 85.00 2013-10-19T10:42:41Z 92.00 2013-10-19T10:42:50Z 92.00 2013-10-19T10:42:57Z 92.00 2013-10-19T10:42:57Z 92.00 2013-10-19T10:43:21Z 85.00 2013-10-19T10:43:21Z 85.00 2013-10-19T10:43:26Z 86.00 2013-10-19T10:43:29Z 85.00 2013-10-19T10:43:35Z 86.00 2013-10-19T10:43:38Z 88.00 2013-10-19T10:43:41Z 90.00 2013-10-19T10:43:46Z 94.00 2013-10-19T10:43:51Z 94.00 2013-10-19T10:43:56Z 93.00 2013-10-19T10:44:03Z 98.00 2013-10-19T10:44:09Z 89.00 2013-10-19T10:44:12Z 79.00 2013-10-19T10:44:18Z 67.00 2013-10-19T10:44:23Z 55.00 2013-10-19T10:44:34Z 53.00 2013-10-19T10:44:40Z 52.00 2013-10-19T10:44:46Z 50.00 2013-10-19T10:44:49Z 48.00 2013-10-19T10:44:52Z 49.00 2013-10-19T10:44:55Z 51.00 2013-10-19T10:44:58Z 49.00 2013-10-19T10:45:03Z 50.00 2013-10-19T10:45:14Z 46.00 2013-10-19T10:45:20Z 43.00 2013-10-19T10:45:27Z 44.00 2013-10-19T10:45:32Z 46.00 2013-10-19T10:45:35Z 48.00 2013-10-19T10:45:41Z 48.00 2013-10-19T10:45:44Z 48.00 2013-10-19T10:45:47Z 50.00 2013-10-19T10:45:53Z 43.00 2013-10-19T10:45:58Z 42.00 2013-10-19T10:46:04Z 44.00 2013-10-19T10:46:09Z 47.00 2013-10-19T10:46:12Z 48.00 2013-10-19T10:46:15Z 48.00 2013-10-19T10:46:20Z 49.00 2013-10-19T10:46:23Z 50.00 2013-10-19T10:46:29Z 49.00 2013-10-19T10:46:37Z 50.00 2013-10-19T10:46:42Z 51.00 2013-10-19T10:46:45Z 50.00 2013-10-19T10:46:50Z 43.00 2013-10-19T10:46:56Z 43.00 2013-10-19T10:47:02Z 45.00 2013-10-19T10:47:05Z 46.00 2013-10-19T10:47:08Z 47.00 2013-10-19T10:47:11Z 50.00 2013-10-19T10:47:16Z 50.00 2013-10-19T10:47:19Z 49.00 2013-10-19T10:47:25Z 51.00 2013-10-19T10:47:33Z 53.00 2013-10-19T10:47:39Z 49.00 2013-10-19T10:47:45Z 49.00 2013-10-19T10:47:50Z 47.00 2013-10-19T10:47:53Z 43.00 2013-10-19T10:47:59Z 45.00 2013-10-19T10:48:05Z 49.00 2013-10-19T10:48:12Z 49.00 2013-10-19T10:48:19Z 53.00 2013-10-19T10:48:24Z 53.00 2013-10-19T10:48:27Z 52.00 2013-10-19T10:48:32Z 52.00 2013-10-19T10:48:37Z 49.00 2013-10-19T10:48:43Z 48.00 2013-10-19T10:48:46Z 51.00 2013-10-19T10:48:49Z 48.00 2013-10-19T10:48:54Z 48.00 2013-10-19T10:48:57Z 48.00 2013-10-19T10:49:00Z 49.00 2013-10-19T10:49:05Z 50.00 2013-10-19T10:49:08Z 54.00 2013-10-19T10:49:14Z 59.00 2013-10-19T10:49:17Z 58.00 2013-10-19T10:49:20Z 58.00 2013-10-19T10:49:23Z 55.00 2013-10-19T10:49:28Z 57.00 2013-10-19T10:49:34Z 58.00 2013-10-19T10:49:39Z 58.00 2013-10-19T10:49:42Z 60.00 2013-10-19T10:49:48Z 59.00 2013-10-19T10:49:50Z 59.00 2013-10-19T10:49:53Z 58.00 2013-10-19T10:49:56Z 57.00 2013-10-19T10:50:02Z 56.00 2013-10-19T10:50:05Z 54.00 2013-10-19T10:50:10Z 56.00 2013-10-19T10:50:15Z 57.00 2013-10-19T10:50:18Z 58.00 2013-10-19T10:50:23Z 54.00 2013-10-19T10:50:29Z 54.00 2013-10-19T10:50:36Z 56.00 2013-10-19T10:50:42Z 55.00 2013-10-19T10:50:45Z 54.00 2013-10-19T10:50:48Z 51.00 2013-10-19T10:50:54Z 51.00 2013-10-19T10:51:00Z 52.00 2013-10-19T10:51:05Z 49.00 2013-10-19T10:51:08Z 51.00 2013-10-19T10:51:13Z 48.00 2013-10-19T10:51:18Z 47.00 2013-10-19T10:51:21Z 48.00 2013-10-19T10:51:27Z 50.00 2013-10-19T10:51:32Z 51.00 2013-10-19T10:51:39Z 51.00 2013-10-19T10:51:45Z 52.00 2013-10-19T10:51:52Z 50.00 2013-10-19T10:51:58Z 53.00 2013-10-19T10:52:03Z 51.00 2013-10-19T10:52:08Z 51.00 2013-10-19T10:52:13Z 51.00 2013-10-19T10:52:19Z 52.00 2013-10-19T10:52:24Z 51.00 2013-10-19T10:52:29Z 52.00 2013-10-19T10:52:32Z 54.00 2013-10-19T10:52:35Z 51.00 2013-10-19T10:52:41Z 52.00 2013-10-19T10:52:46Z 52.00 2013-10-19T10:52:50Z 51.00 2013-10-19T10:52:55Z 52.00 2013-10-19T10:53:00Z 46.00 2013-10-19T10:53:06Z 47.00 2013-10-19T10:53:11Z 53.00 2013-10-19T10:53:18Z 54.00 2013-10-19T10:53:23Z 53.00 2013-10-19T10:53:26Z 51.00 2013-10-19T10:53:31Z 51.00 2013-10-19T10:53:34Z 55.00 2013-10-19T10:53:38Z 55.00 2013-10-19T10:53:43Z 54.00 2013-10-19T10:53:48Z 54.00 2013-10-19T10:53:54Z 54.00 2013-10-19T10:53:57Z 52.00 2013-10-19T10:54:03Z 52.00 2013-10-19T10:54:09Z 54.00 2013-10-19T10:54:14Z 51.00 2013-10-19T10:54:19Z 50.00 2013-10-19T10:54:25Z 53.00 2013-10-19T10:54:31Z 54.00 2013-10-19T10:54:36Z 55.00 2013-10-19T10:54:42Z 57.00 2013-10-19T10:54:47Z 54.00 2013-10-19T10:54:54Z 52.00 2013-10-19T10:54:59Z 50.00 2013-10-19T10:55:05Z 54.00 2013-10-19T10:55:11Z 59.00 2013-10-19T10:55:18Z 56.00 2013-10-19T10:55:24Z 59.00 2013-10-19T10:55:27Z 60.00 2013-10-19T10:55:30Z 62.00 2013-10-19T10:55:35Z 61.00 2013-10-19T10:55:38Z 59.00 2013-10-19T10:55:46Z 57.00 2013-10-19T10:55:51Z 59.00 2013-10-19T10:55:54Z 57.00 2013-10-19T10:56:00Z 54.00 2013-10-19T10:56:09Z 54.00 2013-10-19T10:56:14Z 57.00 2013-10-19T10:56:17Z 57.00 2013-10-19T10:56:23Z 57.00 2013-10-19T10:56:26Z 56.00 2013-10-19T10:56:29Z 57.00 2013-10-19T10:56:32Z 55.00 2013-10-19T10:56:35Z 53.00 2013-10-19T10:56:40Z 54.00 2013-10-19T10:56:48Z 54.00 2013-10-19T10:56:53Z 52.00 2013-10-19T10:56:59Z 50.00 2013-10-19T10:57:05Z 55.00 2013-10-19T10:57:11Z 60.00 2013-10-19T10:57:16Z 59.00 2013-10-19T10:57:19Z 56.00 2013-10-19T10:57:24Z 56.00 2013-10-19T10:57:30Z 57.00 2013-10-19T10:57:36Z 55.00 2013-10-19T10:57:41Z 56.00 2013-10-19T10:57:44Z 59.00 2013-10-19T10:57:47Z 59.00 2013-10-19T10:57:50Z 59.00 2013-10-19T10:57:53Z 55.00 2013-10-19T10:57:56Z 57.00 2013-10-19T10:58:01Z 56.00 2013-10-19T10:58:04Z 59.00 2013-10-19T10:58:07Z 58.00 2013-10-19T10:58:10Z 46.00 2013-10-19T10:58:20Z 54.00 2013-10-19T10:58:25Z 52.00 2013-10-19T10:58:28Z 54.00 2013-10-19T10:58:31Z 58.00 2013-10-19T10:58:36Z 56.00 2013-10-19T10:58:42Z 72.00 2013-10-19T10:58:48Z 67.00 2013-10-19T10:58:54Z 61.00 2013-10-19T10:59:01Z 67.00 2013-10-19T10:59:06Z 65.00 2013-10-19T10:59:10Z 64.00 2013-10-19T10:59:15Z 61.00 2013-10-19T10:59:21Z 60.00 2013-10-19T10:59:26Z 60.00 2013-10-19T10:59:31Z 65.00 2013-10-19T10:59:37Z 70.00 2013-10-19T10:59:42Z 72.00 2013-10-19T10:59:48Z 57.00 2013-10-19T10:59:57Z 56.00 2013-10-19T11:00:03Z 58.00 2013-10-19T11:00:07Z 57.00 2013-10-19T11:00:13Z 53.00 2013-10-19T11:00:21Z 53.00 2013-10-19T11:00:26Z 53.00 2013-10-19T11:00:26Z 53.00 2013-10-19T11:02:06Z