www.cicloide.com 14232 www.cicloide.com 14232 54.00 2013-06-23T08:38:55Z 54.00 2013-06-23T08:38:58Z 54.00 2013-06-23T08:39:02Z 54.00 2013-06-23T08:39:06Z 55.00 2013-06-23T08:39:11Z 56.00 2013-06-23T08:39:18Z 54.00 2013-06-23T08:39:23Z 54.00 2013-06-23T08:39:27Z 55.00 2013-06-23T08:39:33Z 56.00 2013-06-23T08:39:40Z 54.00 2013-06-23T08:39:46Z 56.00 2013-06-23T08:39:52Z 54.00 2013-06-23T08:39:59Z 55.00 2013-06-23T08:40:04Z 52.00 2013-06-23T08:40:10Z 50.00 2013-06-23T08:40:16Z 52.00 2013-06-23T08:40:23Z 52.00 2013-06-23T08:40:30Z 55.00 2013-06-23T08:40:34Z 55.00 2013-06-23T08:40:40Z 56.00 2013-06-23T08:40:45Z 55.00 2013-06-23T08:40:50Z 55.00 2013-06-23T08:40:56Z 56.00 2013-06-23T08:40:59Z 56.00 2013-06-23T08:41:03Z 56.00 2013-06-23T08:41:08Z 56.00 2013-06-23T08:41:13Z 57.00 2013-06-23T08:41:16Z 58.00 2013-06-23T08:41:21Z 56.00 2013-06-23T08:41:27Z 56.00 2013-06-23T08:41:34Z 57.00 2013-06-23T08:41:39Z 58.00 2013-06-23T08:41:42Z 59.00 2013-06-23T08:41:45Z 58.00 2013-06-23T08:41:48Z 56.00 2013-06-23T08:41:55Z 58.00 2013-06-23T08:42:00Z 57.00 2013-06-23T08:42:05Z 56.00 2013-06-23T08:42:12Z 60.00 2013-06-23T08:42:18Z 67.00 2013-06-23T08:42:23Z 70.00 2013-06-23T08:42:29Z 72.00 2013-06-23T08:42:32Z 62.00 2013-06-23T08:42:37Z 63.00 2013-06-23T08:42:43Z 59.00 2013-06-23T08:42:49Z 61.00 2013-06-23T08:42:54Z 59.00 2013-06-23T08:43:00Z 57.00 2013-06-23T08:43:04Z 56.00 2013-06-23T08:43:10Z 56.00 2013-06-23T08:43:15Z 58.00 2013-06-23T08:43:19Z 59.00 2013-06-23T08:43:24Z 58.00 2013-06-23T08:43:29Z 58.00 2013-06-23T08:43:33Z 54.00 2013-06-23T08:43:39Z 57.00 2013-06-23T08:43:41Z 59.00 2013-06-23T08:43:46Z 63.00 2013-06-23T08:43:53Z 67.00 2013-06-23T08:43:58Z 65.00 2013-06-23T08:44:01Z 62.00 2013-06-23T08:44:07Z 61.00 2013-06-23T08:44:12Z 61.00 2013-06-23T08:44:16Z 60.00 2013-06-23T08:44:21Z 61.00 2013-06-23T08:44:27Z 62.00 2013-06-23T08:44:33Z 64.00 2013-06-23T08:44:38Z 61.00 2013-06-23T08:44:44Z 62.00 2013-06-23T08:44:50Z 63.00 2013-06-23T08:44:55Z 64.00 2013-06-23T08:45:01Z 63.00 2013-06-23T08:45:04Z 62.00 2013-06-23T08:45:09Z 60.00 2013-06-23T08:45:15Z 60.00 2013-06-23T08:45:20Z 59.00 2013-06-23T08:45:25Z 59.00 2013-06-23T08:45:30Z 61.00 2013-06-23T08:45:35Z 60.00 2013-06-23T08:45:38Z 60.00 2013-06-23T08:45:41Z 61.00 2013-06-23T08:45:46Z 60.00 2013-06-23T08:45:52Z 62.00 2013-06-23T08:45:55Z 63.00 2013-06-23T08:45:58Z 62.00 2013-06-23T08:46:01Z 62.00 2013-06-23T08:46:06Z 61.00 2013-06-23T08:46:12Z 63.00 2013-06-23T08:46:18Z 61.00 2013-06-23T08:46:23Z 61.00 2013-06-23T08:46:28Z 61.00 2013-06-23T08:46:33Z 63.00 2013-06-23T08:46:39Z 63.00 2013-06-23T08:46:45Z 66.00 2013-06-23T08:46:48Z 63.00 2013-06-23T08:46:53Z 63.00 2013-06-23T08:46:59Z 63.00 2013-06-23T08:47:04Z 67.00 2013-06-23T08:47:10Z 67.00 2013-06-23T08:47:15Z 65.00 2013-06-23T08:47:22Z 68.00 2013-06-23T08:47:27Z 70.00 2013-06-23T08:47:33Z 69.00 2013-06-23T08:47:38Z 67.00 2013-06-23T08:47:44Z 65.00 2013-06-23T08:47:47Z 67.00 2013-06-23T08:47:52Z 68.00 2013-06-23T08:47:58Z 68.00 2013-06-23T08:48:01Z 66.00 2013-06-23T08:48:04Z 65.00 2013-06-23T08:48:11Z 67.00 2013-06-23T08:48:17Z 66.00 2013-06-23T08:48:22Z 67.00 2013-06-23T08:48:28Z 67.00 2013-06-23T08:48:33Z 67.00 2013-06-23T08:48:39Z 67.00 2013-06-23T08:48:42Z 67.00 2013-06-23T08:48:45Z 67.00 2013-06-23T08:48:50Z 67.00 2013-06-23T08:48:53Z 67.00 2013-06-23T08:48:56Z 67.00 2013-06-23T08:49:02Z 68.00 2013-06-23T08:49:05Z 66.00 2013-06-23T08:49:08Z 70.00 2013-06-23T08:49:14Z 69.00 2013-06-23T08:49:19Z 70.00 2013-06-23T08:49:25Z 70.00 2013-06-23T08:49:28Z 70.00 2013-06-23T08:49:31Z 70.00 2013-06-23T08:49:34Z 70.00 2013-06-23T08:49:37Z 69.00 2013-06-23T08:49:43Z 69.00 2013-06-23T08:49:46Z 71.00 2013-06-23T08:49:49Z 71.00 2013-06-23T08:49:52Z 72.00 2013-06-23T08:49:55Z 72.00 2013-06-23T08:50:00Z 72.00 2013-06-23T08:50:06Z 71.00 2013-06-23T08:50:09Z 72.00 2013-06-23T08:50:15Z 72.00 2013-06-23T08:50:18Z 73.00 2013-06-23T08:50:23Z 73.00 2013-06-23T08:50:28Z 71.00 2013-06-23T08:50:33Z 72.00 2013-06-23T08:50:38Z 72.00 2013-06-23T08:50:44Z 71.00 2013-06-23T08:50:50Z 72.00 2013-06-23T08:50:53Z 71.00 2013-06-23T08:50:58Z 72.00 2013-06-23T08:51:03Z 71.00 2013-06-23T08:51:08Z 72.00 2013-06-23T08:51:14Z 73.00 2013-06-23T08:51:17Z 74.00 2013-06-23T08:51:22Z 73.00 2013-06-23T08:51:26Z 75.00 2013-06-23T08:51:31Z 74.00 2013-06-23T08:51:36Z 74.00 2013-06-23T08:51:40Z 75.00 2013-06-23T08:51:42Z 75.00 2013-06-23T08:51:45Z 75.00 2013-06-23T08:51:50Z 73.00 2013-06-23T08:51:56Z 72.00 2013-06-23T08:52:01Z 72.00 2013-06-23T08:52:04Z 73.00 2013-06-23T08:52:10Z 74.00 2013-06-23T08:52:15Z 74.00 2013-06-23T08:52:21Z 74.00 2013-06-23T08:52:26Z 75.00 2013-06-23T08:52:31Z 76.00 2013-06-23T08:52:36Z 75.00 2013-06-23T08:52:42Z 75.00 2013-06-23T08:52:45Z 77.00 2013-06-23T08:52:50Z 78.00 2013-06-23T08:52:52Z 79.00 2013-06-23T08:53:00Z 77.00 2013-06-23T08:53:06Z 77.00 2013-06-23T08:53:12Z 77.00 2013-06-23T08:53:15Z 77.00 2013-06-23T08:53:17Z 78.00 2013-06-23T08:53:23Z 78.00 2013-06-23T08:53:26Z 79.00 2013-06-23T08:53:30Z 74.00 2013-06-23T08:53:38Z 76.00 2013-06-23T08:53:44Z 78.00 2013-06-23T08:53:50Z 77.00 2013-06-23T08:53:52Z 75.00 2013-06-23T08:53:55Z 75.00 2013-06-23T08:54:00Z 76.00 2013-06-23T08:54:03Z 77.00 2013-06-23T08:54:06Z 77.00 2013-06-23T08:54:12Z 78.00 2013-06-23T08:54:18Z 78.00 2013-06-23T08:54:21Z 78.00 2013-06-23T08:54:27Z 79.00 2013-06-23T08:54:33Z 79.00 2013-06-23T08:54:39Z 79.00 2013-06-23T08:54:45Z 79.00 2013-06-23T08:54:50Z 79.00 2013-06-23T08:54:53Z 79.00 2013-06-23T08:54:57Z 79.00 2013-06-23T08:55:02Z 80.00 2013-06-23T08:55:06Z 80.00 2013-06-23T08:55:09Z 80.00 2013-06-23T08:55:15Z 80.00 2013-06-23T08:55:21Z 80.00 2013-06-23T08:55:24Z 80.00 2013-06-23T08:55:30Z 81.00 2013-06-23T08:55:33Z 81.00 2013-06-23T08:55:36Z 81.00 2013-06-23T08:55:39Z 81.00 2013-06-23T08:55:41Z 81.00 2013-06-23T08:55:47Z 81.00 2013-06-23T08:55:53Z 81.00 2013-06-23T08:55:56Z 83.00 2013-06-23T08:56:02Z 83.00 2013-06-23T08:56:07Z 83.00 2013-06-23T08:56:12Z 82.00 2013-06-23T08:56:18Z 81.00 2013-06-23T08:56:23Z 79.00 2013-06-23T08:56:29Z 79.00 2013-06-23T08:56:32Z 79.00 2013-06-23T08:56:38Z 80.00 2013-06-23T08:56:43Z 81.00 2013-06-23T08:56:49Z 82.00 2013-06-23T08:56:54Z 82.00 2013-06-23T08:56:57Z 82.00 2013-06-23T08:57:00Z 83.00 2013-06-23T08:57:03Z 83.00 2013-06-23T08:57:06Z 83.00 2013-06-23T08:57:09Z 83.00 2013-06-23T08:57:12Z 82.00 2013-06-23T08:57:15Z 83.00 2013-06-23T08:57:21Z 83.00 2013-06-23T08:57:24Z 83.00 2013-06-23T08:57:30Z 83.00 2013-06-23T08:57:33Z 83.00 2013-06-23T08:57:39Z 83.00 2013-06-23T08:57:44Z 85.00 2013-06-23T08:57:47Z 84.00 2013-06-23T08:57:50Z 84.00 2013-06-23T08:57:53Z 83.00 2013-06-23T08:57:56Z 83.00 2013-06-23T08:57:59Z 84.00 2013-06-23T08:58:02Z 84.00 2013-06-23T08:58:07Z 84.00 2013-06-23T08:58:10Z 85.00 2013-06-23T08:58:15Z 85.00 2013-06-23T08:58:18Z 85.00 2013-06-23T08:58:21Z 85.00 2013-06-23T08:58:25Z 83.00 2013-06-23T08:58:30Z 83.00 2013-06-23T08:58:36Z 84.00 2013-06-23T08:58:39Z 84.00 2013-06-23T08:58:41Z 84.00 2013-06-23T08:58:44Z 85.00 2013-06-23T08:58:47Z 85.00 2013-06-23T08:58:52Z 85.00 2013-06-23T08:58:55Z 85.00 2013-06-23T08:58:58Z 86.00 2013-06-23T08:59:03Z 86.00 2013-06-23T08:59:06Z 86.00 2013-06-23T08:59:11Z 87.00 2013-06-23T08:59:17Z 87.00 2013-06-23T08:59:23Z 87.00 2013-06-23T08:59:29Z 87.00 2013-06-23T08:59:32Z 87.00 2013-06-23T08:59:35Z 87.00 2013-06-23T08:59:40Z 87.00 2013-06-23T08:59:43Z 88.00 2013-06-23T08:59:49Z 88.00 2013-06-23T08:59:54Z 87.00 2013-06-23T08:59:57Z 86.00 2013-06-23T09:00:02Z 89.00 2013-06-23T09:00:08Z 89.00 2013-06-23T09:00:11Z 90.00 2013-06-23T09:00:17Z 90.00 2013-06-23T09:00:20Z 89.00 2013-06-23T09:00:23Z 88.00 2013-06-23T09:00:29Z 89.00 2013-06-23T09:00:35Z 91.00 2013-06-23T09:00:40Z 91.00 2013-06-23T09:00:45Z 91.00 2013-06-23T09:00:51Z 92.00 2013-06-23T09:00:57Z 91.00 2013-06-23T09:01:03Z 91.00 2013-06-23T09:01:09Z 92.00 2013-06-23T09:01:14Z 93.00 2013-06-23T09:01:20Z 93.00 2013-06-23T09:01:24Z 93.00 2013-06-23T09:01:30Z 95.00 2013-06-23T09:01:35Z 98.00 2013-06-23T09:01:40Z 96.00 2013-06-23T09:01:46Z 95.00 2013-06-23T09:01:52Z 96.00 2013-06-23T09:01:58Z 95.00 2013-06-23T09:02:04Z 97.00 2013-06-23T09:02:07Z 96.00 2013-06-23T09:02:13Z 97.00 2013-06-23T09:02:16Z 97.00 2013-06-23T09:02:21Z 99.00 2013-06-23T09:02:27Z 99.00 2013-06-23T09:02:32Z 99.00 2013-06-23T09:02:39Z 97.00 2013-06-23T09:02:44Z 101.00 2013-06-23T09:02:50Z 102.00 2013-06-23T09:02:55Z 100.00 2013-06-23T09:03:00Z 99.00 2013-06-23T09:03:06Z 100.00 2013-06-23T09:03:11Z 102.00 2013-06-23T09:03:17Z 99.00 2013-06-23T09:03:20Z 99.00 2013-06-23T09:03:25Z 98.00 2013-06-23T09:03:31Z 99.00 2013-06-23T09:03:34Z 102.00 2013-06-23T09:03:37Z 101.00 2013-06-23T09:03:40Z 101.00 2013-06-23T09:03:42Z 101.00 2013-06-23T09:03:45Z 102.00 2013-06-23T09:03:51Z 102.00 2013-06-23T09:03:56Z 101.00 2013-06-23T09:03:59Z 102.00 2013-06-23T09:04:02Z 100.00 2013-06-23T09:04:08Z 101.00 2013-06-23T09:04:14Z 101.00 2013-06-23T09:04:20Z 100.00 2013-06-23T09:04:27Z 101.00 2013-06-23T09:04:33Z 102.00 2013-06-23T09:04:39Z 103.00 2013-06-23T09:04:44Z 105.00 2013-06-23T09:04:47Z 106.00 2013-06-23T09:04:50Z 107.00 2013-06-23T09:04:55Z 107.00 2013-06-23T09:04:58Z 107.00 2013-06-23T09:05:04Z 109.00 2013-06-23T09:05:10Z 109.00 2013-06-23T09:05:15Z 107.00 2013-06-23T09:05:21Z 107.00 2013-06-23T09:05:27Z 109.00 2013-06-23T09:05:33Z 110.00 2013-06-23T09:05:39Z 109.00 2013-06-23T09:05:44Z 110.00 2013-06-23T09:05:49Z 110.00 2013-06-23T09:05:52Z 109.00 2013-06-23T09:05:55Z 109.00 2013-06-23T09:06:00Z 109.00 2013-06-23T09:06:05Z 109.00 2013-06-23T09:06:10Z 107.00 2013-06-23T09:06:16Z 106.00 2013-06-23T09:06:22Z 107.00 2013-06-23T09:06:28Z 106.00 2013-06-23T09:06:34Z 106.00 2013-06-23T09:06:39Z 104.00 2013-06-23T09:06:41Z 105.00 2013-06-23T09:06:46Z 107.00 2013-06-23T09:06:52Z 104.00 2013-06-23T09:06:55Z 103.00 2013-06-23T09:06:58Z 101.00 2013-06-23T09:07:04Z 101.00 2013-06-23T09:07:09Z 100.00 2013-06-23T09:07:15Z 105.00 2013-06-23T09:07:20Z 105.00 2013-06-23T09:07:25Z 105.00 2013-06-23T09:07:31Z 102.00 2013-06-23T09:07:34Z 104.00 2013-06-23T09:07:38Z 105.00 2013-06-23T09:07:40Z 106.00 2013-06-23T09:07:46Z 106.00 2013-06-23T09:07:52Z 106.00 2013-06-23T09:07:55Z 105.00 2013-06-23T09:08:00Z 106.00 2013-06-23T09:08:03Z 107.00 2013-06-23T09:08:08Z 106.00 2013-06-23T09:08:11Z 108.00 2013-06-23T09:08:17Z 108.00 2013-06-23T09:08:22Z 109.00 2013-06-23T09:08:28Z 110.00 2013-06-23T09:08:34Z 109.00 2013-06-23T09:08:40Z 109.00 2013-06-23T09:08:42Z 109.00 2013-06-23T09:08:46Z 108.00 2013-06-23T09:08:51Z 109.00 2013-06-23T09:08:54Z 110.00 2013-06-23T09:09:00Z 110.00 2013-06-23T09:09:03Z 108.00 2013-06-23T09:09:09Z 110.00 2013-06-23T09:09:12Z 108.00 2013-06-23T09:09:17Z 109.00 2013-06-23T09:09:23Z 111.00 2013-06-23T09:09:27Z 113.00 2013-06-23T09:09:32Z 116.00 2013-06-23T09:09:37Z 114.00 2013-06-23T09:09:42Z 114.00 2013-06-23T09:09:47Z 116.00 2013-06-23T09:09:53Z 118.00 2013-06-23T09:09:56Z 118.00 2013-06-23T09:09:59Z 117.00 2013-06-23T09:10:04Z 116.00 2013-06-23T09:10:07Z 118.00 2013-06-23T09:10:13Z 119.00 2013-06-23T09:10:16Z 118.00 2013-06-23T09:10:21Z 119.00 2013-06-23T09:10:27Z 120.00 2013-06-23T09:10:33Z 122.00 2013-06-23T09:10:38Z 121.00 2013-06-23T09:10:41Z 120.00 2013-06-23T09:10:47Z 123.00 2013-06-23T09:10:53Z 120.00 2013-06-23T09:10:59Z 119.00 2013-06-23T09:11:05Z 120.00 2013-06-23T09:11:10Z 122.00 2013-06-23T09:11:17Z 124.00 2013-06-23T09:11:24Z 124.00 2013-06-23T09:11:30Z 123.00 2013-06-23T09:11:35Z 124.00 2013-06-23T09:11:40Z 123.00 2013-06-23T09:11:45Z 124.00 2013-06-23T09:11:49Z 128.00 2013-06-23T09:11:55Z 128.00 2013-06-23T09:12:00Z 128.00 2013-06-23T09:12:03Z 128.00 2013-06-23T09:12:06Z 129.00 2013-06-23T09:12:11Z 129.00 2013-06-23T09:12:17Z 129.00 2013-06-23T09:12:22Z 128.00 2013-06-23T09:12:25Z 130.00 2013-06-23T09:12:32Z 130.00 2013-06-23T09:12:38Z 129.00 2013-06-23T09:12:43Z 130.00 2013-06-23T09:12:46Z 132.00 2013-06-23T09:12:52Z 133.00 2013-06-23T09:12:57Z 133.00 2013-06-23T09:13:00Z 133.00 2013-06-23T09:13:03Z 136.00 2013-06-23T09:13:08Z 135.00 2013-06-23T09:13:14Z 134.00 2013-06-23T09:13:19Z 134.00 2013-06-23T09:13:24Z 135.00 2013-06-23T09:13:30Z 137.00 2013-06-23T09:13:35Z 137.00 2013-06-23T09:13:38Z 142.00 2013-06-23T09:13:42Z 139.00 2013-06-23T09:13:48Z 142.00 2013-06-23T09:13:53Z 141.00 2013-06-23T09:13:59Z 140.00 2013-06-23T09:14:03Z 138.00 2013-06-23T09:14:09Z 140.00 2013-06-23T09:14:12Z 143.00 2013-06-23T09:14:18Z 149.00 2013-06-23T09:14:24Z 148.00 2013-06-23T09:14:29Z 147.00 2013-06-23T09:14:35Z 146.00 2013-06-23T09:14:38Z 146.00 2013-06-23T09:14:41Z 143.00 2013-06-23T09:14:43Z 142.00 2013-06-23T09:14:48Z 143.00 2013-06-23T09:14:51Z 142.00 2013-06-23T09:14:54Z 143.00 2013-06-23T09:15:00Z 142.00 2013-06-23T09:15:06Z 144.00 2013-06-23T09:15:10Z 145.00 2013-06-23T09:15:13Z 145.00 2013-06-23T09:15:18Z 144.00 2013-06-23T09:15:25Z 146.00 2013-06-23T09:15:31Z 146.00 2013-06-23T09:15:37Z 147.00 2013-06-23T09:15:42Z 148.00 2013-06-23T09:15:45Z 150.00 2013-06-23T09:15:50Z 152.00 2013-06-23T09:15:57Z 154.00 2013-06-23T09:16:03Z 156.00 2013-06-23T09:16:08Z 156.00 2013-06-23T09:16:11Z 155.00 2013-06-23T09:16:16Z 155.00 2013-06-23T09:16:19Z 155.00 2013-06-23T09:16:25Z 155.00 2013-06-23T09:16:31Z 155.00 2013-06-23T09:16:34Z 155.00 2013-06-23T09:16:39Z 156.00 2013-06-23T09:16:44Z 154.00 2013-06-23T09:16:50Z 152.00 2013-06-23T09:16:57Z 156.00 2013-06-23T09:17:02Z 159.00 2013-06-23T09:17:06Z 157.00 2013-06-23T09:17:11Z 159.00 2013-06-23T09:17:17Z 158.00 2013-06-23T09:17:23Z 158.00 2013-06-23T09:17:30Z 153.00 2013-06-23T09:17:35Z 153.00 2013-06-23T09:17:38Z 152.00 2013-06-23T09:17:41Z 150.00 2013-06-23T09:17:46Z 154.00 2013-06-23T09:17:51Z 155.00 2013-06-23T09:17:56Z 161.00 2013-06-23T09:18:03Z 160.00 2013-06-23T09:18:08Z 162.00 2013-06-23T09:18:14Z 163.00 2013-06-23T09:18:19Z 165.00 2013-06-23T09:18:22Z 164.00 2013-06-23T09:18:29Z 166.00 2013-06-23T09:18:34Z 164.00 2013-06-23T09:18:37Z 167.00 2013-06-23T09:18:42Z 163.00 2013-06-23T09:18:48Z 162.00 2013-06-23T09:18:54Z 160.00 2013-06-23T09:19:00Z 161.00 2013-06-23T09:19:05Z 161.00 2013-06-23T09:19:11Z 163.00 2013-06-23T09:19:16Z 163.00 2013-06-23T09:19:21Z 163.00 2013-06-23T09:19:29Z 164.00 2013-06-23T09:19:34Z 165.00 2013-06-23T09:19:40Z 164.00 2013-06-23T09:19:46Z 165.00 2013-06-23T09:19:52Z 165.00 2013-06-23T09:19:57Z 165.00 2013-06-23T09:20:04Z 166.00 2013-06-23T09:20:11Z 166.00 2013-06-23T09:20:17Z 167.00 2013-06-23T09:20:22Z 167.00 2013-06-23T09:20:27Z 165.00 2013-06-23T09:20:32Z 169.00 2013-06-23T09:20:35Z 169.00 2013-06-23T09:20:38Z 171.00 2013-06-23T09:20:40Z 171.00 2013-06-23T09:20:43Z 169.00 2013-06-23T09:20:49Z 169.00 2013-06-23T09:20:52Z 169.00 2013-06-23T09:20:57Z 169.00 2013-06-23T09:21:00Z 170.00 2013-06-23T09:21:03Z 170.00 2013-06-23T09:21:06Z 170.00 2013-06-23T09:21:11Z 170.00 2013-06-23T09:21:17Z 170.00 2013-06-23T09:21:20Z 172.00 2013-06-23T09:21:25Z 172.00 2013-06-23T09:21:29Z 172.00 2013-06-23T09:21:35Z 169.00 2013-06-23T09:21:38Z 175.00 2013-06-23T09:21:40Z 175.00 2013-06-23T09:21:43Z 174.00 2013-06-23T09:21:46Z 173.00 2013-06-23T09:21:52Z 175.00 2013-06-23T09:21:58Z 174.00 2013-06-23T09:22:03Z 175.00 2013-06-23T09:22:09Z 174.00 2013-06-23T09:22:14Z 176.00 2013-06-23T09:22:20Z 175.00 2013-06-23T09:22:27Z 174.00 2013-06-23T09:22:33Z 177.00 2013-06-23T09:22:38Z 176.00 2013-06-23T09:22:43Z 173.00 2013-06-23T09:22:46Z 174.00 2013-06-23T09:22:53Z 176.00 2013-06-23T09:22:58Z 175.00 2013-06-23T09:23:04Z 179.00 2013-06-23T09:23:10Z 179.00 2013-06-23T09:23:15Z 182.00 2013-06-23T09:23:21Z 178.00 2013-06-23T09:23:27Z 179.00 2013-06-23T09:23:33Z 181.00 2013-06-23T09:23:36Z 183.00 2013-06-23T09:23:41Z 180.00 2013-06-23T09:23:46Z 181.00 2013-06-23T09:23:49Z 182.00 2013-06-23T09:23:52Z 182.00 2013-06-23T09:23:55Z 182.00 2013-06-23T09:24:01Z 181.00 2013-06-23T09:24:07Z 180.00 2013-06-23T09:24:12Z 181.00 2013-06-23T09:24:14Z 180.00 2013-06-23T09:24:17Z 181.00 2013-06-23T09:24:23Z 182.00 2013-06-23T09:24:29Z 185.00 2013-06-23T09:24:34Z 184.00 2013-06-23T09:24:40Z 187.00 2013-06-23T09:24:45Z 187.00 2013-06-23T09:24:48Z 187.00 2013-06-23T09:24:51Z 186.00 2013-06-23T09:24:57Z 187.00 2013-06-23T09:25:00Z 188.00 2013-06-23T09:25:03Z 188.00 2013-06-23T09:25:06Z 188.00 2013-06-23T09:25:11Z 191.00 2013-06-23T09:25:16Z 190.00 2013-06-23T09:25:19Z 192.00 2013-06-23T09:25:25Z 191.00 2013-06-23T09:25:31Z 191.00 2013-06-23T09:25:37Z 189.00 2013-06-23T09:25:39Z 189.00 2013-06-23T09:25:43Z 190.00 2013-06-23T09:25:46Z 191.00 2013-06-23T09:25:52Z 191.00 2013-06-23T09:25:57Z 192.00 2013-06-23T09:26:03Z 190.00 2013-06-23T09:26:09Z 191.00 2013-06-23T09:26:14Z 191.00 2013-06-23T09:26:17Z 192.00 2013-06-23T09:26:20Z 193.00 2013-06-23T09:26:23Z 194.00 2013-06-23T09:26:29Z 195.00 2013-06-23T09:26:32Z 196.00 2013-06-23T09:26:38Z 197.00 2013-06-23T09:26:43Z 197.00 2013-06-23T09:26:49Z 194.00 2013-06-23T09:26:54Z 197.00 2013-06-23T09:27:01Z 196.00 2013-06-23T09:27:06Z 196.00 2013-06-23T09:27:12Z 198.00 2013-06-23T09:27:18Z 200.00 2013-06-23T09:27:23Z 199.00 2013-06-23T09:27:27Z 199.00 2013-06-23T09:27:32Z 201.00 2013-06-23T09:27:35Z 199.00 2013-06-23T09:27:38Z 199.00 2013-06-23T09:27:42Z 196.00 2013-06-23T09:27:47Z 197.00 2013-06-23T09:27:52Z 198.00 2013-06-23T09:27:58Z 198.00 2013-06-23T09:28:03Z 195.00 2013-06-23T09:28:09Z 196.00 2013-06-23T09:28:12Z 195.00 2013-06-23T09:28:17Z 197.00 2013-06-23T09:28:22Z 199.00 2013-06-23T09:28:28Z 200.00 2013-06-23T09:28:31Z 200.00 2013-06-23T09:28:37Z 202.00 2013-06-23T09:28:42Z 202.00 2013-06-23T09:28:45Z 202.00 2013-06-23T09:28:48Z 204.00 2013-06-23T09:28:51Z 204.00 2013-06-23T09:28:56Z 203.00 2013-06-23T09:29:01Z 202.00 2013-06-23T09:29:08Z 199.00 2013-06-23T09:29:13Z 199.00 2013-06-23T09:29:19Z 197.00 2013-06-23T09:29:24Z 196.00 2013-06-23T09:29:29Z 198.00 2013-06-23T09:29:34Z 198.00 2013-06-23T09:29:40Z 197.00 2013-06-23T09:29:45Z 198.00 2013-06-23T09:29:50Z 195.00 2013-06-23T09:29:56Z 200.00 2013-06-23T09:30:03Z 200.00 2013-06-23T09:30:08Z 198.00 2013-06-23T09:30:13Z 198.00 2013-06-23T09:30:19Z 199.00 2013-06-23T09:30:24Z 200.00 2013-06-23T09:30:30Z 200.00 2013-06-23T09:30:34Z 205.00 2013-06-23T09:30:39Z 205.00 2013-06-23T09:30:44Z 207.00 2013-06-23T09:30:48Z 210.00 2013-06-23T09:30:53Z 209.00 2013-06-23T09:30:57Z 212.00 2013-06-23T09:31:03Z 208.00 2013-06-23T09:31:09Z 206.00 2013-06-23T09:31:15Z 205.00 2013-06-23T09:31:21Z 205.00 2013-06-23T09:31:27Z 206.00 2013-06-23T09:31:33Z 207.00 2013-06-23T09:31:39Z 209.00 2013-06-23T09:31:46Z 209.00 2013-06-23T09:31:52Z 208.00 2013-06-23T09:31:57Z 211.00 2013-06-23T09:32:03Z 210.00 2013-06-23T09:32:06Z 213.00 2013-06-23T09:32:12Z 213.00 2013-06-23T09:32:17Z 213.00 2013-06-23T09:32:20Z 214.00 2013-06-23T09:32:26Z 216.00 2013-06-23T09:32:31Z 214.00 2013-06-23T09:32:36Z 218.00 2013-06-23T09:32:42Z 219.00 2013-06-23T09:32:45Z 221.00 2013-06-23T09:32:48Z 219.00 2013-06-23T09:32:54Z 218.00 2013-06-23T09:32:59Z 219.00 2013-06-23T09:33:05Z 218.00 2013-06-23T09:33:08Z 220.00 2013-06-23T09:33:13Z 218.00 2013-06-23T09:33:16Z 219.00 2013-06-23T09:33:19Z 222.00 2013-06-23T09:33:22Z 224.00 2013-06-23T09:33:27Z 223.00 2013-06-23T09:33:32Z 223.00 2013-06-23T09:33:35Z 224.00 2013-06-23T09:33:41Z 225.00 2013-06-23T09:33:44Z 223.00 2013-06-23T09:33:47Z 223.00 2013-06-23T09:33:50Z 223.00 2013-06-23T09:33:54Z 225.00 2013-06-23T09:34:00Z 227.00 2013-06-23T09:34:06Z 228.00 2013-06-23T09:34:12Z 229.00 2013-06-23T09:34:17Z 232.00 2013-06-23T09:34:23Z 236.00 2013-06-23T09:34:26Z 236.00 2013-06-23T09:34:31Z 235.00 2013-06-23T09:34:36Z 235.00 2013-06-23T09:34:43Z 240.00 2013-06-23T09:34:48Z 238.00 2013-06-23T09:34:53Z 240.00 2013-06-23T09:34:58Z 238.00 2013-06-23T09:35:04Z 239.00 2013-06-23T09:35:07Z 240.00 2013-06-23T09:35:12Z 241.00 2013-06-23T09:35:18Z 243.00 2013-06-23T09:35:24Z 246.00 2013-06-23T09:35:29Z 246.00 2013-06-23T09:35:35Z 249.00 2013-06-23T09:35:41Z 252.00 2013-06-23T09:35:46Z 254.00 2013-06-23T09:35:51Z 256.00 2013-06-23T09:35:54Z 258.00 2013-06-23T09:36:00Z 258.00 2013-06-23T09:36:06Z 256.00 2013-06-23T09:36:11Z 254.00 2013-06-23T09:36:17Z 253.00 2013-06-23T09:36:20Z 249.00 2013-06-23T09:36:25Z 249.00 2013-06-23T09:36:30Z 243.00 2013-06-23T09:36:36Z 239.00 2013-06-23T09:36:42Z 239.00 2013-06-23T09:36:45Z 239.00 2013-06-23T09:36:48Z 242.00 2013-06-23T09:36:51Z 242.00 2013-06-23T09:36:54Z 240.00 2013-06-23T09:37:00Z 236.00 2013-06-23T09:37:06Z 236.00 2013-06-23T09:37:11Z 234.00 2013-06-23T09:37:17Z 233.00 2013-06-23T09:37:22Z 233.00 2013-06-23T09:37:25Z 235.00 2013-06-23T09:37:29Z 235.00 2013-06-23T09:37:32Z 235.00 2013-06-23T09:37:37Z 236.00 2013-06-23T09:37:40Z 234.00 2013-06-23T09:37:44Z 232.00 2013-06-23T09:37:49Z 232.00 2013-06-23T09:37:54Z 239.00 2013-06-23T09:38:00Z 239.00 2013-06-23T09:38:06Z 237.00 2013-06-23T09:38:09Z 233.00 2013-06-23T09:38:16Z 237.00 2013-06-23T09:38:22Z 242.00 2013-06-23T09:38:29Z 244.00 2013-06-23T09:38:35Z 242.00 2013-06-23T09:38:41Z 246.00 2013-06-23T09:38:47Z 247.00 2013-06-23T09:38:52Z 250.00 2013-06-23T09:38:55Z 249.00 2013-06-23T09:38:58Z 248.00 2013-06-23T09:39:01Z 246.00 2013-06-23T09:39:04Z 245.00 2013-06-23T09:39:10Z 244.00 2013-06-23T09:39:13Z 244.00 2013-06-23T09:39:16Z 244.00 2013-06-23T09:39:21Z 244.00 2013-06-23T09:39:25Z 242.00 2013-06-23T09:39:30Z 242.00 2013-06-23T09:39:36Z 245.00 2013-06-23T09:39:39Z 249.00 2013-06-23T09:39:42Z 250.00 2013-06-23T09:39:46Z 249.00 2013-06-23T09:39:51Z 253.00 2013-06-23T09:39:56Z 253.00 2013-06-23T09:40:00Z 254.00 2013-06-23T09:40:06Z 254.00 2013-06-23T09:40:12Z 255.00 2013-06-23T09:40:17Z 254.00 2013-06-23T09:40:20Z 251.00 2013-06-23T09:40:23Z 250.00 2013-06-23T09:40:27Z 252.00 2013-06-23T09:40:32Z 251.00 2013-06-23T09:40:38Z 253.00 2013-06-23T09:40:40Z 253.00 2013-06-23T09:40:43Z 253.00 2013-06-23T09:40:46Z 252.00 2013-06-23T09:40:49Z 252.00 2013-06-23T09:40:52Z 254.00 2013-06-23T09:40:57Z 255.00 2013-06-23T09:41:03Z 256.00 2013-06-23T09:41:08Z 255.00 2013-06-23T09:41:11Z 255.00 2013-06-23T09:41:15Z 257.00 2013-06-23T09:41:20Z 257.00 2013-06-23T09:41:23Z 258.00 2013-06-23T09:41:27Z 260.00 2013-06-23T09:41:32Z 258.00 2013-06-23T09:41:37Z 257.00 2013-06-23T09:41:43Z 256.00 2013-06-23T09:41:49Z 261.00 2013-06-23T09:41:54Z 261.00 2013-06-23T09:41:57Z 262.00 2013-06-23T09:42:01Z 263.00 2013-06-23T09:42:07Z 263.00 2013-06-23T09:42:13Z 264.00 2013-06-23T09:42:18Z 266.00 2013-06-23T09:42:24Z 268.00 2013-06-23T09:42:30Z 270.00 2013-06-23T09:42:33Z 271.00 2013-06-23T09:42:38Z 271.00 2013-06-23T09:42:40Z 272.00 2013-06-23T09:42:45Z 270.00 2013-06-23T09:42:50Z 270.00 2013-06-23T09:42:58Z 273.00 2013-06-23T09:43:04Z 274.00 2013-06-23T09:43:09Z 276.00 2013-06-23T09:43:16Z 278.00 2013-06-23T09:43:21Z 280.00 2013-06-23T09:43:24Z 282.00 2013-06-23T09:43:30Z 283.00 2013-06-23T09:43:36Z 284.00 2013-06-23T09:43:39Z 285.00 2013-06-23T09:43:42Z 286.00 2013-06-23T09:43:45Z 286.00 2013-06-23T09:43:51Z 287.00 2013-06-23T09:43:54Z 287.00 2013-06-23T09:43:59Z 289.00 2013-06-23T09:44:05Z 292.00 2013-06-23T09:44:11Z 293.00 2013-06-23T09:44:17Z 293.00 2013-06-23T09:44:20Z 294.00 2013-06-23T09:44:27Z 295.00 2013-06-23T09:44:32Z 295.00 2013-06-23T09:44:38Z 298.00 2013-06-23T09:44:43Z 298.00 2013-06-23T09:44:49Z 300.00 2013-06-23T09:44:52Z 303.00 2013-06-23T09:44:58Z 306.00 2013-06-23T09:45:04Z 304.00 2013-06-23T09:45:10Z 307.00 2013-06-23T09:45:16Z 308.00 2013-06-23T09:45:22Z 308.00 2013-06-23T09:45:25Z 308.00 2013-06-23T09:45:29Z 309.00 2013-06-23T09:45:32Z 313.00 2013-06-23T09:45:38Z 312.00 2013-06-23T09:45:43Z 311.00 2013-06-23T09:45:49Z 312.00 2013-06-23T09:45:55Z 315.00 2013-06-23T09:46:00Z 314.00 2013-06-23T09:46:05Z 316.00 2013-06-23T09:46:08Z 318.00 2013-06-23T09:46:14Z 321.00 2013-06-23T09:46:19Z 320.00 2013-06-23T09:46:24Z 321.00 2013-06-23T09:46:30Z 323.00 2013-06-23T09:46:36Z 324.00 2013-06-23T09:46:39Z 324.00 2013-06-23T09:46:41Z 326.00 2013-06-23T09:46:44Z 327.00 2013-06-23T09:46:50Z 329.00 2013-06-23T09:46:53Z 329.00 2013-06-23T09:46:56Z 329.00 2013-06-23T09:46:59Z 330.00 2013-06-23T09:47:03Z 331.00 2013-06-23T09:47:05Z 332.00 2013-06-23T09:47:08Z 332.00 2013-06-23T09:47:14Z 333.00 2013-06-23T09:47:19Z 333.00 2013-06-23T09:47:22Z 335.00 2013-06-23T09:47:25Z 334.00 2013-06-23T09:47:29Z 334.00 2013-06-23T09:47:35Z 337.00 2013-06-23T09:47:40Z 339.00 2013-06-23T09:47:46Z 341.00 2013-06-23T09:47:51Z 342.00 2013-06-23T09:47:59Z 342.00 2013-06-23T09:48:05Z 346.00 2013-06-23T09:48:11Z 346.00 2013-06-23T09:48:12Z 346.00 2013-06-23T09:48:19Z 346.00 2013-06-23T09:48:28Z 352.00 2013-06-23T09:48:28Z 352.00 2013-06-23T09:48:36Z 352.00 2013-06-23T09:48:39Z 352.00 2013-06-23T09:52:10Z 345.00 2013-06-23T09:52:10Z 345.00 2013-06-23T09:52:16Z 340.00 2013-06-23T09:52:21Z 339.00 2013-06-23T09:52:27Z 337.00 2013-06-23T09:52:32Z 332.00 2013-06-23T09:52:38Z 332.00 2013-06-23T09:52:40Z 331.00 2013-06-23T09:52:43Z 329.00 2013-06-23T09:52:46Z 327.00 2013-06-23T09:52:51Z 322.00 2013-06-23T09:52:56Z 319.00 2013-06-23T09:53:02Z 317.00 2013-06-23T09:53:08Z 315.00 2013-06-23T09:53:11Z 313.00 2013-06-23T09:53:17Z 312.00 2013-06-23T09:53:23Z 311.00 2013-06-23T09:53:27Z 310.00 2013-06-23T09:53:33Z 308.00 2013-06-23T09:53:38Z 307.00 2013-06-23T09:53:43Z 306.00 2013-06-23T09:53:46Z 304.00 2013-06-23T09:53:49Z 301.00 2013-06-23T09:53:54Z 297.00 2013-06-23T09:54:00Z 295.00 2013-06-23T09:54:05Z 294.00 2013-06-23T09:54:10Z 292.00 2013-06-23T09:54:16Z 289.00 2013-06-23T09:54:19Z 288.00 2013-06-23T09:54:22Z 287.00 2013-06-23T09:54:25Z 284.00 2013-06-23T09:54:31Z 279.00 2013-06-23T09:54:37Z 277.00 2013-06-23T09:54:42Z 276.00 2013-06-23T09:54:45Z 273.00 2013-06-23T09:54:51Z 269.00 2013-06-23T09:54:56Z 268.00 2013-06-23T09:55:02Z 266.00 2013-06-23T09:55:05Z 266.00 2013-06-23T09:55:11Z 265.00 2013-06-23T09:55:14Z 263.00 2013-06-23T09:55:19Z 263.00 2013-06-23T09:55:22Z 262.00 2013-06-23T09:55:25Z 261.00 2013-06-23T09:55:29Z 260.00 2013-06-23T09:55:34Z 257.00 2013-06-23T09:55:40Z 257.00 2013-06-23T09:55:42Z 257.00 2013-06-23T09:55:48Z 256.00 2013-06-23T09:55:54Z 254.00 2013-06-23T09:56:00Z 253.00 2013-06-23T09:56:05Z 255.00 2013-06-23T09:56:11Z 253.00 2013-06-23T09:56:16Z 254.00 2013-06-23T09:56:22Z 255.00 2013-06-23T09:56:25Z 251.00 2013-06-23T09:56:31Z 252.00 2013-06-23T09:56:37Z 253.00 2013-06-23T09:56:39Z 251.00 2013-06-23T09:56:42Z 251.00 2013-06-23T09:56:45Z 249.00 2013-06-23T09:56:48Z 246.00 2013-06-23T09:56:51Z 246.00 2013-06-23T09:56:54Z 247.00 2013-06-23T09:57:00Z 247.00 2013-06-23T09:57:06Z 245.00 2013-06-23T09:57:12Z 243.00 2013-06-23T09:57:17Z 242.00 2013-06-23T09:57:20Z 242.00 2013-06-23T09:57:24Z 239.00 2013-06-23T09:57:30Z 238.00 2013-06-23T09:57:33Z 239.00 2013-06-23T09:57:36Z 236.00 2013-06-23T09:57:41Z 236.00 2013-06-23T09:57:47Z 233.00 2013-06-23T09:57:53Z 234.00 2013-06-23T09:57:59Z 234.00 2013-06-23T09:58:02Z 233.00 2013-06-23T09:58:08Z 235.00 2013-06-23T09:58:14Z 233.00 2013-06-23T09:58:17Z 234.00 2013-06-23T09:58:23Z 235.00 2013-06-23T09:58:27Z 233.00 2013-06-23T09:58:33Z 232.00 2013-06-23T09:58:38Z 231.00 2013-06-23T09:58:41Z 231.00 2013-06-23T09:58:44Z 230.00 2013-06-23T09:58:47Z 230.00 2013-06-23T09:58:50Z 229.00 2013-06-23T09:58:53Z 232.00 2013-06-23T09:58:56Z 232.00 2013-06-23T09:59:01Z 235.00 2013-06-23T09:59:07Z 236.00 2013-06-23T09:59:10Z 237.00 2013-06-23T09:59:15Z 236.00 2013-06-23T09:59:18Z 239.00 2013-06-23T09:59:21Z 239.00 2013-06-23T09:59:27Z 239.00 2013-06-23T09:59:32Z 239.00 2013-06-23T09:59:38Z 238.00 2013-06-23T09:59:40Z 239.00 2013-06-23T09:59:45Z 238.00 2013-06-23T09:59:48Z 238.00 2013-06-23T09:59:53Z 241.00 2013-06-23T09:59:58Z 239.00 2013-06-23T10:00:05Z 240.00 2013-06-23T10:00:10Z 240.00 2013-06-23T10:00:13Z 237.00 2013-06-23T10:00:18Z 237.00 2013-06-23T10:00:24Z 239.00 2013-06-23T10:00:28Z 240.00 2013-06-23T10:00:31Z 240.00 2013-06-23T10:00:34Z 241.00 2013-06-23T10:00:37Z 241.00 2013-06-23T10:00:40Z 240.00 2013-06-23T10:00:42Z 239.00 2013-06-23T10:00:47Z 240.00 2013-06-23T10:00:52Z 240.00 2013-06-23T10:00:57Z 240.00 2013-06-23T10:01:00Z 240.00 2013-06-23T10:01:03Z 238.00 2013-06-23T10:01:06Z 237.00 2013-06-23T10:01:09Z 237.00 2013-06-23T10:01:12Z 237.00 2013-06-23T10:01:18Z 238.00 2013-06-23T10:01:24Z 239.00 2013-06-23T10:01:28Z 238.00 2013-06-23T10:01:34Z 240.00 2013-06-23T10:01:37Z 241.00 2013-06-23T10:01:40Z 245.00 2013-06-23T10:01:42Z 243.00 2013-06-23T10:01:45Z 245.00 2013-06-23T10:01:48Z 245.00 2013-06-23T10:01:51Z 249.00 2013-06-23T10:01:54Z 246.00 2013-06-23T10:01:59Z 244.00 2013-06-23T10:02:02Z 244.00 2013-06-23T10:02:05Z 245.00 2013-06-23T10:02:11Z 249.00 2013-06-23T10:02:17Z 252.00 2013-06-23T10:02:20Z 253.00 2013-06-23T10:02:25Z 254.00 2013-06-23T10:02:29Z 254.00 2013-06-23T10:02:32Z 253.00 2013-06-23T10:02:35Z 252.00 2013-06-23T10:02:39Z 253.00 2013-06-23T10:02:40Z 254.00 2013-06-23T10:02:43Z 255.00 2013-06-23T10:02:49Z 256.00 2013-06-23T10:02:55Z 256.00 2013-06-23T10:03:01Z 256.00 2013-06-23T10:03:06Z 257.00 2013-06-23T10:03:09Z 257.00 2013-06-23T10:03:13Z 256.00 2013-06-23T10:03:18Z 253.00 2013-06-23T10:03:24Z 253.00 2013-06-23T10:03:28Z 253.00 2013-06-23T10:03:33Z 252.00 2013-06-23T10:03:39Z 251.00 2013-06-23T10:03:44Z 248.00 2013-06-23T10:03:49Z 249.00 2013-06-23T10:03:54Z 247.00 2013-06-23T10:04:00Z 247.00 2013-06-23T10:04:04Z 248.00 2013-06-23T10:04:10Z 247.00 2013-06-23T10:04:13Z 247.00 2013-06-23T10:04:16Z 249.00 2013-06-23T10:04:21Z 252.00 2013-06-23T10:04:27Z 252.00 2013-06-23T10:04:32Z 252.00 2013-06-23T10:04:35Z 250.00 2013-06-23T10:04:38Z 253.00 2013-06-23T10:04:40Z 254.00 2013-06-23T10:04:43Z 254.00 2013-06-23T10:04:47Z 252.00 2013-06-23T10:04:53Z 255.00 2013-06-23T10:04:58Z 256.00 2013-06-23T10:05:04Z 255.00 2013-06-23T10:05:07Z 256.00 2013-06-23T10:05:10Z 255.00 2013-06-23T10:05:13Z 253.00 2013-06-23T10:05:17Z 253.00 2013-06-23T10:05:20Z 254.00 2013-06-23T10:05:23Z 255.00 2013-06-23T10:05:31Z 258.00 2013-06-23T10:05:37Z 263.00 2013-06-23T10:05:42Z 265.00 2013-06-23T10:05:45Z 264.00 2013-06-23T10:05:48Z 263.00 2013-06-23T10:05:54Z 264.00 2013-06-23T10:06:00Z 261.00 2013-06-23T10:06:06Z 260.00 2013-06-23T10:06:12Z 257.00 2013-06-23T10:06:18Z 260.00 2013-06-23T10:06:23Z 259.00 2013-06-23T10:06:29Z 259.00 2013-06-23T10:06:32Z 261.00 2013-06-23T10:06:35Z 262.00 2013-06-23T10:06:38Z 263.00 2013-06-23T10:06:40Z 263.00 2013-06-23T10:06:43Z 265.00 2013-06-23T10:06:46Z 265.00 2013-06-23T10:06:52Z 263.00 2013-06-23T10:06:58Z 264.00 2013-06-23T10:07:04Z 264.00 2013-06-23T10:07:10Z 265.00 2013-06-23T10:07:13Z 267.00 2013-06-23T10:07:19Z 268.00 2013-06-23T10:07:22Z 268.00 2013-06-23T10:07:25Z 268.00 2013-06-23T10:07:29Z 268.00 2013-06-23T10:07:33Z 266.00 2013-06-23T10:07:39Z 264.00 2013-06-23T10:07:44Z 264.00 2013-06-23T10:07:47Z 265.00 2013-06-23T10:07:53Z 264.00 2013-06-23T10:07:59Z 264.00 2013-06-23T10:08:04Z 261.00 2013-06-23T10:08:07Z 261.00 2013-06-23T10:08:10Z 259.00 2013-06-23T10:08:13Z 260.00 2013-06-23T10:08:18Z 259.00 2013-06-23T10:08:24Z 256.00 2013-06-23T10:08:28Z 255.00 2013-06-23T10:08:31Z 256.00 2013-06-23T10:08:34Z 253.00 2013-06-23T10:08:37Z 252.00 2013-06-23T10:08:40Z 252.00 2013-06-23T10:08:42Z 253.00 2013-06-23T10:08:45Z 254.00 2013-06-23T10:08:48Z 256.00 2013-06-23T10:08:51Z 256.00 2013-06-23T10:08:57Z 257.00 2013-06-23T10:09:00Z 257.00 2013-06-23T10:09:03Z 260.00 2013-06-23T10:09:06Z 260.00 2013-06-23T10:09:09Z 258.00 2013-06-23T10:09:14Z 259.00 2013-06-23T10:09:17Z 259.00 2013-06-23T10:09:23Z 257.00 2013-06-23T10:09:29Z 257.00 2013-06-23T10:09:35Z 255.00 2013-06-23T10:09:40Z 256.00 2013-06-23T10:09:43Z 256.00 2013-06-23T10:09:48Z 252.00 2013-06-23T10:09:51Z 248.00 2013-06-23T10:09:57Z 250.00 2013-06-23T10:10:02Z 254.00 2013-06-23T10:10:08Z 257.00 2013-06-23T10:10:14Z 262.00 2013-06-23T10:10:19Z 264.00 2013-06-23T10:10:22Z 263.00 2013-06-23T10:10:28Z 260.00 2013-06-23T10:10:31Z 260.00 2013-06-23T10:10:34Z 261.00 2013-06-23T10:10:37Z 261.00 2013-06-23T10:10:40Z 262.00 2013-06-23T10:10:42Z 267.00 2013-06-23T10:10:48Z 266.00 2013-06-23T10:10:54Z 266.00 2013-06-23T10:10:59Z 265.00 2013-06-23T10:11:02Z 265.00 2013-06-23T10:11:05Z 263.00 2013-06-23T10:11:08Z 262.00 2013-06-23T10:11:14Z 261.00 2013-06-23T10:11:20Z 255.00 2013-06-23T10:11:25Z 254.00 2013-06-23T10:11:33Z 254.00 2013-06-23T10:11:38Z 253.00 2013-06-23T10:11:40Z 253.00 2013-06-23T10:11:43Z 252.00 2013-06-23T10:11:48Z 250.00 2013-06-23T10:11:54Z 249.00 2013-06-23T10:11:57Z 249.00 2013-06-23T10:12:00Z 248.00 2013-06-23T10:12:03Z 245.00 2013-06-23T10:12:08Z 242.00 2013-06-23T10:12:15Z 239.00 2013-06-23T10:12:20Z 237.00 2013-06-23T10:12:23Z 236.00 2013-06-23T10:12:27Z 236.00 2013-06-23T10:12:33Z 236.00 2013-06-23T10:12:38Z 234.00 2013-06-23T10:12:43Z 233.00 2013-06-23T10:12:49Z 233.00 2013-06-23T10:12:52Z 233.00 2013-06-23T10:12:58Z 232.00 2013-06-23T10:13:03Z 234.00 2013-06-23T10:13:08Z 233.00 2013-06-23T10:13:11Z 232.00 2013-06-23T10:13:14Z 230.00 2013-06-23T10:13:17Z 230.00 2013-06-23T10:13:23Z 228.00 2013-06-23T10:13:29Z 227.00 2013-06-23T10:13:32Z 227.00 2013-06-23T10:13:35Z 225.00 2013-06-23T10:13:38Z 226.00 2013-06-23T10:13:40Z 225.00 2013-06-23T10:13:43Z 224.00 2013-06-23T10:13:46Z 224.00 2013-06-23T10:13:49Z 222.00 2013-06-23T10:13:52Z 221.00 2013-06-23T10:13:57Z 220.00 2013-06-23T10:14:02Z 220.00 2013-06-23T10:14:07Z 223.00 2013-06-23T10:14:12Z 223.00 2013-06-23T10:14:18Z 222.00 2013-06-23T10:14:24Z 219.00 2013-06-23T10:14:30Z 217.00 2013-06-23T10:14:35Z 215.00 2013-06-23T10:14:38Z 213.00 2013-06-23T10:14:40Z 212.00 2013-06-23T10:14:43Z 213.00 2013-06-23T10:14:49Z 215.00 2013-06-23T10:14:52Z 218.00 2013-06-23T10:14:58Z 214.00 2013-06-23T10:15:03Z 214.00 2013-06-23T10:15:06Z 213.00 2013-06-23T10:15:09Z 213.00 2013-06-23T10:15:12Z 212.00 2013-06-23T10:15:15Z 212.00 2013-06-23T10:15:18Z 211.00 2013-06-23T10:15:21Z 211.00 2013-06-23T10:15:27Z 211.00 2013-06-23T10:15:33Z 211.00 2013-06-23T10:15:38Z 208.00 2013-06-23T10:15:43Z 210.00 2013-06-23T10:15:49Z 210.00 2013-06-23T10:15:52Z 210.00 2013-06-23T10:15:55Z 213.00 2013-06-23T10:16:01Z 209.00 2013-06-23T10:16:07Z 208.00 2013-06-23T10:16:13Z 209.00 2013-06-23T10:16:16Z 208.00 2013-06-23T10:16:19Z 208.00 2013-06-23T10:16:25Z 209.00 2013-06-23T10:16:31Z 209.00 2013-06-23T10:16:36Z 210.00 2013-06-23T10:16:39Z 209.00 2013-06-23T10:16:41Z 209.00 2013-06-23T10:16:44Z 207.00 2013-06-23T10:16:47Z 206.00 2013-06-23T10:16:50Z 206.00 2013-06-23T10:16:53Z 207.00 2013-06-23T10:16:56Z 208.00 2013-06-23T10:17:02Z 209.00 2013-06-23T10:17:05Z 209.00 2013-06-23T10:17:08Z 211.00 2013-06-23T10:17:13Z 210.00 2013-06-23T10:17:18Z 210.00 2013-06-23T10:17:22Z 210.00 2013-06-23T10:17:27Z 210.00 2013-06-23T10:17:33Z 211.00 2013-06-23T10:17:39Z 212.00 2013-06-23T10:17:41Z 212.00 2013-06-23T10:17:44Z 212.00 2013-06-23T10:17:48Z 213.00 2013-06-23T10:17:51Z 213.00 2013-06-23T10:17:57Z 213.00 2013-06-23T10:18:02Z 213.00 2013-06-23T10:18:04Z 213.00 2013-06-23T10:18:11Z 213.00 2013-06-23T10:18:17Z 213.00 2013-06-23T10:18:22Z 213.00 2013-06-23T10:18:28Z 213.00 2013-06-23T10:18:31Z 213.00 2013-06-23T10:18:37Z 211.00 2013-06-23T10:18:40Z 211.00 2013-06-23T10:18:43Z 205.00 2013-06-23T10:18:49Z 206.00 2013-06-23T10:18:54Z 207.00 2013-06-23T10:18:58Z 208.00 2013-06-23T10:19:01Z 203.00 2013-06-23T10:19:06Z 201.00 2013-06-23T10:19:12Z 201.00 2013-06-23T10:19:17Z 200.00 2013-06-23T10:19:23Z 197.00 2013-06-23T10:19:28Z 197.00 2013-06-23T10:19:34Z 198.00 2013-06-23T10:19:40Z 196.00 2013-06-23T10:19:46Z 195.00 2013-06-23T10:19:51Z 194.00 2013-06-23T10:19:57Z 193.00 2013-06-23T10:20:00Z 192.00 2013-06-23T10:20:06Z 194.00 2013-06-23T10:20:11Z 193.00 2013-06-23T10:20:16Z 191.00 2013-06-23T10:20:21Z 192.00 2013-06-23T10:20:27Z 192.00 2013-06-23T10:20:32Z 191.00 2013-06-23T10:20:37Z 191.00 2013-06-23T10:20:41Z 191.00 2013-06-23T10:20:44Z 187.00 2013-06-23T10:20:49Z 185.00 2013-06-23T10:20:55Z 186.00 2013-06-23T10:21:00Z 186.00 2013-06-23T10:21:06Z 186.00 2013-06-23T10:21:12Z 186.00 2013-06-23T10:21:15Z 184.00 2013-06-23T10:21:21Z 185.00 2013-06-23T10:21:27Z 185.00 2013-06-23T10:21:32Z 184.00 2013-06-23T10:21:38Z 184.00 2013-06-23T10:21:41Z 184.00 2013-06-23T10:21:44Z 182.00 2013-06-23T10:21:49Z 179.00 2013-06-23T10:21:55Z 179.00 2013-06-23T10:22:01Z 179.00 2013-06-23T10:22:06Z 179.00 2013-06-23T10:22:09Z 178.00 2013-06-23T10:22:16Z 178.00 2013-06-23T10:22:22Z 176.00 2013-06-23T10:22:25Z 178.00 2013-06-23T10:22:28Z 179.00 2013-06-23T10:22:31Z 178.00 2013-06-23T10:22:37Z 177.00 2013-06-23T10:22:40Z 179.00 2013-06-23T10:22:43Z 177.00 2013-06-23T10:22:49Z 179.00 2013-06-23T10:22:55Z 180.00 2013-06-23T10:23:00Z 178.00 2013-06-23T10:23:06Z 179.00 2013-06-23T10:23:12Z 181.00 2013-06-23T10:23:18Z 180.00 2013-06-23T10:23:21Z 178.00 2013-06-23T10:23:24Z 175.00 2013-06-23T10:23:29Z 173.00 2013-06-23T10:23:35Z 174.00 2013-06-23T10:23:38Z 176.00 2013-06-23T10:23:44Z 178.00 2013-06-23T10:23:50Z 177.00 2013-06-23T10:23:54Z 177.00 2013-06-23T10:23:57Z 176.00 2013-06-23T10:24:00Z 175.00 2013-06-23T10:24:06Z 175.00 2013-06-23T10:24:09Z 177.00 2013-06-23T10:24:12Z 175.00 2013-06-23T10:24:15Z 177.00 2013-06-23T10:24:18Z 179.00 2013-06-23T10:24:21Z 178.00 2013-06-23T10:24:26Z 179.00 2013-06-23T10:24:29Z 175.00 2013-06-23T10:24:35Z 173.00 2013-06-23T10:24:41Z 174.00 2013-06-23T10:24:46Z 178.00 2013-06-23T10:24:52Z 174.00 2013-06-23T10:24:57Z 172.00 2013-06-23T10:25:02Z 172.00 2013-06-23T10:25:06Z 173.00 2013-06-23T10:25:12Z 172.00 2013-06-23T10:25:18Z 172.00 2013-06-23T10:25:23Z 172.00 2013-06-23T10:25:26Z 173.00 2013-06-23T10:25:30Z 171.00 2013-06-23T10:25:37Z 165.00 2013-06-23T10:25:43Z 169.00 2013-06-23T10:25:50Z 167.00 2013-06-23T10:25:56Z 169.00 2013-06-23T10:26:02Z 168.00 2013-06-23T10:26:07Z 164.00 2013-06-23T10:26:11Z 163.00 2013-06-23T10:26:17Z 162.00 2013-06-23T10:26:22Z 161.00 2013-06-23T10:26:28Z 162.00 2013-06-23T10:26:34Z 164.00 2013-06-23T10:26:40Z 160.00 2013-06-23T10:26:45Z 161.00 2013-06-23T10:26:48Z 159.00 2013-06-23T10:26:56Z 160.00 2013-06-23T10:27:01Z 160.00 2013-06-23T10:27:05Z 160.00 2013-06-23T10:27:10Z 158.00 2013-06-23T10:27:16Z 158.00 2013-06-23T10:27:21Z 158.00 2013-06-23T10:27:24Z 158.00 2013-06-23T10:27:28Z 159.00 2013-06-23T10:27:33Z 154.00 2013-06-23T10:27:39Z 152.00 2013-06-23T10:27:44Z 152.00 2013-06-23T10:27:47Z 151.00 2013-06-23T10:27:51Z 153.00 2013-06-23T10:27:58Z 150.00 2013-06-23T10:28:04Z 150.00 2013-06-23T10:28:10Z 149.00 2013-06-23T10:28:15Z 148.00 2013-06-23T10:28:19Z 148.00 2013-06-23T10:28:22Z 149.00 2013-06-23T10:28:28Z 148.00 2013-06-23T10:28:33Z 148.00 2013-06-23T10:28:36Z 148.00 2013-06-23T10:28:39Z 146.00 2013-06-23T10:28:41Z 145.00 2013-06-23T10:28:45Z 145.00 2013-06-23T10:28:50Z 146.00 2013-06-23T10:28:53Z 143.00 2013-06-23T10:28:59Z 144.00 2013-06-23T10:29:04Z 143.00 2013-06-23T10:29:11Z 142.00 2013-06-23T10:29:16Z 141.00 2013-06-23T10:29:23Z 139.00 2013-06-23T10:29:29Z 141.00 2013-06-23T10:29:35Z 139.00 2013-06-23T10:29:40Z 140.00 2013-06-23T10:29:43Z 141.00 2013-06-23T10:29:46Z 139.00 2013-06-23T10:29:49Z 139.00 2013-06-23T10:29:52Z 139.00 2013-06-23T10:29:55Z 141.00 2013-06-23T10:30:01Z 138.00 2013-06-23T10:30:06Z 140.00 2013-06-23T10:30:11Z 140.00 2013-06-23T10:30:18Z 137.00 2013-06-23T10:30:24Z 135.00 2013-06-23T10:30:30Z 138.00 2013-06-23T10:30:36Z 136.00 2013-06-23T10:30:41Z 136.00 2013-06-23T10:30:46Z 137.00 2013-06-23T10:30:52Z 137.00 2013-06-23T10:30:55Z 136.00 2013-06-23T10:31:01Z 137.00 2013-06-23T10:31:05Z 137.00 2013-06-23T10:31:11Z 136.00 2013-06-23T10:31:16Z 135.00 2013-06-23T10:31:22Z 134.00 2013-06-23T10:31:25Z 133.00 2013-06-23T10:31:31Z 134.00 2013-06-23T10:31:35Z 134.00 2013-06-23T10:31:38Z 133.00 2013-06-23T10:31:40Z 134.00 2013-06-23T10:31:44Z 132.00 2013-06-23T10:31:49Z 129.00 2013-06-23T10:31:52Z 127.00 2013-06-23T10:31:58Z 128.00 2013-06-23T10:32:03Z 129.00 2013-06-23T10:32:08Z 126.00 2013-06-23T10:32:14Z 126.00 2013-06-23T10:32:17Z 126.00 2013-06-23T10:32:23Z 124.00 2013-06-23T10:32:29Z 127.00 2013-06-23T10:32:35Z 127.00 2013-06-23T10:32:40Z 126.00 2013-06-23T10:32:45Z 123.00 2013-06-23T10:32:49Z 124.00 2013-06-23T10:32:55Z 123.00 2013-06-23T10:33:00Z 123.00 2013-06-23T10:33:05Z 120.00 2013-06-23T10:33:11Z 121.00 2013-06-23T10:33:14Z 120.00 2013-06-23T10:33:20Z 121.00 2013-06-23T10:33:27Z 125.00 2013-06-23T10:33:33Z 120.00 2013-06-23T10:33:39Z 118.00 2013-06-23T10:33:44Z 117.00 2013-06-23T10:33:50Z 114.00 2013-06-23T10:33:55Z 114.00 2013-06-23T10:33:58Z 113.00 2013-06-23T10:34:03Z 114.00 2013-06-23T10:34:08Z 113.00 2013-06-23T10:34:13Z 113.00 2013-06-23T10:34:19Z 113.00 2013-06-23T10:34:22Z 114.00 2013-06-23T10:34:25Z 113.00 2013-06-23T10:34:31Z 113.00 2013-06-23T10:34:34Z 110.00 2013-06-23T10:34:39Z 109.00 2013-06-23T10:34:44Z 110.00 2013-06-23T10:34:47Z 110.00 2013-06-23T10:34:50Z 109.00 2013-06-23T10:34:56Z 109.00 2013-06-23T10:35:01Z 107.00 2013-06-23T10:35:07Z 106.00 2013-06-23T10:35:10Z 107.00 2013-06-23T10:35:13Z 107.00 2013-06-23T10:35:19Z 104.00 2013-06-23T10:35:23Z 105.00 2013-06-23T10:35:27Z 104.00 2013-06-23T10:35:33Z 103.00 2013-06-23T10:35:38Z 102.00 2013-06-23T10:35:41Z 103.00 2013-06-23T10:35:44Z 104.00 2013-06-23T10:35:47Z 104.00 2013-06-23T10:35:53Z 105.00 2013-06-23T10:35:56Z 103.00 2013-06-23T10:35:59Z 103.00 2013-06-23T10:36:02Z 102.00 2013-06-23T10:36:08Z 100.00 2013-06-23T10:36:14Z 100.00 2013-06-23T10:36:17Z 99.00 2013-06-23T10:36:20Z 99.00 2013-06-23T10:36:23Z 100.00 2013-06-23T10:36:29Z 101.00 2013-06-23T10:36:34Z 103.00 2013-06-23T10:36:39Z 102.00 2013-06-23T10:36:44Z 104.00 2013-06-23T10:36:50Z 104.00 2013-06-23T10:36:53Z 104.00 2013-06-23T10:36:56Z 103.00 2013-06-23T10:37:01Z 102.00 2013-06-23T10:37:06Z 101.00 2013-06-23T10:37:11Z 100.00 2013-06-23T10:37:16Z 98.00 2013-06-23T10:37:22Z 98.00 2013-06-23T10:37:25Z 96.00 2013-06-23T10:37:32Z 95.00 2013-06-23T10:37:38Z 94.00 2013-06-23T10:37:43Z 95.00 2013-06-23T10:37:46Z 98.00 2013-06-23T10:37:52Z 97.00 2013-06-23T10:37:55Z 95.00 2013-06-23T10:38:02Z 95.00 2013-06-23T10:38:08Z 95.00 2013-06-23T10:38:14Z 93.00 2013-06-23T10:38:19Z 95.00 2013-06-23T10:38:25Z 94.00 2013-06-23T10:38:31Z 93.00 2013-06-23T10:38:34Z 92.00 2013-06-23T10:38:37Z 94.00 2013-06-23T10:38:44Z 93.00 2013-06-23T10:38:50Z 91.00 2013-06-23T10:38:53Z 91.00 2013-06-23T10:39:00Z 94.00 2013-06-23T10:39:05Z 92.00 2013-06-23T10:39:11Z 92.00 2013-06-23T10:39:17Z 93.00 2013-06-23T10:39:20Z 91.00 2013-06-23T10:39:25Z 91.00 2013-06-23T10:39:29Z 87.00 2013-06-23T10:39:35Z 85.00 2013-06-23T10:39:40Z 86.00 2013-06-23T10:39:45Z 87.00 2013-06-23T10:39:51Z 86.00 2013-06-23T10:39:54Z 87.00 2013-06-23T10:40:00Z 87.00 2013-06-23T10:40:07Z 85.00 2013-06-23T10:40:12Z 86.00 2013-06-23T10:40:17Z 89.00 2013-06-23T10:40:22Z 88.00 2013-06-23T10:40:28Z 88.00 2013-06-23T10:40:31Z 88.00 2013-06-23T10:40:34Z 88.00 2013-06-23T10:40:37Z 87.00 2013-06-23T10:40:42Z 88.00 2013-06-23T10:40:48Z 88.00 2013-06-23T10:40:54Z 89.00 2013-06-23T10:41:00Z 88.00 2013-06-23T10:41:05Z 88.00 2013-06-23T10:41:11Z 89.00 2013-06-23T10:41:16Z 89.00 2013-06-23T10:41:19Z 93.00 2013-06-23T10:41:25Z 93.00 2013-06-23T10:41:31Z 96.00 2013-06-23T10:41:37Z 90.00 2013-06-23T10:41:41Z 88.00 2013-06-23T10:41:47Z 84.00 2013-06-23T10:41:52Z 84.00 2013-06-23T10:41:55Z 83.00 2013-06-23T10:42:02Z 88.00 2013-06-23T10:42:07Z 88.00 2013-06-23T10:42:10Z 89.00 2013-06-23T10:42:13Z 92.00 2013-06-23T10:42:16Z 87.00 2013-06-23T10:42:24Z 87.00 2013-06-23T10:42:30Z 87.00 2013-06-23T10:42:36Z 87.00 2013-06-23T10:42:39Z 86.00 2013-06-23T10:42:42Z 83.00 2013-06-23T10:42:47Z 79.00 2013-06-23T10:42:53Z 77.00 2013-06-23T10:42:56Z 80.00 2013-06-23T10:42:59Z 77.00 2013-06-23T10:43:05Z 77.00 2013-06-23T10:43:08Z 78.00 2013-06-23T10:43:13Z 77.00 2013-06-23T10:43:18Z 74.00 2013-06-23T10:43:24Z 77.00 2013-06-23T10:43:30Z 76.00 2013-06-23T10:43:33Z 78.00 2013-06-23T10:43:36Z 77.00 2013-06-23T10:43:39Z 76.00 2013-06-23T10:43:41Z 77.00 2013-06-23T10:43:44Z 77.00 2013-06-23T10:43:48Z 78.00 2013-06-23T10:43:54Z 76.00 2013-06-23T10:43:57Z 77.00 2013-06-23T10:44:00Z 79.00 2013-06-23T10:44:05Z 79.00 2013-06-23T10:44:08Z 75.00 2013-06-23T10:44:14Z 75.00 2013-06-23T10:44:17Z 77.00 2013-06-23T10:44:20Z 76.00 2013-06-23T10:44:27Z 76.00 2013-06-23T10:44:33Z 77.00 2013-06-23T10:44:39Z 77.00 2013-06-23T10:44:44Z 74.00 2013-06-23T10:44:47Z 74.00 2013-06-23T10:44:50Z 75.00 2013-06-23T10:44:56Z 76.00 2013-06-23T10:44:59Z 76.00 2013-06-23T10:45:05Z 77.00 2013-06-23T10:45:08Z 78.00 2013-06-23T10:45:13Z 75.00 2013-06-23T10:45:19Z 75.00 2013-06-23T10:45:22Z 75.00 2013-06-23T10:45:28Z 75.00 2013-06-23T10:45:34Z 77.00 2013-06-23T10:45:37Z 73.00 2013-06-23T10:45:42Z 74.00 2013-06-23T10:45:45Z 72.00 2013-06-23T10:45:52Z 72.00 2013-06-23T10:45:57Z 74.00 2013-06-23T10:46:03Z 73.00 2013-06-23T10:46:06Z 74.00 2013-06-23T10:46:09Z 77.00 2013-06-23T10:46:12Z 74.00 2013-06-23T10:46:15Z 73.00 2013-06-23T10:46:18Z 71.00 2013-06-23T10:46:21Z 72.00 2013-06-23T10:46:27Z 76.00 2013-06-23T10:46:33Z 77.00 2013-06-23T10:46:38Z 75.00 2013-06-23T10:46:43Z 74.00 2013-06-23T10:46:46Z 71.00 2013-06-23T10:46:52Z 73.00 2013-06-23T10:46:57Z 73.00 2013-06-23T10:47:00Z 71.00 2013-06-23T10:47:06Z 71.00 2013-06-23T10:47:09Z 73.00 2013-06-23T10:47:13Z 72.00 2013-06-23T10:47:18Z 70.00 2013-06-23T10:47:23Z 69.00 2013-06-23T10:47:29Z 75.00 2013-06-23T10:47:35Z 72.00 2013-06-23T10:47:40Z 71.00 2013-06-23T10:47:45Z 71.00 2013-06-23T10:47:51Z 71.00 2013-06-23T10:47:54Z 71.00 2013-06-23T10:47:59Z 71.00 2013-06-23T10:48:02Z 70.00 2013-06-23T10:48:05Z 71.00 2013-06-23T10:48:10Z 72.00 2013-06-23T10:48:13Z 70.00 2013-06-23T10:48:16Z 69.00 2013-06-23T10:48:22Z 69.00 2013-06-23T10:48:28Z 70.00 2013-06-23T10:48:33Z 70.00 2013-06-23T10:48:39Z 70.00 2013-06-23T10:48:44Z 70.00 2013-06-23T10:48:49Z 71.00 2013-06-23T10:48:54Z 71.00 2013-06-23T10:49:00Z 70.00 2013-06-23T10:49:06Z 70.00 2013-06-23T10:49:10Z 70.00 2013-06-23T10:49:15Z 70.00 2013-06-23T10:49:18Z 70.00 2013-06-23T10:49:24Z 70.00 2013-06-23T10:49:29Z 68.00 2013-06-23T10:49:35Z 70.00 2013-06-23T10:49:38Z 72.00 2013-06-23T10:49:43Z 72.00 2013-06-23T10:49:46Z 70.00 2013-06-23T10:49:52Z 70.00 2013-06-23T10:49:55Z 69.00 2013-06-23T10:49:58Z 67.00 2013-06-23T10:50:04Z 70.00 2013-06-23T10:50:10Z 69.00 2013-06-23T10:50:16Z 68.00 2013-06-23T10:50:22Z 69.00 2013-06-23T10:50:28Z 68.00 2013-06-23T10:50:31Z 67.00 2013-06-23T10:50:34Z 68.00 2013-06-23T10:50:39Z 68.00 2013-06-23T10:50:44Z 71.00 2013-06-23T10:50:49Z 70.00 2013-06-23T10:50:55Z 69.00 2013-06-23T10:50:59Z 68.00 2013-06-23T10:51:04Z 68.00 2013-06-23T10:51:07Z 67.00 2013-06-23T10:51:14Z 68.00 2013-06-23T10:51:20Z 68.00 2013-06-23T10:51:23Z 66.00 2013-06-23T10:51:29Z 66.00 2013-06-23T10:51:35Z 64.00 2013-06-23T10:51:40Z 65.00 2013-06-23T10:51:45Z 64.00 2013-06-23T10:51:48Z 64.00 2013-06-23T10:51:53Z 65.00 2013-06-23T10:51:58Z 65.00 2013-06-23T10:52:04Z 65.00 2013-06-23T10:52:10Z 66.00 2013-06-23T10:52:16Z 65.00 2013-06-23T10:52:23Z 65.00 2013-06-23T10:52:29Z 66.00 2013-06-23T10:52:32Z 64.00 2013-06-23T10:52:35Z 64.00 2013-06-23T10:52:38Z 63.00 2013-06-23T10:52:41Z 63.00 2013-06-23T10:52:43Z 63.00 2013-06-23T10:52:50Z 63.00 2013-06-23T10:52:55Z 64.00 2013-06-23T10:53:01Z 62.00 2013-06-23T10:53:06Z 63.00 2013-06-23T10:53:13Z 62.00 2013-06-23T10:53:18Z 61.00 2013-06-23T10:53:24Z 62.00 2013-06-23T10:53:30Z 62.00 2013-06-23T10:53:35Z 63.00 2013-06-23T10:53:41Z 63.00 2013-06-23T10:53:43Z 62.00 2013-06-23T10:53:49Z 62.00 2013-06-23T10:53:54Z 61.00 2013-06-23T10:53:57Z 62.00 2013-06-23T10:54:00Z 62.00 2013-06-23T10:54:03Z 61.00 2013-06-23T10:54:08Z 61.00 2013-06-23T10:54:11Z 63.00 2013-06-23T10:54:18Z 66.00 2013-06-23T10:54:25Z 64.00 2013-06-23T10:54:30Z 64.00 2013-06-23T10:54:36Z 62.00 2013-06-23T10:54:41Z 62.00 2013-06-23T10:54:46Z 61.00 2013-06-23T10:54:53Z 65.00 2013-06-23T10:54:58Z 60.00 2013-06-23T10:55:03Z 66.00 2013-06-23T10:55:09Z 67.00 2013-06-23T10:55:12Z 59.00 2013-06-23T10:55:17Z 59.00 2013-06-23T10:55:21Z 59.00 2013-06-23T10:55:23Z