www.cicloide.com 13751 www.cicloide.com 13751 96.10 2013-05-25T11:34:19Z 96.10 2013-05-25T11:34:33Z 96.10 2013-05-25T11:35:06Z 96.10 2013-05-25T11:35:13Z 96.10 2013-05-25T11:35:29Z 96.10 2013-05-25T11:35:40Z 96.10 2013-05-25T11:35:46Z 96.10 2013-05-25T11:35:54Z 96.10 2013-05-25T11:36:54Z 96.10 2013-05-25T11:37:00Z 96.10 2013-05-25T11:37:00Z 96.10 2013-05-25T11:37:22Z 96.10 2013-05-25T11:37:22Z 96.10 2013-05-25T11:37:32Z 96.10 2013-05-25T11:37:40Z 96.10 2013-05-25T11:37:40Z 96.10 2013-05-25T11:37:49Z 96.10 2013-05-25T11:37:49Z 96.10 2013-05-25T11:37:56Z 96.10 2013-05-25T11:38:01Z 96.10 2013-05-25T11:38:01Z 96.10 2013-05-25T11:38:09Z 96.10 2013-05-25T11:38:09Z 96.10 2013-05-25T11:38:12Z 96.10 2013-05-25T11:38:17Z 96.10 2013-05-25T11:48:15Z 96.10 2013-05-25T11:48:15Z 96.10 2013-05-25T11:48:21Z 95.90 2013-05-25T11:48:27Z 95.10 2013-05-25T11:48:33Z 94.00 2013-05-25T11:48:39Z 92.50 2013-05-25T11:48:44Z 91.70 2013-05-25T11:48:49Z 90.90 2013-05-25T11:48:55Z 90.70 2013-05-25T11:49:00Z 91.50 2013-05-25T11:49:05Z 91.30 2013-05-25T11:49:11Z 91.40 2013-05-25T11:49:16Z 91.00 2013-05-25T11:49:24Z 92.40 2013-05-25T11:49:30Z 92.20 2013-05-25T11:49:37Z 90.30 2013-05-25T11:49:42Z 90.10 2013-05-25T11:49:47Z 88.90 2013-05-25T11:49:53Z 89.00 2013-05-25T11:50:00Z 90.70 2013-05-25T11:50:05Z 89.40 2013-05-25T11:50:09Z 85.10 2013-05-25T11:50:15Z 83.40 2013-05-25T11:50:20Z 81.10 2013-05-25T11:50:29Z 77.50 2013-05-25T11:50:34Z 78.20 2013-05-25T11:50:40Z 77.80 2013-05-25T11:50:45Z 77.20 2013-05-25T11:50:50Z 77.20 2013-05-25T11:50:53Z 76.30 2013-05-25T11:50:59Z 76.20 2013-05-25T11:51:05Z 76.00 2013-05-25T11:51:10Z 76.00 2013-05-25T11:51:15Z 75.30 2013-05-25T11:51:21Z 74.20 2013-05-25T11:51:29Z 73.60 2013-05-25T11:51:35Z 71.30 2013-05-25T11:51:40Z 70.80 2013-05-25T11:51:43Z 70.00 2013-05-25T11:51:49Z 68.30 2013-05-25T11:51:54Z 67.90 2013-05-25T11:51:57Z 66.10 2013-05-25T11:52:03Z 66.00 2013-05-25T11:52:08Z 67.20 2013-05-25T11:52:13Z 67.10 2013-05-25T11:52:18Z 65.80 2013-05-25T11:52:24Z 66.50 2013-05-25T11:52:31Z 66.80 2013-05-25T11:52:40Z 66.70 2013-05-25T11:52:45Z 66.90 2013-05-25T11:52:52Z 67.60 2013-05-25T11:52:57Z 66.50 2013-05-25T11:53:03Z 66.00 2013-05-25T11:53:10Z 67.10 2013-05-25T11:53:16Z 68.00 2013-05-25T11:53:19Z 67.00 2013-05-25T11:53:25Z 66.50 2013-05-25T11:53:31Z 66.10 2013-05-25T11:53:34Z 66.40 2013-05-25T11:53:40Z 66.90 2013-05-25T11:53:44Z 66.10 2013-05-25T11:53:48Z 64.60 2013-05-25T11:53:53Z 64.80 2013-05-25T11:53:59Z 63.50 2013-05-25T11:54:04Z 63.60 2013-05-25T11:54:09Z 63.60 2013-05-25T11:54:14Z 64.20 2013-05-25T11:54:19Z 66.70 2013-05-25T11:54:25Z 65.80 2013-05-25T11:54:33Z 66.80 2013-05-25T11:54:38Z 66.00 2013-05-25T11:54:47Z 66.40 2013-05-25T11:54:55Z 65.90 2013-05-25T11:55:03Z 66.50 2013-05-25T11:55:08Z 65.10 2013-05-25T11:55:12Z 66.30 2013-05-25T11:55:16Z 65.40 2013-05-25T11:55:22Z 66.70 2013-05-25T11:55:28Z 65.50 2013-05-25T11:55:34Z 66.60 2013-05-25T11:55:39Z 67.60 2013-05-25T11:55:46Z 68.00 2013-05-25T11:55:52Z 68.20 2013-05-25T11:55:57Z 66.00 2013-05-25T11:56:03Z 65.30 2013-05-25T11:56:08Z 66.60 2013-05-25T11:56:13Z 67.20 2013-05-25T11:56:23Z 68.20 2013-05-25T11:56:29Z 67.80 2013-05-25T11:56:36Z 67.40 2013-05-25T11:56:42Z 66.60 2013-05-25T11:56:47Z 67.40 2013-05-25T11:56:53Z 67.10 2013-05-25T11:56:59Z 67.30 2013-05-25T11:57:05Z 67.90 2013-05-25T11:57:10Z 67.50 2013-05-25T11:57:15Z 67.40 2013-05-25T11:57:20Z 71.30 2013-05-25T11:57:29Z 74.20 2013-05-25T11:57:37Z 76.70 2013-05-25T11:57:46Z 77.80 2013-05-25T11:57:55Z 79.10 2013-05-25T11:58:00Z 79.30 2013-05-25T11:58:03Z 79.40 2013-05-25T11:58:09Z 80.00 2013-05-25T11:58:14Z 82.60 2013-05-25T11:58:19Z 83.90 2013-05-25T11:58:25Z 85.50 2013-05-25T11:58:31Z 85.80 2013-05-25T11:58:34Z 86.30 2013-05-25T11:58:41Z 87.60 2013-05-25T11:58:47Z 89.80 2013-05-25T11:58:53Z 90.20 2013-05-25T11:58:59Z 90.60 2013-05-25T11:59:04Z 93.40 2013-05-25T11:59:11Z 94.80 2013-05-25T11:59:20Z 95.20 2013-05-25T11:59:27Z 95.20 2013-05-25T11:59:34Z 96.00 2013-05-25T11:59:41Z 95.20 2013-05-25T11:59:51Z 96.50 2013-05-25T12:00:02Z 100.50 2013-05-25T12:00:15Z 104.70 2013-05-25T12:00:23Z 105.80 2013-05-25T12:00:35Z 108.10 2013-05-25T12:00:43Z 109.90 2013-05-25T12:00:52Z 111.70 2013-05-25T12:01:01Z 111.70 2013-05-25T12:01:06Z 112.00 2013-05-25T12:01:15Z 113.00 2013-05-25T12:01:19Z 113.00 2013-05-25T12:01:28Z 113.00 2013-05-25T12:03:17Z 109.40 2013-05-25T12:03:17Z 109.40 2013-05-25T12:03:22Z 109.40 2013-05-25T12:03:23Z 109.40 2013-05-25T12:04:01Z 101.80 2013-05-25T12:04:01Z 100.80 2013-05-25T12:04:11Z 97.30 2013-05-25T12:04:23Z 97.30 2013-05-25T12:04:30Z 97.30 2013-05-25T12:04:34Z 93.50 2013-05-25T12:04:34Z 86.50 2013-05-25T12:04:41Z 80.60 2013-05-25T12:04:47Z 75.90 2013-05-25T12:04:52Z 73.70 2013-05-25T12:04:59Z 71.50 2013-05-25T12:05:04Z 71.00 2013-05-25T12:05:07Z 71.40 2013-05-25T12:05:13Z 71.80 2013-05-25T12:05:18Z 72.20 2013-05-25T12:05:21Z 72.70 2013-05-25T12:05:26Z 73.00 2013-05-25T12:05:27Z 73.00 2013-05-25T12:05:33Z 73.00 2013-05-25T12:05:53Z 74.30 2013-05-25T12:05:53Z 75.70 2013-05-25T12:06:00Z 77.60 2013-05-25T12:06:09Z 77.70 2013-05-25T12:06:18Z 78.50 2013-05-25T12:06:23Z 79.40 2013-05-25T12:06:33Z 78.30 2013-05-25T12:06:38Z 78.10 2013-05-25T12:06:49Z 82.10 2013-05-25T12:06:55Z 85.40 2013-05-25T12:07:02Z 86.20 2013-05-25T12:07:08Z 86.30 2013-05-25T12:07:11Z 86.70 2013-05-25T12:07:14Z 88.20 2013-05-25T12:07:19Z 88.10 2013-05-25T12:07:25Z 89.70 2013-05-25T12:07:32Z 89.70 2013-05-25T12:07:37Z 89.60 2013-05-25T12:07:42Z 89.20 2013-05-25T12:07:49Z 90.80 2013-05-25T12:07:56Z 90.50 2013-05-25T12:08:02Z 89.80 2013-05-25T12:08:10Z 89.80 2013-05-25T12:08:15Z 90.60 2013-05-25T12:08:21Z 91.50 2013-05-25T12:08:31Z 96.30 2013-05-25T12:08:38Z 96.80 2013-05-25T12:08:44Z 99.00 2013-05-25T12:08:50Z 101.60 2013-05-25T12:08:56Z 103.80 2013-05-25T12:09:04Z 104.30 2013-05-25T12:09:11Z 104.60 2013-05-25T12:09:19Z 105.20 2013-05-25T12:09:27Z 108.10 2013-05-25T12:09:36Z 109.50 2013-05-25T12:09:41Z 107.50 2013-05-25T12:09:46Z 107.20 2013-05-25T12:09:49Z 107.70 2013-05-25T12:09:54Z 109.40 2013-05-25T12:10:00Z 108.20 2013-05-25T12:10:05Z 108.00 2013-05-25T12:10:08Z 109.80 2013-05-25T12:10:11Z 110.10 2013-05-25T12:10:16Z 108.30 2013-05-25T12:10:22Z 107.50 2013-05-25T12:10:28Z 106.00 2013-05-25T12:10:34Z 106.00 2013-05-25T12:10:40Z 106.30 2013-05-25T12:10:48Z 104.30 2013-05-25T12:10:53Z 104.20 2013-05-25T12:10:56Z 105.60 2013-05-25T12:11:01Z 105.80 2013-05-25T12:11:04Z 104.90 2013-05-25T12:11:10Z 106.60 2013-05-25T12:11:15Z 106.50 2013-05-25T12:11:21Z 107.60 2013-05-25T12:11:26Z 107.10 2013-05-25T12:11:32Z 107.10 2013-05-25T12:11:35Z 106.50 2013-05-25T12:11:40Z 106.40 2013-05-25T12:11:45Z 107.10 2013-05-25T12:11:50Z 108.20 2013-05-25T12:11:56Z 108.10 2013-05-25T12:11:59Z 108.70 2013-05-25T12:12:02Z 109.80 2013-05-25T12:12:05Z 111.30 2013-05-25T12:12:12Z 111.20 2013-05-25T12:12:18Z 113.80 2013-05-25T12:12:24Z 116.10 2013-05-25T12:12:30Z 116.60 2013-05-25T12:12:37Z 118.70 2013-05-25T12:12:43Z 120.00 2013-05-25T12:12:49Z 120.70 2013-05-25T12:12:55Z 121.70 2013-05-25T12:13:04Z 122.20 2013-05-25T12:13:12Z 124.40 2013-05-25T12:13:21Z 127.90 2013-05-25T12:13:32Z 128.60 2013-05-25T12:13:39Z 129.80 2013-05-25T12:13:47Z 131.00 2013-05-25T12:13:59Z 131.10 2013-05-25T12:14:06Z 131.20 2013-05-25T12:14:12Z 132.40 2013-05-25T12:14:21Z 132.90 2013-05-25T12:14:27Z 134.90 2013-05-25T12:14:37Z 136.90 2013-05-25T12:14:46Z 137.50 2013-05-25T12:14:56Z 139.80 2013-05-25T12:15:01Z 141.70 2013-05-25T12:15:09Z 143.90 2013-05-25T12:15:16Z 146.90 2013-05-25T12:15:26Z 150.20 2013-05-25T12:15:36Z 152.30 2013-05-25T12:15:45Z 153.90 2013-05-25T12:15:53Z 155.20 2013-05-25T12:15:58Z 156.10 2013-05-25T12:16:03Z 157.20 2013-05-25T12:16:11Z 158.60 2013-05-25T12:16:21Z 160.70 2013-05-25T12:16:30Z 162.50 2013-05-25T12:16:40Z 163.70 2013-05-25T12:16:50Z 164.60 2013-05-25T12:16:59Z 164.80 2013-05-25T12:17:05Z 164.90 2013-05-25T12:17:12Z 166.00 2013-05-25T12:17:18Z 168.00 2013-05-25T12:17:25Z 169.90 2013-05-25T12:17:36Z 172.70 2013-05-25T12:17:46Z 175.10 2013-05-25T12:17:57Z 178.10 2013-05-25T12:18:05Z 184.20 2013-05-25T12:18:16Z 185.00 2013-05-25T12:18:25Z 186.40 2013-05-25T12:18:32Z 186.90 2013-05-25T12:18:40Z 188.70 2013-05-25T12:18:52Z 189.80 2013-05-25T12:18:59Z 191.30 2013-05-25T12:19:09Z 194.50 2013-05-25T12:19:21Z 195.90 2013-05-25T12:19:32Z 194.50 2013-05-25T12:19:39Z 196.50 2013-05-25T12:19:48Z 199.60 2013-05-25T12:19:57Z 204.10 2013-05-25T12:20:07Z 206.60 2013-05-25T12:20:16Z 211.10 2013-05-25T12:20:28Z 214.50 2013-05-25T12:20:40Z 215.40 2013-05-25T12:20:51Z 217.20 2013-05-25T12:21:00Z 217.70 2013-05-25T12:21:09Z 217.60 2013-05-25T12:21:15Z 219.20 2013-05-25T12:21:23Z 222.00 2013-05-25T12:21:35Z 223.50 2013-05-25T12:21:43Z 224.70 2013-05-25T12:21:51Z 225.90 2013-05-25T12:22:03Z 225.40 2013-05-25T12:22:12Z 227.80 2013-05-25T12:22:28Z 230.20 2013-05-25T12:22:40Z 232.30 2013-05-25T12:22:45Z 235.50 2013-05-25T12:22:56Z 237.50 2013-05-25T12:23:04Z 240.90 2013-05-25T12:23:12Z 241.90 2013-05-25T12:23:26Z 244.20 2013-05-25T12:23:38Z 245.10 2013-05-25T12:23:48Z 248.20 2013-05-25T12:24:05Z 253.90 2013-05-25T12:24:20Z 256.00 2013-05-25T12:24:30Z 259.60 2013-05-25T12:24:44Z 253.70 2013-05-25T12:24:57Z 255.10 2013-05-25T12:25:10Z 255.40 2013-05-25T12:25:20Z 257.40 2013-05-25T12:25:27Z 257.90 2013-05-25T12:25:38Z 260.70 2013-05-25T12:25:50Z 263.20 2013-05-25T12:26:00Z 266.40 2013-05-25T12:26:10Z 271.40 2013-05-25T12:26:30Z 274.20 2013-05-25T12:26:46Z 280.70 2013-05-25T12:27:00Z 280.40 2013-05-25T12:27:09Z 281.20 2013-05-25T12:27:21Z 283.70 2013-05-25T12:27:30Z 285.60 2013-05-25T12:27:38Z 286.00 2013-05-25T12:27:45Z 287.60 2013-05-25T12:27:53Z 288.40 2013-05-25T12:28:00Z 288.60 2013-05-25T12:28:10Z 288.50 2013-05-25T12:28:23Z 292.10 2013-05-25T12:28:37Z 293.50 2013-05-25T12:28:49Z 291.90 2013-05-25T12:29:01Z 293.50 2013-05-25T12:29:11Z 291.80 2013-05-25T12:29:17Z 291.80 2013-05-25T12:29:22Z 291.80 2013-05-25T12:29:37Z 294.30 2013-05-25T12:29:37Z 298.10 2013-05-25T12:29:52Z 299.30 2013-05-25T12:30:03Z 305.00 2013-05-25T12:30:18Z 309.00 2013-05-25T12:30:36Z 308.00 2013-05-25T12:30:53Z 308.50 2013-05-25T12:31:05Z 308.70 2013-05-25T12:31:19Z 310.60 2013-05-25T12:31:32Z 312.80 2013-05-25T12:31:48Z 314.10 2013-05-25T12:32:01Z 314.90 2013-05-25T12:32:08Z 316.80 2013-05-25T12:32:19Z 314.70 2013-05-25T12:32:32Z 315.90 2013-05-25T12:32:42Z 315.50 2013-05-25T12:33:01Z 327.30 2013-05-25T12:33:19Z 335.40 2013-05-25T12:33:32Z 336.50 2013-05-25T12:33:41Z 337.20 2013-05-25T12:33:42Z 337.20 2013-05-25T12:33:49Z 337.20 2013-05-25T12:34:01Z 335.20 2013-05-25T12:34:01Z 333.70 2013-05-25T12:34:06Z 336.00 2013-05-25T12:34:12Z 334.50 2013-05-25T12:34:18Z 331.60 2013-05-25T12:34:24Z 332.50 2013-05-25T12:34:32Z 332.70 2013-05-25T12:34:38Z 332.00 2013-05-25T12:34:46Z 331.70 2013-05-25T12:34:51Z 331.70 2013-05-25T12:34:56Z 331.40 2013-05-25T12:35:02Z 330.90 2013-05-25T12:35:12Z 331.00 2013-05-25T12:35:22Z 331.40 2013-05-25T12:35:27Z 334.10 2013-05-25T12:35:35Z 336.00 2013-05-25T12:35:43Z 336.50 2013-05-25T12:35:49Z 337.90 2013-05-25T12:35:58Z 341.60 2013-05-25T12:36:08Z 341.00 2013-05-25T12:36:15Z 341.80 2013-05-25T12:36:24Z 342.30 2013-05-25T12:36:34Z 342.90 2013-05-25T12:36:41Z 345.10 2013-05-25T12:37:17Z 345.90 2013-05-25T12:37:24Z 345.90 2013-05-25T12:37:30Z 345.90 2013-05-25T12:37:30Z 345.90 2013-05-25T12:43:56Z 343.60 2013-05-25T12:43:56Z 343.60 2013-05-25T12:44:03Z 343.70 2013-05-25T12:44:08Z 343.00 2013-05-25T12:44:15Z 342.60 2013-05-25T12:44:21Z 341.80 2013-05-25T12:44:26Z 343.00 2013-05-25T12:44:32Z 342.70 2013-05-25T12:44:37Z 342.40 2013-05-25T12:44:43Z 340.20 2013-05-25T12:44:47Z 339.00 2013-05-25T12:44:52Z 338.80 2013-05-25T12:44:58Z 337.80 2013-05-25T12:45:03Z 335.90 2013-05-25T12:45:11Z 333.10 2013-05-25T12:45:16Z 332.10 2013-05-25T12:45:19Z 328.90 2013-05-25T12:45:24Z 329.70 2013-05-25T12:45:30Z 328.30 2013-05-25T12:45:37Z 328.60 2013-05-25T12:45:42Z 324.90 2013-05-25T12:45:47Z 325.90 2013-05-25T12:45:50Z 324.70 2013-05-25T12:45:56Z 321.70 2013-05-25T12:46:02Z 317.50 2013-05-25T12:46:08Z 313.90 2013-05-25T12:46:14Z 311.40 2013-05-25T12:46:19Z 309.10 2013-05-25T12:46:25Z 305.90 2013-05-25T12:46:30Z 304.00 2013-05-25T12:46:36Z 302.00 2013-05-25T12:46:40Z 300.30 2013-05-25T12:46:45Z 296.70 2013-05-25T12:46:52Z 293.30 2013-05-25T12:46:58Z 292.00 2013-05-25T12:47:04Z 292.40 2013-05-25T12:47:11Z 292.60 2013-05-25T12:47:17Z 292.90 2013-05-25T12:47:22Z 294.00 2013-05-25T12:47:27Z 292.20 2013-05-25T12:47:33Z 293.70 2013-05-25T12:47:40Z 291.10 2013-05-25T12:47:45Z 289.50 2013-05-25T12:47:50Z 285.30 2013-05-25T12:47:55Z 281.40 2013-05-25T12:48:00Z 278.70 2013-05-25T12:48:05Z 274.40 2013-05-25T12:48:10Z 274.20 2013-05-25T12:48:13Z 273.80 2013-05-25T12:48:16Z 273.60 2013-05-25T12:48:22Z 273.30 2013-05-25T12:48:29Z 269.10 2013-05-25T12:48:37Z 265.90 2013-05-25T12:48:42Z 261.70 2013-05-25T12:48:47Z 256.20 2013-05-25T12:48:53Z 254.50 2013-05-25T12:48:58Z 254.10 2013-05-25T12:49:01Z 253.30 2013-05-25T12:49:04Z 240.00 2013-05-25T12:49:09Z 236.10 2013-05-25T12:49:16Z 233.50 2013-05-25T12:49:21Z 230.00 2013-05-25T12:49:28Z 230.00 2013-05-25T12:49:34Z 230.00 2013-05-25T12:50:29Z 224.40 2013-05-25T12:50:29Z 221.30 2013-05-25T12:50:37Z 221.20 2013-05-25T12:50:40Z 220.80 2013-05-25T12:50:46Z 221.50 2013-05-25T12:50:52Z 220.10 2013-05-25T12:50:58Z 219.70 2013-05-25T12:51:01Z 221.30 2013-05-25T12:51:07Z 221.40 2013-05-25T12:51:14Z 220.80 2013-05-25T12:51:21Z 222.60 2013-05-25T12:51:28Z 226.00 2013-05-25T12:51:37Z 224.80 2013-05-25T12:51:45Z 225.20 2013-05-25T12:51:51Z 222.90 2013-05-25T12:51:57Z 223.70 2013-05-25T12:52:02Z 224.70 2013-05-25T12:52:08Z 227.50 2013-05-25T12:52:15Z 229.90 2013-05-25T12:52:22Z 229.90 2013-05-25T12:52:29Z 225.50 2013-05-25T12:52:34Z 225.50 2013-05-25T12:52:40Z 225.50 2013-05-25T12:53:05Z 225.60 2013-05-25T12:53:05Z 223.60 2013-05-25T12:53:15Z 222.90 2013-05-25T12:53:21Z 219.20 2013-05-25T12:53:31Z 216.20 2013-05-25T12:53:42Z 213.90 2013-05-25T12:53:52Z 212.80 2013-05-25T12:53:57Z 212.80 2013-05-25T12:54:02Z 212.80 2013-05-25T12:54:36Z 211.70 2013-05-25T12:54:36Z 211.50 2013-05-25T12:54:40Z 211.50 2013-05-25T12:54:45Z 211.50 2013-05-25T12:54:49Z 211.10 2013-05-25T12:54:49Z 207.50 2013-05-25T12:55:02Z 207.50 2013-05-25T12:55:07Z 207.50 2013-05-25T12:55:07Z 207.50 2013-05-25T12:55:11Z 204.70 2013-05-25T12:55:11Z 202.50 2013-05-25T12:55:16Z 202.50 2013-05-25T12:55:22Z 202.50 2013-05-25T12:55:40Z 204.20 2013-05-25T12:55:40Z 205.30 2013-05-25T12:55:47Z 205.50 2013-05-25T12:55:56Z 205.50 2013-05-25T12:56:01Z 205.50 2013-05-25T12:56:01Z 205.50 2013-05-25T12:56:05Z 203.20 2013-05-25T12:56:05Z 200.00 2013-05-25T12:56:18Z 199.20 2013-05-25T12:56:28Z 199.20 2013-05-25T12:56:35Z 199.20 2013-05-25T12:56:42Z 197.10 2013-05-25T12:56:42Z 195.60 2013-05-25T12:57:02Z 195.90 2013-05-25T12:57:31Z 194.70 2013-05-25T12:57:37Z 190.10 2013-05-25T12:57:49Z 188.20 2013-05-25T12:57:55Z 188.20 2013-05-25T12:58:02Z 188.20 2013-05-25T12:58:09Z 187.60 2013-05-25T12:58:09Z 182.30 2013-05-25T12:59:02Z 181.60 2013-05-25T12:59:04Z 181.60 2013-05-25T12:59:11Z 181.60 2013-05-25T13:00:19Z 175.30 2013-05-25T13:00:19Z 172.50 2013-05-25T13:00:35Z 164.70 2013-05-25T13:00:52Z 160.50 2013-05-25T13:01:25Z 156.40 2013-05-25T13:01:34Z 156.40 2013-05-25T13:01:41Z 156.40 2013-05-25T13:01:44Z 154.40 2013-05-25T13:01:44Z 152.90 2013-05-25T13:01:52Z 152.90 2013-05-25T13:01:56Z 152.90 2013-05-25T13:02:04Z 152.90 2013-05-25T13:02:16Z 151.60 2013-05-25T13:02:16Z 152.20 2013-05-25T13:02:20Z 152.20 2013-05-25T13:02:28Z 152.20 2013-05-25T13:02:32Z 147.00 2013-05-25T13:02:32Z 147.00 2013-05-25T13:02:40Z 147.00 2013-05-25T13:02:40Z 147.00 2013-05-25T13:02:55Z 144.50 2013-05-25T13:02:55Z 139.50 2013-05-25T13:03:08Z 140.10 2013-05-25T13:03:50Z 139.90 2013-05-25T13:03:56Z 138.30 2013-05-25T13:04:02Z 138.90 2013-05-25T13:04:11Z 138.00 2013-05-25T13:04:17Z 137.20 2013-05-25T13:04:24Z 137.70 2013-05-25T13:04:31Z 130.50 2013-05-25T13:04:37Z 133.70 2013-05-25T13:04:44Z 131.40 2013-05-25T13:04:47Z 131.30 2013-05-25T13:04:52Z 132.30 2013-05-25T13:04:57Z 133.00 2013-05-25T13:05:02Z 128.50 2013-05-25T13:05:10Z 118.70 2013-05-25T13:05:16Z 117.60 2013-05-25T13:05:23Z 117.60 2013-05-25T13:13:15Z 116.70 2013-05-25T13:13:18Z 114.10 2013-05-25T13:13:26Z 114.40 2013-05-25T13:13:32Z 110.70 2013-05-25T13:13:38Z 110.00 2013-05-25T13:13:43Z 108.80 2013-05-25T13:13:49Z 107.30 2013-05-25T13:13:55Z 107.30 2013-05-25T13:14:01Z 107.30 2013-05-25T13:14:14Z 107.60 2013-05-25T13:14:14Z 107.00 2013-05-25T13:14:25Z 107.60 2013-05-25T13:14:56Z 110.50 2013-05-25T13:15:12Z 109.30 2013-05-25T13:15:16Z 109.30 2013-05-25T13:15:25Z 109.30 2013-05-25T13:15:27Z 110.10 2013-05-25T13:15:27Z 108.10 2013-05-25T13:15:35Z 111.10 2013-05-25T13:15:44Z 112.80 2013-05-25T13:15:50Z 114.30 2013-05-25T13:16:05Z 116.60 2013-05-25T13:16:23Z 119.70 2013-05-25T13:16:34Z 121.90 2013-05-25T13:16:52Z 124.30 2013-05-25T13:16:59Z 124.30 2013-05-25T13:17:04Z 124.30 2013-05-25T13:17:08Z 124.30 2013-05-25T13:17:08Z 125.30 2013-05-25T13:17:25Z 126.10 2013-05-25T13:17:34Z 129.70 2013-05-25T13:17:46Z 131.50 2013-05-25T13:18:00Z 132.90 2013-05-25T13:18:08Z 134.70 2013-05-25T13:18:25Z 134.10 2013-05-25T13:18:27Z 134.10 2013-05-25T13:18:35Z 134.10 2013-05-25T13:18:39Z 136.80 2013-05-25T13:18:39Z 135.40 2013-05-25T13:18:48Z 137.40 2013-05-25T13:19:00Z 141.20 2013-05-25T13:19:11Z 143.70 2013-05-25T13:19:21Z 145.60 2013-05-25T13:19:26Z 145.60 2013-05-25T13:19:33Z 145.60 2013-05-25T13:20:21Z 143.00 2013-05-25T13:20:21Z 143.40 2013-05-25T13:20:27Z 142.80 2013-05-25T13:20:32Z 143.00 2013-05-25T13:20:37Z 142.60 2013-05-25T13:20:42Z 140.40 2013-05-25T13:20:47Z 138.60 2013-05-25T13:20:53Z 139.20 2013-05-25T13:21:01Z 136.70 2013-05-25T13:21:07Z 131.20 2013-05-25T13:21:13Z 131.10 2013-05-25T13:21:17Z 132.10 2013-05-25T13:21:23Z 131.20 2013-05-25T13:21:29Z 128.20 2013-05-25T13:21:36Z 125.10 2013-05-25T13:21:43Z 123.80 2013-05-25T13:21:49Z 119.00 2013-05-25T13:21:54Z 116.20 2013-05-25T13:22:00Z 114.30 2013-05-25T13:22:08Z 112.20 2013-05-25T13:22:14Z 106.10 2013-05-25T13:22:25Z 99.90 2013-05-25T13:22:34Z 99.90 2013-05-25T13:22:41Z 99.90 2013-05-25T13:22:47Z 97.20 2013-05-25T13:22:47Z 96.80 2013-05-25T13:22:56Z 96.80 2013-05-25T13:23:03Z 96.80 2013-05-25T13:23:18Z 97.80 2013-05-25T13:23:18Z 98.40 2013-05-25T13:23:24Z 102.60 2013-05-25T13:23:33Z 105.80 2013-05-25T13:23:39Z 106.00 2013-05-25T13:23:44Z 109.60 2013-05-25T13:23:53Z 110.80 2013-05-25T13:24:03Z 110.40 2013-05-25T13:24:12Z 109.00 2013-05-25T13:24:20Z 107.20 2013-05-25T13:24:26Z 104.80 2013-05-25T13:24:33Z 102.50 2013-05-25T13:24:39Z 99.40 2013-05-25T13:24:44Z 97.40 2013-05-25T13:24:50Z 94.00 2013-05-25T13:24:55Z 88.90 2013-05-25T13:25:01Z 88.60 2013-05-25T13:25:04Z 87.50 2013-05-25T13:25:09Z 86.70 2013-05-25T13:25:14Z 85.00 2013-05-25T13:25:20Z 86.70 2013-05-25T13:25:27Z 83.10 2013-05-25T13:25:34Z 79.60 2013-05-25T13:25:39Z 79.60 2013-05-25T13:25:44Z 79.60 2013-05-25T13:26:50Z 78.70 2013-05-25T13:26:50Z 81.40 2013-05-25T13:26:57Z 77.90 2013-05-25T13:27:06Z 76.60 2013-05-25T13:27:13Z 76.00 2013-05-25T13:27:18Z 77.00 2013-05-25T13:27:24Z 78.10 2013-05-25T13:27:29Z 76.70 2013-05-25T13:27:35Z 75.80 2013-05-25T13:27:40Z 74.30 2013-05-25T13:27:45Z 74.20 2013-05-25T13:27:51Z 72.60 2013-05-25T13:27:57Z 72.50 2013-05-25T13:27:58Z 72.50 2013-05-25T13:28:06Z 72.50 2013-05-25T13:28:32Z 68.80 2013-05-25T13:28:32Z 68.60 2013-05-25T13:28:38Z 67.70 2013-05-25T13:28:43Z 67.40 2013-05-25T13:28:48Z 66.60 2013-05-25T13:28:53Z 65.50 2013-05-25T13:28:58Z 65.60 2013-05-25T13:29:03Z 65.80 2013-05-25T13:29:08Z 67.10 2013-05-25T13:29:14Z 68.00 2013-05-25T13:29:19Z 67.40 2013-05-25T13:29:24Z 68.00 2013-05-25T13:29:29Z 65.20 2013-05-25T13:29:36Z 64.60 2013-05-25T13:29:41Z 63.40 2013-05-25T13:29:46Z 64.20 2013-05-25T13:29:52Z 62.60 2013-05-25T13:29:58Z 61.30 2013-05-25T13:30:04Z 60.00 2013-05-25T13:30:10Z 60.00 2013-05-25T13:30:16Z 60.40 2013-05-25T13:30:21Z 61.60 2013-05-25T13:30:27Z 62.50 2013-05-25T13:30:33Z 63.40 2013-05-25T13:30:42Z 63.90 2013-05-25T13:30:47Z 64.00 2013-05-25T13:30:50Z 63.50 2013-05-25T13:30:53Z 63.60 2013-05-25T13:30:58Z 63.20 2013-05-25T13:31:03Z 63.10 2013-05-25T13:31:09Z 61.70 2013-05-25T13:31:14Z 60.50 2013-05-25T13:31:19Z 60.80 2013-05-25T13:31:22Z 60.30 2013-05-25T13:31:27Z 59.60 2013-05-25T13:31:33Z 60.30 2013-05-25T13:31:38Z 62.00 2013-05-25T13:31:44Z 62.60 2013-05-25T13:31:47Z 61.10 2013-05-25T13:31:54Z 60.90 2013-05-25T13:32:00Z 59.90 2013-05-25T13:32:06Z 62.70 2013-05-25T13:32:11Z 66.50 2013-05-25T13:32:16Z 68.50 2013-05-25T13:32:21Z 68.90 2013-05-25T13:32:26Z 69.90 2013-05-25T13:32:32Z 73.30 2013-05-25T13:32:38Z 72.80 2013-05-25T13:32:44Z 73.10 2013-05-25T13:32:50Z 73.00 2013-05-25T13:32:56Z 72.60 2013-05-25T13:32:59Z 72.90 2013-05-25T13:33:05Z 73.30 2013-05-25T13:33:11Z 72.90 2013-05-25T13:33:18Z 72.30 2013-05-25T13:33:28Z 72.30 2013-05-25T13:33:33Z 72.50 2013-05-25T13:33:36Z 71.40 2013-05-25T13:33:42Z 73.10 2013-05-25T13:33:48Z 72.10 2013-05-25T13:33:53Z 71.00 2013-05-25T13:33:57Z 72.90 2013-05-25T13:34:02Z 71.60 2013-05-25T13:34:09Z 75.90 2013-05-25T13:34:14Z 77.50 2013-05-25T13:34:22Z 80.60 2013-05-25T13:34:27Z 83.70 2013-05-25T13:34:31Z 84.00 2013-05-25T13:34:37Z 85.30 2013-05-25T13:34:42Z 83.90 2013-05-25T13:34:48Z 90.00 2013-05-25T13:34:55Z 94.00 2013-05-25T13:35:01Z 95.80 2013-05-25T13:35:07Z 96.50 2013-05-25T13:35:12Z 97.50 2013-05-25T13:35:18Z 97.90 2013-05-25T13:35:23Z 97.00 2013-05-25T13:35:28Z 96.80 2013-05-25T13:35:31Z 94.50 2013-05-25T13:35:35Z 95.00 2013-05-25T13:35:41Z 97.80 2013-05-25T13:35:48Z 97.80 2013-05-25T13:35:55Z 97.80 2013-05-25T13:35:55Z 97.80 2013-05-25T13:41:03Z