www.cicloide.com 3658 www.cicloide.com 3658 50.40 2010-09-05T09:05:19Z 49.80 2010-09-05T09:05:45Z 49.70 2010-09-05T09:06:18Z 50.70 2010-09-05T09:06:27Z 52.00 2010-09-05T09:06:32Z 55.40 2010-09-05T09:06:42Z 61.00 2010-09-05T09:07:05Z 63.10 2010-09-05T09:07:21Z 66.70 2010-09-05T09:07:38Z 68.00 2010-09-05T09:07:45Z 65.90 2010-09-05T09:07:52Z 62.00 2010-09-05T09:07:56Z 56.00 2010-09-05T09:08:04Z 50.70 2010-09-05T09:09:37Z 50.10 2010-09-05T09:10:43Z 49.60 2010-09-05T09:10:48Z 48.90 2010-09-05T09:10:52Z 47.80 2010-09-05T09:11:21Z 47.60 2010-09-05T09:11:25Z 45.80 2010-09-05T09:11:33Z 46.40 2010-09-05T09:11:40Z 46.50 2010-09-05T09:11:46Z 45.20 2010-09-05T09:12:01Z 45.60 2010-09-05T09:12:05Z 46.30 2010-09-05T09:12:12Z 48.80 2010-09-05T09:12:29Z 53.00 2010-09-05T09:12:41Z 55.50 2010-09-05T09:12:50Z 70.70 2010-09-05T09:13:51Z 75.70 2010-09-05T09:14:10Z 78.90 2010-09-05T09:14:26Z 82.30 2010-09-05T09:14:47Z 86.50 2010-09-05T09:15:04Z 86.60 2010-09-05T09:15:11Z 86.60 2010-09-05T09:15:22Z 87.60 2010-09-05T09:15:29Z 91.70 2010-09-05T09:15:56Z 96.30 2010-09-05T09:16:17Z 95.00 2010-09-05T09:16:23Z 94.70 2010-09-05T09:16:26Z 95.50 2010-09-05T09:16:29Z 100.50 2010-09-05T09:16:49Z 104.70 2010-09-05T09:17:04Z 106.50 2010-09-05T09:17:10Z 106.70 2010-09-05T09:17:30Z 107.50 2010-09-05T09:17:36Z 114.40 2010-09-05T09:18:12Z 115.20 2010-09-05T09:18:16Z 115.50 2010-09-05T09:18:19Z 119.30 2010-09-05T09:18:42Z 121.40 2010-09-05T09:18:51Z 124.70 2010-09-05T09:19:05Z 125.10 2010-09-05T09:19:17Z 125.70 2010-09-05T09:19:20Z 126.60 2010-09-05T09:19:25Z 135.60 2010-09-05T09:19:57Z 140.50 2010-09-05T09:20:21Z 142.30 2010-09-05T09:20:30Z 146.20 2010-09-05T09:20:46Z 150.00 2010-09-05T09:20:58Z 151.40 2010-09-05T09:21:05Z 152.50 2010-09-05T09:21:10Z 154.30 2010-09-05T09:21:17Z 155.20 2010-09-05T09:21:24Z 155.20 2010-09-05T09:21:29Z 164.10 2010-09-05T09:22:09Z 170.50 2010-09-05T09:22:42Z 172.60 2010-09-05T09:22:51Z 173.10 2010-09-05T09:23:00Z 178.20 2010-09-05T09:23:33Z 184.90 2010-09-05T09:24:08Z 184.00 2010-09-05T09:24:22Z 183.20 2010-09-05T09:24:27Z 184.00 2010-09-05T09:24:32Z 183.00 2010-09-05T09:24:44Z 181.30 2010-09-05T09:24:46Z 177.60 2010-09-05T09:24:48Z 173.30 2010-09-05T09:24:55Z 167.30 2010-09-05T09:25:02Z 165.50 2010-09-05T09:25:05Z 160.80 2010-09-05T09:25:09Z 155.70 2010-09-05T09:25:12Z 140.10 2010-09-05T09:25:24Z 130.40 2010-09-05T09:25:31Z 125.90 2010-09-05T09:25:36Z 123.30 2010-09-05T09:25:47Z 117.20 2010-09-05T09:25:52Z 108.20 2010-09-05T09:25:59Z 106.40 2010-09-05T09:25:59Z 98.00 2010-09-05T09:26:08Z 95.00 2010-09-05T09:26:18Z 88.10 2010-09-05T09:26:29Z 83.80 2010-09-05T09:26:32Z 81.50 2010-09-05T09:26:36Z 80.20 2010-09-05T09:26:37Z 77.80 2010-09-05T09:26:43Z 72.20 2010-09-05T09:26:50Z 71.40 2010-09-05T09:26:53Z 72.30 2010-09-05T09:26:57Z 73.50 2010-09-05T09:27:02Z 76.20 2010-09-05T09:27:14Z 78.60 2010-09-05T09:27:23Z 83.50 2010-09-05T09:27:51Z 84.50 2010-09-05T09:27:58Z 86.50 2010-09-05T09:28:06Z 87.80 2010-09-05T09:28:12Z 88.10 2010-09-05T09:28:22Z 91.10 2010-09-05T09:28:38Z 94.10 2010-09-05T09:28:53Z 96.50 2010-09-05T09:29:12Z 98.50 2010-09-05T09:29:21Z 101.20 2010-09-05T09:29:28Z 106.10 2010-09-05T09:30:01Z 108.10 2010-09-05T09:30:10Z 111.00 2010-09-05T09:30:26Z 120.80 2010-09-05T09:31:13Z 122.20 2010-09-05T09:31:21Z 123.60 2010-09-05T09:31:28Z 125.70 2010-09-05T09:31:35Z 131.70 2010-09-05T09:32:00Z 133.50 2010-09-05T09:32:07Z 138.30 2010-09-05T09:32:24Z 146.50 2010-09-05T09:32:59Z 153.90 2010-09-05T09:33:30Z 155.80 2010-09-05T09:33:41Z 157.40 2010-09-05T09:33:53Z 161.00 2010-09-05T09:34:05Z 165.80 2010-09-05T09:34:23Z 166.80 2010-09-05T09:34:28Z 168.80 2010-09-05T09:34:42Z 173.70 2010-09-05T09:35:06Z 176.20 2010-09-05T09:35:13Z 181.90 2010-09-05T09:35:39Z 184.30 2010-09-05T09:35:46Z 185.30 2010-09-05T09:35:53Z 188.80 2010-09-05T09:36:21Z 189.80 2010-09-05T09:36:26Z 193.30 2010-09-05T09:36:42Z 199.90 2010-09-05T09:37:06Z 204.80 2010-09-05T09:37:25Z 206.10 2010-09-05T09:37:32Z 208.90 2010-09-05T09:37:45Z 213.20 2010-09-05T09:38:00Z 219.40 2010-09-05T09:38:23Z 219.40 2010-09-05T09:38:32Z 218.30 2010-09-05T09:38:35Z 215.20 2010-09-05T09:38:47Z 212.90 2010-09-05T09:38:54Z 210.20 2010-09-05T09:38:56Z 207.10 2010-09-05T09:39:01Z 204.40 2010-09-05T09:39:05Z 201.10 2010-09-05T09:39:08Z 199.10 2010-09-05T09:39:10Z 198.30 2010-09-05T09:39:12Z 193.50 2010-09-05T09:39:17Z 187.40 2010-09-05T09:39:20Z 184.30 2010-09-05T09:39:29Z 184.40 2010-09-05T09:39:31Z 188.10 2010-09-05T09:39:45Z 192.20 2010-09-05T09:39:59Z 195.60 2010-09-05T09:40:16Z 202.50 2010-09-05T09:40:44Z 206.30 2010-09-05T09:41:00Z 208.30 2010-09-05T09:41:07Z 212.50 2010-09-05T09:41:26Z 214.70 2010-09-05T09:41:36Z 221.00 2010-09-05T09:41:59Z 224.20 2010-09-05T09:42:18Z 232.90 2010-09-05T09:42:51Z 236.60 2010-09-05T09:43:03Z 239.00 2010-09-05T09:43:12Z 242.00 2010-09-05T09:43:28Z 247.10 2010-09-05T09:43:52Z 248.60 2010-09-05T09:44:01Z 252.20 2010-09-05T09:44:25Z 256.60 2010-09-05T09:44:51Z 257.70 2010-09-05T09:45:00Z 257.40 2010-09-05T09:45:12Z 257.10 2010-09-05T09:45:19Z 256.80 2010-09-05T09:45:26Z 257.70 2010-09-05T09:45:35Z 259.30 2010-09-05T09:45:44Z 265.60 2010-09-05T09:46:06Z 266.60 2010-09-05T09:46:15Z 268.40 2010-09-05T09:46:29Z 268.80 2010-09-05T09:46:36Z 272.10 2010-09-05T09:46:55Z 282.20 2010-09-05T09:47:33Z 292.00 2010-09-05T09:48:06Z 299.00 2010-09-05T09:48:41Z 303.80 2010-09-05T09:49:25Z 304.20 2010-09-05T09:49:34Z 308.80 2010-09-05T09:49:53Z 310.60 2010-09-05T09:50:03Z 321.60 2010-09-05T09:51:06Z 327.30 2010-09-05T09:51:44Z 331.10 2010-09-05T09:52:10Z 332.20 2010-09-05T09:52:16Z 345.10 2010-09-05T09:53:17Z 347.10 2010-09-05T09:53:34Z 347.40 2010-09-05T09:53:53Z 347.50 2010-09-05T09:54:09Z 349.00 2010-09-05T09:54:16Z 358.70 2010-09-05T09:54:56Z 358.40 2010-09-05T09:55:06Z 355.10 2010-09-05T09:55:12Z 355.50 2010-09-05T09:55:17Z 358.80 2010-09-05T09:55:34Z 360.30 2010-09-05T09:55:50Z 361.70 2010-09-05T09:55:57Z 363.60 2010-09-05T09:56:04Z 369.10 2010-09-05T09:56:28Z 373.80 2010-09-05T09:56:49Z 375.10 2010-09-05T09:57:05Z 375.30 2010-09-05T09:57:05Z 376.70 2010-09-05T09:57:12Z 381.00 2010-09-05T09:57:29Z 384.00 2010-09-05T09:58:00Z 381.80 2010-09-05T09:58:28Z 381.70 2010-09-05T09:58:41Z 381.70 2010-09-05T09:59:01Z 381.70 2010-09-05T09:59:31Z 382.20 2010-09-05T10:00:09Z 378.90 2010-09-05T10:00:16Z 356.10 2010-09-05T10:00:41Z 346.80 2010-09-05T10:00:55Z 339.70 2010-09-05T10:01:10Z 335.20 2010-09-05T10:01:14Z 331.60 2010-09-05T10:01:19Z 324.60 2010-09-05T10:01:26Z 324.00 2010-09-05T10:01:31Z 317.00 2010-09-05T10:01:43Z 312.10 2010-09-05T10:01:49Z 306.10 2010-09-05T10:01:54Z 297.70 2010-09-05T10:02:03Z 294.40 2010-09-05T10:02:08Z 291.50 2010-09-05T10:02:13Z 291.00 2010-09-05T10:02:17Z 286.00 2010-09-05T10:02:30Z 277.60 2010-09-05T10:02:50Z 276.50 2010-09-05T10:02:51Z 274.70 2010-09-05T10:02:58Z 275.70 2010-09-05T10:03:04Z 279.20 2010-09-05T10:03:11Z 279.40 2010-09-05T10:03:16Z 279.10 2010-09-05T10:03:23Z 279.60 2010-09-05T10:03:30Z 279.20 2010-09-05T10:03:37Z 280.40 2010-09-05T10:03:42Z 282.70 2010-09-05T10:03:51Z 283.80 2010-09-05T10:04:06Z 285.20 2010-09-05T10:04:12Z 287.80 2010-09-05T10:04:22Z 288.40 2010-09-05T10:04:27Z 289.90 2010-09-05T10:04:32Z 291.80 2010-09-05T10:04:41Z 295.40 2010-09-05T10:04:55Z 297.00 2010-09-05T10:05:09Z 297.70 2010-09-05T10:05:25Z 297.50 2010-09-05T10:05:28Z 296.40 2010-09-05T10:05:33Z 292.70 2010-09-05T10:05:49Z 292.30 2010-09-05T10:05:51Z 292.40 2010-09-05T10:06:05Z 294.40 2010-09-05T10:06:08Z 295.50 2010-09-05T10:06:12Z 299.30 2010-09-05T10:06:27Z 302.30 2010-09-05T10:06:45Z 306.40 2010-09-05T10:07:06Z 311.20 2010-09-05T10:07:32Z 313.30 2010-09-05T10:07:41Z 315.10 2010-09-05T10:08:03Z 315.30 2010-09-05T10:08:10Z 314.30 2010-09-05T10:08:22Z 314.50 2010-09-05T10:08:28Z 315.20 2010-09-05T10:08:33Z 319.60 2010-09-05T10:09:06Z 320.90 2010-09-05T10:09:20Z 321.40 2010-09-05T10:09:25Z 321.20 2010-09-05T10:09:32Z 321.30 2010-09-05T10:09:41Z 320.80 2010-09-05T10:09:46Z 321.90 2010-09-05T10:09:53Z 322.00 2010-09-05T10:09:58Z 330.70 2010-09-05T10:10:54Z 331.90 2010-09-05T10:11:01Z 335.70 2010-09-05T10:11:18Z 337.00 2010-09-05T10:11:25Z 338.00 2010-09-05T10:11:39Z 338.00 2010-09-05T10:11:46Z 336.70 2010-09-05T10:12:00Z 336.70 2010-09-05T10:12:05Z 336.70 2010-09-05T10:12:09Z 335.30 2010-09-05T10:12:16Z 333.00 2010-09-05T10:12:21Z 330.60 2010-09-05T10:12:24Z 326.10 2010-09-05T10:12:31Z 323.40 2010-09-05T10:12:35Z 322.40 2010-09-05T10:12:38Z 320.30 2010-09-05T10:12:56Z 317.80 2010-09-05T10:13:01Z 312.00 2010-09-05T10:13:08Z 306.60 2010-09-05T10:13:13Z 305.20 2010-09-05T10:13:17Z 302.90 2010-09-05T10:13:24Z 302.50 2010-09-05T10:13:31Z 306.10 2010-09-05T10:13:48Z 306.30 2010-09-05T10:14:07Z 305.30 2010-09-05T10:14:12Z 299.50 2010-09-05T10:14:25Z 298.20 2010-09-05T10:14:35Z 291.50 2010-09-05T10:14:51Z 291.00 2010-09-05T10:14:54Z 289.50 2010-09-05T10:15:12Z 287.50 2010-09-05T10:15:17Z 284.80 2010-09-05T10:15:22Z 282.80 2010-09-05T10:15:29Z 280.10 2010-09-05T10:15:34Z 277.00 2010-09-05T10:15:43Z 276.30 2010-09-05T10:15:45Z 274.80 2010-09-05T10:15:50Z 274.00 2010-09-05T10:15:55Z 273.70 2010-09-05T10:16:00Z 274.10 2010-09-05T10:16:07Z 274.00 2010-09-05T10:16:13Z 270.80 2010-09-05T10:16:30Z 268.60 2010-09-05T10:16:35Z 265.70 2010-09-05T10:16:41Z 265.50 2010-09-05T10:16:42Z 264.60 2010-09-05T10:16:46Z 257.80 2010-09-05T10:16:56Z 252.90 2010-09-05T10:17:00Z 249.80 2010-09-05T10:17:05Z 243.90 2010-09-05T10:17:12Z 241.10 2010-09-05T10:17:14Z 236.80 2010-09-05T10:17:19Z 228.40 2010-09-05T10:17:31Z 224.70 2010-09-05T10:17:35Z 220.30 2010-09-05T10:17:40Z 216.30 2010-09-05T10:17:45Z 207.40 2010-09-05T10:17:52Z 201.70 2010-09-05T10:18:01Z 199.80 2010-09-05T10:18:02Z 196.40 2010-09-05T10:18:06Z 194.60 2010-09-05T10:18:09Z 193.80 2010-09-05T10:18:13Z 189.10 2010-09-05T10:18:23Z 186.50 2010-09-05T10:18:25Z 184.80 2010-09-05T10:18:29Z 183.70 2010-09-05T10:18:32Z 181.70 2010-09-05T10:18:41Z 179.20 2010-09-05T10:18:49Z 175.60 2010-09-05T10:18:56Z 165.60 2010-09-05T10:19:12Z 155.20 2010-09-05T10:19:24Z 152.40 2010-09-05T10:19:28Z 149.40 2010-09-05T10:19:33Z 147.20 2010-09-05T10:19:38Z 138.60 2010-09-05T10:19:56Z 134.10 2010-09-05T10:20:01Z 127.10 2010-09-05T10:20:08Z 120.80 2010-09-05T10:20:15Z 118.20 2010-09-05T10:20:22Z 117.00 2010-09-05T10:20:25Z 116.40 2010-09-05T10:20:32Z 114.70 2010-09-05T10:20:39Z 113.30 2010-09-05T10:20:44Z 109.90 2010-09-05T10:20:53Z 105.50 2010-09-05T10:20:58Z 95.40 2010-09-05T10:21:09Z 92.40 2010-09-05T10:21:17Z 88.60 2010-09-05T10:21:24Z 88.90 2010-09-05T10:21:30Z 90.80 2010-09-05T10:21:59Z 92.20 2010-09-05T10:22:06Z 93.70 2010-09-05T10:22:20Z 93.90 2010-09-05T10:22:27Z 92.20 2010-09-05T10:22:34Z 87.20 2010-09-05T10:22:48Z 84.20 2010-09-05T10:22:55Z 83.10 2010-09-05T10:23:00Z 81.70 2010-09-05T10:23:04Z 81.90 2010-09-05T10:23:11Z 81.80 2010-09-05T10:23:21Z 81.80 2010-09-05T10:23:23Z 83.30 2010-09-05T10:23:37Z 83.90 2010-09-05T10:23:40Z 86.80 2010-09-05T10:23:58Z 87.70 2010-09-05T10:24:05Z 92.00 2010-09-05T10:24:24Z 93.20 2010-09-05T10:24:31Z 96.30 2010-09-05T10:24:45Z 110.10 2010-09-05T10:25:32Z 114.30 2010-09-05T10:25:48Z 115.10 2010-09-05T10:25:54Z 117.70 2010-09-05T10:26:12Z 125.20 2010-09-05T10:26:47Z 129.80 2010-09-05T10:27:06Z 131.30 2010-09-05T10:27:15Z 133.10 2010-09-05T10:27:25Z 134.40 2010-09-05T10:27:37Z 140.10 2010-09-05T10:28:09Z 145.50 2010-09-05T10:28:40Z 146.40 2010-09-05T10:28:52Z 153.40 2010-09-05T10:29:20Z 155.90 2010-09-05T10:29:34Z 159.50 2010-09-05T10:29:55Z 164.00 2010-09-05T10:30:18Z 161.10 2010-09-05T10:30:31Z 159.10 2010-09-05T10:30:35Z 157.10 2010-09-05T10:30:44Z 159.40 2010-09-05T10:30:51Z 171.80 2010-09-05T10:31:45Z 177.40 2010-09-05T10:32:09Z 181.30 2010-09-05T10:32:25Z 182.90 2010-09-05T10:32:33Z 187.10 2010-09-05T10:32:56Z 189.50 2010-09-05T10:33:10Z 193.00 2010-09-05T10:33:26Z 202.70 2010-09-05T10:34:16Z 204.80 2010-09-05T10:34:25Z 208.60 2010-09-05T10:34:42Z 217.00 2010-09-05T10:35:24Z 217.30 2010-09-05T10:35:29Z 220.10 2010-09-05T10:35:54Z 224.70 2010-09-05T10:36:13Z 227.60 2010-09-05T10:36:29Z 230.40 2010-09-05T10:36:48Z 235.50 2010-09-05T10:37:07Z 237.60 2010-09-05T10:37:21Z 238.20 2010-09-05T10:37:28Z 239.00 2010-09-05T10:37:33Z 240.20 2010-09-05T10:37:42Z 241.40 2010-09-05T10:37:47Z 242.90 2010-09-05T10:37:54Z 244.80 2010-09-05T10:38:04Z 246.40 2010-09-05T10:38:08Z 247.50 2010-09-05T10:38:15Z 249.90 2010-09-05T10:38:25Z 253.30 2010-09-05T10:38:41Z 262.00 2010-09-05T10:39:28Z 262.50 2010-09-05T10:39:37Z 265.80 2010-09-05T10:39:56Z 267.90 2010-09-05T10:40:06Z 275.00 2010-09-05T10:40:31Z 276.60 2010-09-05T10:40:39Z 288.60 2010-09-05T10:41:35Z 290.50 2010-09-05T10:41:44Z 292.50 2010-09-05T10:41:54Z 292.90 2010-09-05T10:42:01Z 292.10 2010-09-05T10:42:10Z 290.70 2010-09-05T10:42:15Z 283.20 2010-09-05T10:42:26Z 282.50 2010-09-05T10:42:29Z 282.30 2010-09-05T10:42:38Z 284.30 2010-09-05T10:42:50Z 283.90 2010-09-05T10:42:59Z 282.20 2010-09-05T10:43:02Z 277.30 2010-09-05T10:43:06Z 274.40 2010-09-05T10:43:11Z 266.90 2010-09-05T10:43:21Z 263.40 2010-09-05T10:43:25Z 259.40 2010-09-05T10:43:30Z 255.80 2010-09-05T10:43:37Z 254.70 2010-09-05T10:43:37Z 250.50 2010-09-05T10:43:42Z 248.60 2010-09-05T10:43:46Z 248.90 2010-09-05T10:43:47Z 251.60 2010-09-05T10:43:58Z 251.40 2010-09-05T10:44:03Z 251.40 2010-09-05T10:44:10Z 245.30 2010-09-05T10:44:17Z 241.30 2010-09-05T10:44:22Z 240.00 2010-09-05T10:44:29Z 238.80 2010-09-05T10:44:33Z 236.30 2010-09-05T10:44:38Z 233.40 2010-09-05T10:44:43Z 232.40 2010-09-05T10:44:45Z 228.10 2010-09-05T10:44:57Z 226.70 2010-09-05T10:45:01Z 224.10 2010-09-05T10:45:09Z 221.50 2010-09-05T10:45:13Z 215.10 2010-09-05T10:45:18Z 207.90 2010-09-05T10:45:23Z 201.40 2010-09-05T10:45:29Z 200.30 2010-09-05T10:45:30Z 197.80 2010-09-05T10:45:34Z 188.80 2010-09-05T10:45:53Z 184.80 2010-09-05T10:46:02Z 182.60 2010-09-05T10:46:07Z 175.70 2010-09-05T10:46:19Z 173.10 2010-09-05T10:46:28Z 168.30 2010-09-05T10:46:38Z 165.70 2010-09-05T10:46:43Z 162.70 2010-09-05T10:46:50Z 160.10 2010-09-05T10:46:54Z 153.50 2010-09-05T10:47:08Z 152.20 2010-09-05T10:47:13Z 151.10 2010-09-05T10:47:18Z 148.40 2010-09-05T10:47:22Z 142.10 2010-09-05T10:47:36Z 134.00 2010-09-05T10:47:53Z 131.40 2010-09-05T10:47:58Z 125.20 2010-09-05T10:48:12Z 120.90 2010-09-05T10:48:21Z 118.50 2010-09-05T10:48:40Z 114.60 2010-09-05T10:48:56Z 110.50 2010-09-05T10:49:08Z 107.70 2010-09-05T10:49:15Z 106.30 2010-09-05T10:49:29Z 104.40 2010-09-05T10:49:36Z 93.50 2010-09-05T10:50:11Z 89.60 2010-09-05T10:50:26Z 88.10 2010-09-05T10:50:33Z 83.40 2010-09-05T10:50:54Z 82.50 2010-09-05T10:51:00Z 84.50 2010-09-05T10:51:17Z 85.60 2010-09-05T10:51:24Z 88.00 2010-09-05T10:51:36Z 92.80 2010-09-05T10:52:00Z 92.40 2010-09-05T10:52:14Z 91.60 2010-09-05T10:52:20Z 90.20 2010-09-05T10:52:30Z 89.70 2010-09-05T10:52:37Z 89.50 2010-09-05T10:52:39Z 91.10 2010-09-05T10:52:58Z 90.50 2010-09-05T10:53:03Z 90.00 2010-09-05T10:53:05Z 93.00 2010-09-05T10:53:17Z 93.60 2010-09-05T10:53:24Z 97.00 2010-09-05T10:53:38Z 100.10 2010-09-05T10:53:57Z 101.70 2010-09-05T10:54:04Z 106.70 2010-09-05T10:54:30Z 108.60 2010-09-05T10:54:37Z 109.80 2010-09-05T10:54:44Z 111.80 2010-09-05T10:55:05Z 112.80 2010-09-05T10:55:19Z 115.60 2010-09-05T10:55:33Z 117.20 2010-09-05T10:55:40Z 121.90 2010-09-05T10:55:57Z 127.80 2010-09-05T10:56:23Z 132.70 2010-09-05T10:56:46Z 136.20 2010-09-05T10:57:02Z 137.10 2010-09-05T10:57:09Z 141.50 2010-09-05T10:57:33Z 141.80 2010-09-05T10:57:37Z 144.20 2010-09-05T10:57:59Z 148.30 2010-09-05T10:58:12Z 156.00 2010-09-05T10:58:41Z 164.70 2010-09-05T10:59:28Z 166.40 2010-09-05T10:59:44Z 170.80 2010-09-05T11:00:13Z 181.50 2010-09-05T11:01:02Z 183.00 2010-09-05T11:01:09Z 184.20 2010-09-05T11:01:32Z 185.40 2010-09-05T11:01:39Z 187.80 2010-09-05T11:01:51Z 187.80 2010-09-05T11:02:15Z 188.80 2010-09-05T11:02:19Z 190.20 2010-09-05T11:02:26Z 193.30 2010-09-05T11:02:38Z 205.60 2010-09-05T11:03:22Z 215.40 2010-09-05T11:04:05Z 220.40 2010-09-05T11:04:35Z 222.70 2010-09-05T11:04:45Z 227.90 2010-09-05T11:05:13Z 229.70 2010-09-05T11:05:20Z 231.50 2010-09-05T11:05:29Z 233.40 2010-09-05T11:05:41Z 237.10 2010-09-05T11:06:04Z 239.50 2010-09-05T11:06:17Z 242.00 2010-09-05T11:06:31Z 254.70 2010-09-05T11:07:22Z 256.80 2010-09-05T11:07:31Z 257.60 2010-09-05T11:07:38Z 260.60 2010-09-05T11:08:02Z 260.90 2010-09-05T11:08:51Z 261.70 2010-09-05T11:11:50Z 262.70 2010-09-05T11:11:59Z 265.80 2010-09-05T11:12:16Z 267.20 2010-09-05T11:12:27Z 267.80 2010-09-05T11:12:37Z 271.40 2010-09-05T11:13:02Z 276.10 2010-09-05T11:13:24Z 282.70 2010-09-05T11:13:52Z 284.80 2010-09-05T11:14:01Z 285.90 2010-09-05T11:14:10Z 287.30 2010-09-05T11:14:18Z 289.00 2010-09-05T11:14:27Z 290.20 2010-09-05T11:14:36Z 291.00 2010-09-05T11:14:41Z 291.30 2010-09-05T11:14:48Z 290.60 2010-09-05T11:15:02Z 290.60 2010-09-05T11:15:07Z 290.60 2010-09-05T11:15:09Z 284.80 2010-09-05T11:15:21Z 283.20 2010-09-05T11:15:23Z 278.30 2010-09-05T11:15:28Z 275.80 2010-09-05T11:15:31Z 272.00 2010-09-05T11:15:38Z 270.50 2010-09-05T11:15:40Z 269.00 2010-09-05T11:15:44Z 265.90 2010-09-05T11:15:47Z 259.80 2010-09-05T11:15:54Z 256.00 2010-09-05T11:15:59Z 254.00 2010-09-05T11:16:01Z 247.20 2010-09-05T11:16:08Z 240.80 2010-09-05T11:16:12Z 237.50 2010-09-05T11:16:15Z 234.70 2010-09-05T11:16:18Z 236.30 2010-09-05T11:16:29Z 234.90 2010-09-05T11:16:34Z 226.80 2010-09-05T11:16:41Z 226.10 2010-09-05T11:16:43Z 221.40 2010-09-05T11:16:48Z 217.00 2010-09-05T11:16:52Z 215.60 2010-09-05T11:16:53Z 210.80 2010-09-05T11:16:57Z 209.50 2010-09-05T11:16:59Z 207.80 2010-09-05T11:17:00Z 206.60 2010-09-05T11:17:04Z 204.00 2010-09-05T11:17:07Z 199.10 2010-09-05T11:17:14Z 197.50 2010-09-05T11:17:14Z 192.40 2010-09-05T11:17:18Z 191.70 2010-09-05T11:17:23Z 190.60 2010-09-05T11:17:40Z 183.80 2010-09-05T11:17:47Z 180.20 2010-09-05T11:17:51Z 178.10 2010-09-05T11:17:56Z 175.40 2010-09-05T11:18:01Z 173.80 2010-09-05T11:18:03Z 171.90 2010-09-05T11:18:05Z 167.30 2010-09-05T11:18:10Z 163.60 2010-09-05T11:18:12Z 154.20 2010-09-05T11:18:22Z 153.10 2010-09-05T11:18:29Z 151.30 2010-09-05T11:18:34Z 149.40 2010-09-05T11:18:38Z 145.50 2010-09-05T11:18:43Z 143.70 2010-09-05T11:18:48Z 142.50 2010-09-05T11:18:57Z 143.60 2010-09-05T11:19:02Z 148.60 2010-09-05T11:19:27Z 149.30 2010-09-05T11:19:32Z 151.90 2010-09-05T11:19:41Z 159.30 2010-09-05T11:20:14Z 155.10 2010-09-05T11:20:22Z 154.00 2010-09-05T11:20:24Z 151.50 2010-09-05T11:20:31Z 151.20 2010-09-05T11:20:36Z 150.70 2010-09-05T11:20:38Z 148.00 2010-09-05T11:20:42Z 145.00 2010-09-05T11:20:43Z 141.60 2010-09-05T11:20:47Z 140.80 2010-09-05T11:20:50Z 139.80 2010-09-05T11:20:52Z 131.60 2010-09-05T11:21:09Z 128.00 2010-09-05T11:21:13Z 124.40 2010-09-05T11:21:16Z 122.80 2010-09-05T11:21:18Z 119.70 2010-09-05T11:21:20Z 116.20 2010-09-05T11:21:23Z 115.00 2010-09-05T11:21:27Z 102.80 2010-09-05T11:21:39Z 99.70 2010-09-05T11:21:41Z 94.40 2010-09-05T11:21:46Z 95.00 2010-09-05T11:21:58Z 95.80 2010-09-05T11:22:10Z 95.80 2010-09-05T11:22:10Z 94.80 2010-09-05T11:22:21Z 93.90 2010-09-05T11:22:38Z 91.90 2010-09-05T11:22:45Z 87.30 2010-09-05T11:22:50Z 83.80 2010-09-05T11:22:54Z 83.60 2010-09-05T11:23:03Z 84.80 2010-09-05T11:23:10Z 86.00 2010-09-05T11:23:15Z 88.00 2010-09-05T11:23:27Z 96.70 2010-09-05T11:24:00Z 97.90 2010-09-05T11:24:11Z 99.20 2010-09-05T11:24:30Z 98.10 2010-09-05T11:24:35Z 95.60 2010-09-05T11:24:40Z 92.30 2010-09-05T11:24:44Z 88.30 2010-09-05T11:24:47Z 83.10 2010-09-05T11:24:49Z 80.70 2010-09-05T11:24:52Z 78.10 2010-09-05T11:24:58Z 77.00 2010-09-05T11:24:59Z 74.50 2010-09-05T11:25:08Z 73.60 2010-09-05T11:25:13Z 71.70 2010-09-05T11:25:17Z 70.20 2010-09-05T11:25:20Z 69.60 2010-09-05T11:25:27Z 65.70 2010-09-05T11:25:36Z 64.60 2010-09-05T11:25:41Z 63.90 2010-09-05T11:25:45Z 58.80 2010-09-05T11:25:57Z 58.20 2010-09-05T11:26:02Z 56.70 2010-09-05T11:26:11Z 55.10 2010-09-05T11:26:21Z 54.70 2010-09-05T11:26:23Z 55.70 2010-09-05T11:26:37Z 57.90 2010-09-05T11:26:53Z 59.40 2010-09-05T11:27:00Z 64.20 2010-09-05T11:27:22Z 65.50 2010-09-05T11:27:29Z 67.20 2010-09-05T11:27:36Z 70.40 2010-09-05T11:27:57Z 74.00 2010-09-05T11:28:18Z 78.10 2010-09-05T11:28:32Z 78.90 2010-09-05T11:28:42Z 82.60 2010-09-05T11:29:00Z 87.20 2010-09-05T11:29:24Z 93.70 2010-09-05T11:29:52Z 97.80 2010-09-05T11:30:09Z 98.10 2010-09-05T11:30:18Z 98.70 2010-09-05T11:30:25Z 102.00 2010-09-05T11:30:39Z 103.30 2010-09-05T11:30:48Z 108.10 2010-09-05T11:31:21Z 110.40 2010-09-05T11:31:35Z 111.70 2010-09-05T11:31:40Z 113.30 2010-09-05T11:31:59Z 118.90 2010-09-05T11:32:27Z 121.90 2010-09-05T11:32:53Z 124.30 2010-09-05T11:33:09Z 127.50 2010-09-05T11:33:30Z 133.10 2010-09-05T11:33:54Z 134.30 2010-09-05T11:34:03Z 140.00 2010-09-05T11:34:29Z 142.60 2010-09-05T11:34:43Z 144.60 2010-09-05T11:35:12Z 144.10 2010-09-05T11:35:25Z 138.00 2010-09-05T11:35:39Z 131.10 2010-09-05T11:35:51Z 128.00 2010-09-05T11:35:54Z 123.20 2010-09-05T11:36:01Z 118.30 2010-09-05T11:36:05Z 114.90 2010-09-05T11:36:10Z 109.70 2010-09-05T11:36:19Z 104.90 2010-09-05T11:36:24Z 101.50 2010-09-05T11:36:29Z 100.90 2010-09-05T11:36:29Z 99.70 2010-09-05T11:36:36Z 102.30 2010-09-05T11:36:47Z 105.30 2010-09-05T11:37:09Z 107.10 2010-09-05T11:37:18Z 109.10 2010-09-05T11:37:30Z 109.90 2010-09-05T11:37:35Z 111.20 2010-09-05T11:37:49Z 109.80 2010-09-05T11:37:53Z 110.20 2010-09-05T11:37:58Z 110.60 2010-09-05T11:38:00Z 115.30 2010-09-05T11:38:14Z 116.20 2010-09-05T11:38:22Z 117.30 2010-09-05T11:38:31Z 117.60 2010-09-05T11:38:36Z 116.30 2010-09-05T11:38:54Z 127.20 2010-09-05T11:39:44Z 131.50 2010-09-05T11:40:10Z 137.40 2010-09-05T11:40:47Z 143.90 2010-09-05T11:41:23Z 146.30 2010-09-05T11:41:41Z 146.90 2010-09-05T11:41:48Z 147.60 2010-09-05T11:42:19Z 147.90 2010-09-05T11:42:21Z 153.60 2010-09-05T11:42:47Z 158.30 2010-09-05T11:43:08Z 160.00 2010-09-05T11:43:15Z 166.90 2010-09-05T11:43:53Z 169.40 2010-09-05T11:44:11Z 170.00 2010-09-05T11:44:21Z 176.20 2010-09-05T11:44:51Z 185.50 2010-09-05T11:45:41Z 187.90 2010-09-05T11:45:57Z 188.90 2010-09-05T11:46:53Z 190.90 2010-09-05T11:47:03Z 193.00 2010-09-05T11:47:12Z 194.90 2010-09-05T11:47:26Z 194.60 2010-09-05T11:47:33Z 197.40 2010-09-05T11:47:45Z 196.90 2010-09-05T11:47:59Z 196.90 2010-09-05T11:48:04Z 207.80 2010-09-05T11:48:48Z 204.00 2010-09-05T11:48:55Z 202.70 2010-09-05T11:49:00Z 201.50 2010-09-05T11:49:07Z 200.70 2010-09-05T11:49:09Z 192.80 2010-09-05T11:49:31Z 192.00 2010-09-05T11:49:35Z 182.70 2010-09-05T11:49:47Z 179.20 2010-09-05T11:49:50Z 172.50 2010-09-05T11:49:57Z 167.00 2010-09-05T11:50:06Z 164.10 2010-09-05T11:50:08Z 162.70 2010-09-05T11:50:18Z 162.00 2010-09-05T11:50:22Z 164.10 2010-09-05T11:50:32Z 163.90 2010-09-05T11:50:34Z 162.30 2010-09-05T11:50:36Z 160.10 2010-09-05T11:50:41Z 157.60 2010-09-05T11:50:46Z 156.60 2010-09-05T11:50:48Z 155.60 2010-09-05T11:50:53Z 154.20 2010-09-05T11:50:58Z 150.20 2010-09-05T11:51:05Z 142.80 2010-09-05T11:51:14Z 139.60 2010-09-05T11:51:17Z 127.40 2010-09-05T11:51:30Z 120.90 2010-09-05T11:51:35Z 111.50 2010-09-05T11:51:42Z 106.10 2010-09-05T11:51:47Z 104.60 2010-09-05T11:51:51Z 103.40 2010-09-05T11:51:54Z 92.70 2010-09-05T11:52:03Z 91.20 2010-09-05T11:52:10Z 86.80 2010-09-05T11:52:17Z 86.30 2010-09-05T11:52:20Z 82.70 2010-09-05T11:52:27Z 81.70 2010-09-05T11:52:29Z 78.20 2010-09-05T11:52:36Z 75.10 2010-09-05T11:52:43Z 71.50 2010-09-05T11:52:50Z 69.80 2010-09-05T11:52:53Z 68.30 2010-09-05T11:52:57Z 67.20 2010-09-05T11:53:00Z 65.60 2010-09-05T11:53:09Z 64.90 2010-09-05T11:53:11Z 63.60 2010-09-05T11:53:14Z 59.20 2010-09-05T11:53:21Z 58.00 2010-09-05T11:53:25Z 57.90 2010-09-05T11:53:33Z 57.50 2010-09-05T11:53:44Z 57.20 2010-09-05T11:53:53Z 56.80 2010-09-05T11:53:58Z 51.10 2010-09-05T11:54:12Z 51.00 2010-09-05T11:54:15Z 51.10 2010-09-05T11:54:26Z 49.40 2010-09-05T11:54:34Z 49.20 2010-09-05T11:54:38Z 48.80 2010-09-05T11:54:45Z 49.90 2010-09-05T11:54:57Z 50.90 2010-09-05T11:55:28Z 51.00 2010-09-05T11:55:32Z 52.40 2010-09-05T11:55:37Z 52.00 2010-09-05T11:55:44Z 51.50 2010-09-05T11:55:48Z 49.60 2010-09-05T11:55:51Z 51.20 2010-09-05T11:55:56Z 52.50 2010-09-05T11:56:00Z 53.00 2010-09-05T11:56:05Z 53.90 2010-09-05T11:56:15Z 54.50 2010-09-05T11:56:19Z 54.50 2010-09-05T11:56:36Z 54.10 2010-09-05T11:56:54Z 55.00 2010-09-05T11:56:59Z 55.40 2010-09-05T11:57:02Z 55.80 2010-09-05T11:57:13Z 56.00 2010-09-05T11:57:37Z