www.cicloide.com 16642 www.cicloide.com 16642 89.80 2014-01-10T17:40:47Z 89.80 2014-01-10T17:40:52Z 89.80 2014-01-10T17:40:56Z 90.10 2014-01-10T17:40:59Z 88.90 2014-01-10T17:41:08Z 86.10 2014-01-10T17:41:12Z 82.70 2014-01-10T17:41:17Z 79.40 2014-01-10T17:41:23Z 78.80 2014-01-10T17:41:25Z 77.00 2014-01-10T17:41:31Z 76.50 2014-01-10T17:41:35Z 76.20 2014-01-10T17:41:38Z 75.60 2014-01-10T17:41:55Z 74.60 2014-01-10T17:42:10Z 74.00 2014-01-10T17:42:29Z 73.80 2014-01-10T17:42:33Z 75.10 2014-01-10T17:42:52Z 75.70 2014-01-10T17:43:12Z 75.70 2014-01-10T17:43:26Z 75.80 2014-01-10T17:43:42Z 76.40 2014-01-10T17:43:58Z 75.80 2014-01-10T17:44:11Z 75.40 2014-01-10T17:44:28Z 74.30 2014-01-10T17:44:39Z 73.80 2014-01-10T17:44:55Z 74.40 2014-01-10T17:45:12Z 74.60 2014-01-10T17:45:22Z 73.80 2014-01-10T17:45:40Z 74.10 2014-01-10T17:46:00Z 74.30 2014-01-10T17:46:13Z 76.40 2014-01-10T17:46:24Z 75.50 2014-01-10T17:46:30Z 74.30 2014-01-10T17:46:33Z 71.20 2014-01-10T17:46:41Z 71.10 2014-01-10T17:46:42Z 67.70 2014-01-10T17:46:55Z 66.70 2014-01-10T17:46:57Z 65.30 2014-01-10T17:47:00Z 62.70 2014-01-10T17:47:09Z 62.20 2014-01-10T17:47:10Z 61.90 2014-01-10T17:47:15Z 62.10 2014-01-10T17:47:34Z 61.20 2014-01-10T17:47:45Z 57.60 2014-01-10T17:47:55Z 56.70 2014-01-10T17:48:05Z 57.10 2014-01-10T17:48:08Z 57.00 2014-01-10T17:48:13Z 53.70 2014-01-10T17:48:27Z 50.50 2014-01-10T17:48:39Z 48.90 2014-01-10T17:48:53Z 49.00 2014-01-10T17:48:54Z 49.50 2014-01-10T17:48:58Z 49.30 2014-01-10T17:49:05Z 47.40 2014-01-10T17:49:15Z 47.90 2014-01-10T17:49:20Z 47.30 2014-01-10T17:49:26Z 47.20 2014-01-10T17:49:38Z 48.10 2014-01-10T17:49:56Z 50.20 2014-01-10T17:50:07Z 49.80 2014-01-10T17:50:11Z 49.50 2014-01-10T17:50:24Z 49.40 2014-01-10T17:50:34Z 48.00 2014-01-10T17:50:39Z 50.50 2014-01-10T17:50:49Z 50.10 2014-01-10T17:50:58Z 50.50 2014-01-10T17:51:05Z 51.90 2014-01-10T17:51:10Z 54.70 2014-01-10T17:51:22Z 57.80 2014-01-10T17:51:36Z 61.00 2014-01-10T17:51:41Z 61.10 2014-01-10T17:51:42Z 63.10 2014-01-10T17:51:48Z 63.30 2014-01-10T17:51:53Z 62.20 2014-01-10T17:52:12Z 63.00 2014-01-10T17:52:44Z 62.80 2014-01-10T17:52:53Z 62.70 2014-01-10T17:52:58Z 63.60 2014-01-10T17:53:05Z 64.80 2014-01-10T17:53:25Z 64.90 2014-01-10T17:53:31Z 65.10 2014-01-10T17:53:45Z 65.30 2014-01-10T17:53:48Z 65.20 2014-01-10T17:53:53Z 66.40 2014-01-10T17:54:16Z 66.60 2014-01-10T17:54:35Z 66.30 2014-01-10T17:54:44Z 66.80 2014-01-10T17:54:49Z 67.50 2014-01-10T17:54:56Z 66.00 2014-01-10T17:55:01Z 63.70 2014-01-10T17:55:06Z 59.60 2014-01-10T17:55:11Z 57.60 2014-01-10T17:55:15Z 59.40 2014-01-10T17:55:25Z 58.90 2014-01-10T17:55:28Z 57.10 2014-01-10T17:55:36Z 53.70 2014-01-10T17:55:40Z 50.10 2014-01-10T17:55:50Z 47.20 2014-01-10T17:55:57Z 46.30 2014-01-10T17:56:01Z 48.30 2014-01-10T17:56:07Z 48.30 2014-01-10T17:56:23Z 48.30 2014-01-10T17:56:28Z 48.00 2014-01-10T17:56:31Z 47.90 2014-01-10T17:56:37Z 48.10 2014-01-10T17:56:42Z 48.20 2014-01-10T17:56:46Z 49.00 2014-01-10T17:56:56Z 48.20 2014-01-10T17:57:12Z 47.70 2014-01-10T17:57:36Z 47.60 2014-01-10T17:57:50Z 48.70 2014-01-10T17:58:04Z 48.90 2014-01-10T17:58:12Z 47.70 2014-01-10T17:58:18Z 45.20 2014-01-10T17:58:24Z 45.10 2014-01-10T17:58:31Z 45.50 2014-01-10T17:58:37Z 45.00 2014-01-10T17:58:50Z 44.50 2014-01-10T17:58:56Z 44.60 2014-01-10T17:59:13Z 44.60 2014-01-10T17:59:25Z 44.10 2014-01-10T17:59:44Z 44.20 2014-01-10T17:59:49Z 44.10 2014-01-10T17:59:56Z 44.20 2014-01-10T18:00:09Z 45.60 2014-01-10T18:00:13Z 46.70 2014-01-10T18:00:15Z 50.20 2014-01-10T18:00:23Z 53.40 2014-01-10T18:00:29Z 54.10 2014-01-10T18:00:31Z 57.10 2014-01-10T18:00:39Z 58.10 2014-01-10T18:00:54Z 58.40 2014-01-10T18:00:58Z 59.10 2014-01-10T18:01:02Z 61.30 2014-01-10T18:01:24Z 63.10 2014-01-10T18:01:49Z 64.20 2014-01-10T18:02:00Z 64.10 2014-01-10T18:02:14Z 64.50 2014-01-10T18:02:25Z 64.20 2014-01-10T18:02:41Z 65.00 2014-01-10T18:03:00Z 65.80 2014-01-10T18:03:18Z 66.80 2014-01-10T18:03:35Z 67.10 2014-01-10T18:03:49Z 67.40 2014-01-10T18:04:10Z 70.70 2014-01-10T18:04:27Z 73.80 2014-01-10T18:04:41Z 76.70 2014-01-10T18:04:58Z 77.30 2014-01-10T18:05:08Z 77.20 2014-01-10T18:05:14Z 76.40 2014-01-10T18:05:18Z 73.90 2014-01-10T18:05:23Z 70.50 2014-01-10T18:05:28Z 67.30 2014-01-10T18:05:33Z 68.30 2014-01-10T18:05:47Z 68.10 2014-01-10T18:05:53Z 67.20 2014-01-10T18:06:02Z 67.30 2014-01-10T18:06:05Z 67.30 2014-01-10T18:06:09Z 68.90 2014-01-10T18:06:15Z 72.80 2014-01-10T18:06:23Z 75.90 2014-01-10T18:06:29Z 78.30 2014-01-10T18:06:45Z 79.30 2014-01-10T18:07:01Z 82.30 2014-01-10T18:07:13Z 84.80 2014-01-10T18:07:35Z 86.10 2014-01-10T18:07:49Z 88.00 2014-01-10T18:08:10Z 86.80 2014-01-10T18:08:20Z 88.20 2014-01-10T18:08:30Z 87.60 2014-01-10T18:08:42Z 87.10 2014-01-10T18:08:44Z 88.20 2014-01-10T18:08:50Z 91.90 2014-01-10T18:09:02Z 94.50 2014-01-10T18:09:24Z 95.50 2014-01-10T18:09:38Z 97.50 2014-01-10T18:09:59Z 98.20 2014-01-10T18:10:07Z 98.20 2014-01-10T18:10:11Z 98.30 2014-01-10T18:10:13Z 98.30 2014-01-10T18:10:19Z 100.20 2014-01-10T18:10:38Z 100.40 2014-01-10T18:10:43Z 99.70 2014-01-10T18:11:05Z 99.60 2014-01-10T18:11:19Z 100.00 2014-01-10T18:11:24Z 101.90 2014-01-10T18:11:40Z 102.80 2014-01-10T18:11:50Z 101.40 2014-01-10T18:11:57Z 100.30 2014-01-10T18:11:59Z 99.80 2014-01-10T18:12:05Z 99.30 2014-01-10T18:12:07Z 98.50 2014-01-10T18:12:12Z 95.40 2014-01-10T18:12:18Z 94.30 2014-01-10T18:12:19Z 90.80 2014-01-10T18:12:24Z 88.90 2014-01-10T18:12:26Z 83.60 2014-01-10T18:12:33Z 82.90 2014-01-10T18:12:37Z 81.70 2014-01-10T18:12:41Z 80.20 2014-01-10T18:12:47Z 80.70 2014-01-10T18:12:56Z 80.70 2014-01-10T18:13:04Z 81.30 2014-01-10T18:13:09Z 81.20 2014-01-10T18:13:23Z 81.10 2014-01-10T18:13:24Z 81.50 2014-01-10T18:13:30Z 82.40 2014-01-10T18:13:40Z 82.10 2014-01-10T18:13:45Z 83.60 2014-01-10T18:13:57Z 84.30 2014-01-10T18:14:03Z 86.30 2014-01-10T18:14:15Z 88.90 2014-01-10T18:14:19Z 86.40 2014-01-10T18:14:34Z 86.30 2014-01-10T18:14:35Z 86.40 2014-01-10T18:14:38Z 90.30 2014-01-10T18:14:48Z 90.50 2014-01-10T18:14:49Z 89.90 2014-01-10T18:14:52Z 91.80 2014-01-10T18:14:57Z 92.40 2014-01-10T18:15:04Z 92.80 2014-01-10T18:15:13Z 92.40 2014-01-10T18:15:20Z 91.60 2014-01-10T18:15:30Z 91.10 2014-01-10T18:15:34Z 91.90 2014-01-10T18:15:38Z 92.30 2014-01-10T18:15:42Z 92.30 2014-01-10T18:15:45Z 91.40 2014-01-10T18:15:50Z 91.30 2014-01-10T18:15:53Z 93.30 2014-01-10T18:15:56Z 93.80 2014-01-10T18:16:04Z 94.40 2014-01-10T18:16:14Z 94.80 2014-01-10T18:16:26Z 95.30 2014-01-10T18:16:38Z 95.90 2014-01-10T18:16:51Z 95.90 2014-01-10T18:16:57Z 96.80 2014-01-10T18:17:04Z 97.50 2014-01-10T18:17:11Z 97.20 2014-01-10T18:17:16Z 98.60 2014-01-10T18:17:28Z 98.80 2014-01-10T18:17:31Z 100.70 2014-01-10T18:17:38Z 101.00 2014-01-10T18:17:50Z 101.30 2014-01-10T18:17:59Z 100.50 2014-01-10T18:18:01Z 103.70 2014-01-10T18:18:15Z 103.80 2014-01-10T18:18:16Z 104.00 2014-01-10T18:18:20Z 104.80 2014-01-10T18:18:32Z 105.50 2014-01-10T18:18:36Z 105.60 2014-01-10T18:18:40Z 106.20 2014-01-10T18:18:54Z 106.70 2014-01-10T18:18:58Z 107.30 2014-01-10T18:19:03Z 108.20 2014-01-10T18:19:18Z 108.90 2014-01-10T18:19:32Z 109.30 2014-01-10T18:19:38Z 109.50 2014-01-10T18:19:42Z 109.80 2014-01-10T18:19:54Z 110.60 2014-01-10T18:20:05Z 110.90 2014-01-10T18:20:16Z 111.70 2014-01-10T18:20:30Z 111.40 2014-01-10T18:20:33Z 111.40 2014-01-10T18:20:40Z 111.80 2014-01-10T18:20:44Z 112.80 2014-01-10T18:20:49Z 114.80 2014-01-10T18:20:52Z 115.00 2014-01-10T18:21:03Z 114.90 2014-01-10T18:21:08Z 115.10 2014-01-10T18:21:18Z 115.40 2014-01-10T18:21:22Z 115.70 2014-01-10T18:21:24Z 116.10 2014-01-10T18:21:30Z 117.30 2014-01-10T18:21:44Z 118.20 2014-01-10T18:21:55Z 119.00 2014-01-10T18:22:03Z 119.30 2014-01-10T18:22:12Z 121.80 2014-01-10T18:22:17Z 122.50 2014-01-10T18:22:19Z 123.30 2014-01-10T18:22:33Z 124.50 2014-01-10T18:22:44Z 124.10 2014-01-10T18:22:47Z 121.90 2014-01-10T18:22:50Z 122.60 2014-01-10T18:22:56Z 122.90 2014-01-10T18:23:00Z 124.20 2014-01-10T18:23:09Z 124.40 2014-01-10T18:23:18Z 125.60 2014-01-10T18:23:23Z 126.10 2014-01-10T18:23:25Z 126.80 2014-01-10T18:23:27Z 129.70 2014-01-10T18:23:36Z 132.10 2014-01-10T18:23:41Z 133.10 2014-01-10T18:23:43Z 134.20 2014-01-10T18:23:46Z 136.80 2014-01-10T18:23:52Z 137.30 2014-01-10T18:23:54Z 140.80 2014-01-10T18:24:06Z 143.80 2014-01-10T18:24:15Z 145.20 2014-01-10T18:24:18Z 145.50 2014-01-10T18:24:19Z 145.70 2014-01-10T18:24:28Z 148.90 2014-01-10T18:24:48Z 152.20 2014-01-10T18:25:02Z 153.30 2014-01-10T18:25:05Z 157.00 2014-01-10T18:25:22Z 159.60 2014-01-10T18:25:41Z 162.80 2014-01-10T18:26:01Z 165.80 2014-01-10T18:26:12Z 166.60 2014-01-10T18:26:16Z 169.20 2014-01-10T18:26:31Z 172.60 2014-01-10T18:26:43Z 175.00 2014-01-10T18:26:59Z 177.50 2014-01-10T18:27:08Z 178.60 2014-01-10T18:27:30Z 181.00 2014-01-10T18:27:50Z 183.50 2014-01-10T18:28:10Z 184.60 2014-01-10T18:28:29Z 183.90 2014-01-10T18:28:37Z 185.90 2014-01-10T18:28:54Z 186.10 2014-01-10T18:29:01Z 186.50 2014-01-10T18:29:15Z 183.30 2014-01-10T18:29:24Z 180.40 2014-01-10T18:29:28Z 177.90 2014-01-10T18:29:31Z 176.50 2014-01-10T18:29:35Z 172.60 2014-01-10T18:29:40Z 172.30 2014-01-10T18:29:42Z 174.20 2014-01-10T18:29:52Z 174.90 2014-01-10T18:29:58Z 174.30 2014-01-10T18:30:00Z 172.70 2014-01-10T18:30:08Z 171.70 2014-01-10T18:30:13Z 172.60 2014-01-10T18:30:20Z 171.70 2014-01-10T18:30:22Z 172.60 2014-01-10T18:30:32Z 172.80 2014-01-10T18:30:33Z 176.90 2014-01-10T18:30:40Z 180.30 2014-01-10T18:30:48Z 183.60 2014-01-10T18:30:59Z 186.00 2014-01-10T18:31:11Z 187.20 2014-01-10T18:31:24Z 189.30 2014-01-10T18:31:39Z 189.40 2014-01-10T18:31:40Z 192.40 2014-01-10T18:32:01Z 192.80 2014-01-10T18:32:19Z 193.40 2014-01-10T18:32:36Z 192.70 2014-01-10T18:32:48Z 192.50 2014-01-10T18:32:51Z 192.20 2014-01-10T18:32:58Z 192.20 2014-01-10T18:33:06Z 195.00 2014-01-10T18:33:23Z 196.90 2014-01-10T18:33:32Z 198.30 2014-01-10T18:33:53Z 197.30 2014-01-10T18:33:55Z 193.40 2014-01-10T18:33:58Z 190.30 2014-01-10T18:34:01Z 188.70 2014-01-10T18:34:03Z 191.80 2014-01-10T18:34:12Z 192.90 2014-01-10T18:34:13Z 194.60 2014-01-10T18:34:16Z 195.90 2014-01-10T18:34:21Z 199.10 2014-01-10T18:34:30Z 201.90 2014-01-10T18:34:37Z 202.30 2014-01-10T18:34:42Z 200.30 2014-01-10T18:34:48Z 196.70 2014-01-10T18:34:56Z 194.90 2014-01-10T18:35:00Z 194.40 2014-01-10T18:35:02Z 191.30 2014-01-10T18:35:09Z 189.80 2014-01-10T18:35:19Z 190.10 2014-01-10T18:35:35Z 188.90 2014-01-10T18:35:53Z 187.80 2014-01-10T18:35:56Z 186.30 2014-01-10T18:35:59Z 185.90 2014-01-10T18:36:01Z 182.40 2014-01-10T18:36:13Z 179.70 2014-01-10T18:36:20Z 178.30 2014-01-10T18:36:23Z 175.90 2014-01-10T18:36:26Z 174.50 2014-01-10T18:36:30Z 174.60 2014-01-10T18:36:34Z 175.10 2014-01-10T18:36:40Z 175.70 2014-01-10T18:36:56Z 175.60 2014-01-10T18:37:00Z 175.50 2014-01-10T18:37:03Z 175.70 2014-01-10T18:37:07Z 178.80 2014-01-10T18:37:20Z 181.90 2014-01-10T18:37:30Z 183.90 2014-01-10T18:37:41Z 182.60 2014-01-10T18:37:55Z 182.30 2014-01-10T18:37:56Z 179.90 2014-01-10T18:38:06Z 180.70 2014-01-10T18:38:15Z 181.20 2014-01-10T18:38:30Z 184.50 2014-01-10T18:38:45Z 187.10 2014-01-10T18:38:56Z 190.20 2014-01-10T18:39:09Z 193.20 2014-01-10T18:39:20Z 193.00 2014-01-10T18:39:32Z 189.30 2014-01-10T18:39:37Z 188.00 2014-01-10T18:39:40Z 188.40 2014-01-10T18:39:42Z 191.70 2014-01-10T18:39:59Z 191.50 2014-01-10T18:40:07Z 189.40 2014-01-10T18:40:11Z 183.80 2014-01-10T18:40:15Z 181.90 2014-01-10T18:40:17Z 182.70 2014-01-10T18:40:23Z 185.70 2014-01-10T18:40:35Z 185.00 2014-01-10T18:40:37Z 185.20 2014-01-10T18:40:49Z 187.20 2014-01-10T18:41:09Z 186.40 2014-01-10T18:41:13Z 186.20 2014-01-10T18:41:28Z 188.50 2014-01-10T18:41:39Z 189.80 2014-01-10T18:41:47Z 186.50 2014-01-10T18:41:53Z 186.00 2014-01-10T18:42:02Z 185.70 2014-01-10T18:42:07Z 184.70 2014-01-10T18:42:13Z 181.10 2014-01-10T18:42:21Z 179.60 2014-01-10T18:42:24Z 178.00 2014-01-10T18:42:27Z 176.60 2014-01-10T18:42:30Z 172.90 2014-01-10T18:42:37Z 172.30 2014-01-10T18:42:38Z 169.00 2014-01-10T18:42:43Z 168.50 2014-01-10T18:42:47Z 169.20 2014-01-10T18:42:54Z 169.50 2014-01-10T18:42:56Z 169.30 2014-01-10T18:43:01Z 167.00 2014-01-10T18:43:11Z 165.30 2014-01-10T18:43:15Z 163.70 2014-01-10T18:43:21Z 163.00 2014-01-10T18:43:28Z 163.10 2014-01-10T18:43:29Z 159.90 2014-01-10T18:43:34Z 158.40 2014-01-10T18:43:36Z 156.30 2014-01-10T18:43:40Z 155.20 2014-01-10T18:43:44Z 154.70 2014-01-10T18:43:49Z 154.80 2014-01-10T18:43:51Z 155.20 2014-01-10T18:43:58Z 153.50 2014-01-10T18:44:03Z 152.30 2014-01-10T18:44:06Z 150.80 2014-01-10T18:44:12Z 150.00 2014-01-10T18:44:17Z 147.70 2014-01-10T18:44:22Z 143.60 2014-01-10T18:44:28Z 142.80 2014-01-10T18:44:32Z 141.10 2014-01-10T18:44:37Z 139.80 2014-01-10T18:44:47Z 137.10 2014-01-10T18:45:04Z 137.10 2014-01-10T18:45:13Z 137.10 2014-01-10T18:45:16Z 139.50 2014-01-10T18:45:29Z 142.70 2014-01-10T18:45:40Z 146.00 2014-01-10T18:45:52Z 149.20 2014-01-10T18:46:06Z 152.40 2014-01-10T18:46:20Z 155.70 2014-01-10T18:46:31Z 158.90 2014-01-10T18:46:44Z 160.80 2014-01-10T18:46:57Z 162.40 2014-01-10T18:47:12Z 163.10 2014-01-10T18:47:24Z 163.20 2014-01-10T18:47:25Z 166.60 2014-01-10T18:47:36Z 167.10 2014-01-10T18:47:55Z 167.20 2014-01-10T18:48:01Z 167.50 2014-01-10T18:48:05Z 168.30 2014-01-10T18:48:19Z 168.40 2014-01-10T18:48:28Z 168.00 2014-01-10T18:48:32Z 167.40 2014-01-10T18:48:38Z 167.10 2014-01-10T18:48:43Z 165.80 2014-01-10T18:48:52Z 162.60 2014-01-10T18:48:58Z 161.80 2014-01-10T18:49:00Z 161.90 2014-01-10T18:49:01Z 161.90 2014-01-10T18:49:06Z 161.30 2014-01-10T18:49:18Z 160.10 2014-01-10T18:49:34Z 159.80 2014-01-10T18:49:40Z 159.90 2014-01-10T18:49:46Z 161.00 2014-01-10T18:50:06Z 161.90 2014-01-10T18:50:17Z 161.70 2014-01-10T18:50:34Z 162.20 2014-01-10T18:50:40Z 164.10 2014-01-10T18:50:50Z 164.80 2014-01-10T18:50:52Z 163.70 2014-01-10T18:51:03Z 163.80 2014-01-10T18:51:11Z 160.20 2014-01-10T18:51:16Z 157.10 2014-01-10T18:51:19Z 153.40 2014-01-10T18:51:22Z 153.30 2014-01-10T18:51:23Z 153.40 2014-01-10T18:51:25Z 153.50 2014-01-10T18:51:30Z 154.00 2014-01-10T18:51:37Z 152.80 2014-01-10T18:51:41Z 151.30 2014-01-10T18:51:45Z 148.10 2014-01-10T18:51:52Z 146.60 2014-01-10T18:51:56Z 143.40 2014-01-10T18:52:04Z 141.40 2014-01-10T18:52:10Z 141.20 2014-01-10T18:52:11Z 140.00 2014-01-10T18:52:20Z 138.20 2014-01-10T18:52:26Z 137.60 2014-01-10T18:52:30Z 138.10 2014-01-10T18:52:40Z 138.10 2014-01-10T18:52:41Z 138.00 2014-01-10T18:52:50Z 137.90 2014-01-10T18:52:51Z 137.30 2014-01-10T18:52:56Z 133.90 2014-01-10T18:52:59Z 132.80 2014-01-10T18:53:01Z 131.70 2014-01-10T18:53:06Z 130.80 2014-01-10T18:53:08Z 128.90 2014-01-10T18:53:11Z 127.80 2014-01-10T18:53:20Z 127.20 2014-01-10T18:53:22Z 126.30 2014-01-10T18:53:25Z 126.30 2014-01-10T18:53:28Z 125.50 2014-01-10T18:53:32Z 125.30 2014-01-10T18:53:35Z 124.80 2014-01-10T18:53:38Z 124.80 2014-01-10T18:53:46Z 125.30 2014-01-10T18:53:49Z 122.40 2014-01-10T18:53:54Z 119.60 2014-01-10T18:53:56Z 120.00 2014-01-10T18:53:59Z 122.50 2014-01-10T18:54:05Z 125.30 2014-01-10T18:54:13Z 125.90 2014-01-10T18:54:15Z 124.20 2014-01-10T18:54:21Z 121.20 2014-01-10T18:54:25Z 117.70 2014-01-10T18:54:29Z 115.90 2014-01-10T18:54:35Z 115.80 2014-01-10T18:54:37Z 115.70 2014-01-10T18:54:42Z 112.80 2014-01-10T18:54:50Z 112.90 2014-01-10T18:54:54Z 113.70 2014-01-10T18:54:57Z 114.90 2014-01-10T18:55:01Z 114.90 2014-01-10T18:55:14Z 114.50 2014-01-10T18:55:23Z 113.90 2014-01-10T18:55:26Z 113.10 2014-01-10T18:55:41Z 111.40 2014-01-10T18:55:47Z 112.60 2014-01-10T18:55:54Z 111.70 2014-01-10T18:55:57Z 110.80 2014-01-10T18:56:02Z 110.50 2014-01-10T18:56:10Z 109.00 2014-01-10T18:56:27Z 106.50 2014-01-10T18:56:31Z 105.70 2014-01-10T18:56:39Z 109.50 2014-01-10T18:56:51Z 109.40 2014-01-10T18:56:56Z 109.00 2014-01-10T18:56:58Z 107.90 2014-01-10T18:57:02Z 106.90 2014-01-10T18:57:05Z 104.00 2014-01-10T18:57:10Z 100.10 2014-01-10T18:57:16Z 97.50 2014-01-10T18:57:19Z 95.30 2014-01-10T18:57:26Z 94.00 2014-01-10T18:57:31Z 89.50 2014-01-10T18:57:37Z 85.20 2014-01-10T18:57:43Z 82.90 2014-01-10T18:57:46Z 81.20 2014-01-10T18:57:50Z 77.90 2014-01-10T18:57:54Z 74.90 2014-01-10T18:57:57Z 70.70 2014-01-10T18:58:03Z 70.10 2014-01-10T18:58:05Z 68.30 2014-01-10T18:58:09Z 67.90 2014-01-10T18:58:10Z 68.30 2014-01-10T18:58:14Z 69.30 2014-01-10T18:58:22Z 70.10 2014-01-10T18:58:24Z 70.50 2014-01-10T18:58:27Z 69.10 2014-01-10T18:58:32Z 68.90 2014-01-10T18:58:36Z 68.80 2014-01-10T18:58:38Z 68.70 2014-01-10T18:58:46Z 68.60 2014-01-10T18:58:50Z 69.00 2014-01-10T18:58:54Z 67.30 2014-01-10T18:59:04Z 66.90 2014-01-10T18:59:09Z 67.60 2014-01-10T18:59:13Z 68.70 2014-01-10T18:59:16Z 68.90 2014-01-10T18:59:18Z 70.70 2014-01-10T18:59:31Z 71.80 2014-01-10T18:59:35Z 75.30 2014-01-10T18:59:46Z 76.00 2014-01-10T18:59:48Z 76.00 2014-01-10T18:59:49Z 76.80 2014-01-10T18:59:53Z 80.80 2014-01-10T19:00:03Z 84.10 2014-01-10T19:00:14Z 86.10 2014-01-10T19:00:25Z 84.30 2014-01-10T19:00:42Z 85.70 2014-01-10T19:01:01Z 86.00 2014-01-10T19:01:21Z 84.20 2014-01-10T19:01:38Z 81.60 2014-01-10T19:02:00Z 79.10 2014-01-10T19:02:25Z 78.70 2014-01-10T19:02:29Z 78.40 2014-01-10T19:02:33Z 77.30 2014-01-10T19:02:54Z 77.50 2014-01-10T19:02:58Z 77.20 2014-01-10T19:03:03Z 77.30 2014-01-10T19:03:06Z 76.30 2014-01-10T19:03:22Z 75.80 2014-01-10T19:03:38Z 74.80 2014-01-10T19:03:58Z 70.90 2014-01-10T19:04:11Z 67.80 2014-01-10T19:04:23Z 65.10 2014-01-10T19:04:30Z 62.40 2014-01-10T19:04:44Z 62.40 2014-01-10T19:04:52Z 61.00 2014-01-10T19:04:57Z 59.80 2014-01-10T19:05:04Z 59.90 2014-01-10T19:05:05Z 60.10 2014-01-10T19:05:23Z 60.90 2014-01-10T19:05:46Z 64.10 2014-01-10T19:05:57Z 64.50 2014-01-10T19:05:59Z 66.10 2014-01-10T19:06:04Z 67.70 2014-01-10T19:06:11Z 68.20 2014-01-10T19:06:16Z 69.40 2014-01-10T19:06:22Z 69.40 2014-01-10T19:06:26Z 69.20 2014-01-10T19:06:33Z 70.40 2014-01-10T19:06:38Z 70.60 2014-01-10T19:06:43Z 70.70 2014-01-10T19:06:49Z 70.00 2014-01-10T19:06:54Z 70.30 2014-01-10T19:06:58Z 71.10 2014-01-10T19:07:02Z 70.50 2014-01-10T19:07:10Z 70.30 2014-01-10T19:07:13Z 72.60 2014-01-10T19:07:31Z 70.60 2014-01-10T19:07:36Z 68.20 2014-01-10T19:07:42Z 68.50 2014-01-10T19:07:59Z 68.50 2014-01-10T19:08:24Z 65.10 2014-01-10T19:08:34Z 63.40 2014-01-10T19:08:37Z 61.40 2014-01-10T19:08:42Z 64.30 2014-01-10T19:08:56Z 64.60 2014-01-10T19:08:57Z 63.90 2014-01-10T19:09:06Z 63.30 2014-01-10T19:09:07Z 61.20 2014-01-10T19:09:11Z 58.60 2014-01-10T19:09:16Z 57.30 2014-01-10T19:09:18Z 55.00 2014-01-10T19:09:22Z 53.80 2014-01-10T19:09:25Z 50.40 2014-01-10T19:09:36Z 49.70 2014-01-10T19:09:37Z 48.90 2014-01-10T19:09:43Z 49.90 2014-01-10T19:09:46Z 50.70 2014-01-10T19:09:54Z 50.60 2014-01-10T19:09:57Z 49.00 2014-01-10T19:10:10Z 49.00 2014-01-10T19:10:16Z 49.50 2014-01-10T19:10:29Z 50.20 2014-01-10T19:10:42Z 51.50 2014-01-10T19:10:56Z 54.60 2014-01-10T19:11:11Z 57.80 2014-01-10T19:11:24Z 60.70 2014-01-10T19:11:32Z 62.40 2014-01-10T19:11:45Z 65.60 2014-01-10T19:12:02Z 68.70 2014-01-10T19:12:18Z 71.60 2014-01-10T19:12:32Z 73.20 2014-01-10T19:12:42Z 73.50 2014-01-10T19:12:43Z 73.60 2014-01-10T19:13:01Z 72.40 2014-01-10T19:13:18Z 72.10 2014-01-10T19:13:24Z 71.80 2014-01-10T19:13:27Z 71.60 2014-01-10T19:13:39Z 72.40 2014-01-10T19:13:59Z 72.50 2014-01-10T19:14:08Z 70.90 2014-01-10T19:14:11Z 66.90 2014-01-10T19:14:16Z 66.10 2014-01-10T19:14:25Z 66.70 2014-01-10T19:14:28Z 67.20 2014-01-10T19:14:35Z 69.10 2014-01-10T19:14:47Z 71.50 2014-01-10T19:15:00Z 74.90 2014-01-10T19:15:18Z 78.30 2014-01-10T19:15:23Z 78.90 2014-01-10T19:15:25Z 81.90 2014-01-10T19:15:43Z 82.00 2014-01-10T19:16:02Z 83.60 2014-01-10T19:16:16Z 83.40 2014-01-10T19:16:21Z 82.90 2014-01-10T19:16:25Z 83.70 2014-01-10T19:16:31Z 83.70 2014-01-10T19:16:34Z 83.90 2014-01-10T19:16:38Z 86.70 2014-01-10T19:16:55Z 87.20 2014-01-10T19:16:59Z 87.90 2014-01-10T19:17:20Z 87.00 2014-01-10T19:17:39Z 88.30 2014-01-10T19:17:53Z 89.20 2014-01-10T19:18:10Z 89.40 2014-01-10T19:18:14Z 89.00 2014-01-10T19:18:16Z 88.60 2014-01-10T19:18:21Z 89.10 2014-01-10T19:18:27Z 91.10 2014-01-10T19:18:44Z 91.60 2014-01-10T19:18:49Z 92.40 2014-01-10T19:19:05Z 92.80 2014-01-10T19:19:19Z 92.60 2014-01-10T19:19:37Z 92.50 2014-01-10T19:19:44Z 92.70 2014-01-10T19:19:48Z 93.10 2014-01-10T19:19:52Z 94.00 2014-01-10T19:20:14Z 93.50 2014-01-10T19:20:33Z 91.10 2014-01-10T19:20:37Z 87.10 2014-01-10T19:20:42Z 86.20 2014-01-10T19:20:44Z 82.60 2014-01-10T19:20:49Z 79.80 2014-01-10T19:20:52Z 77.90 2014-01-10T19:20:55Z 74.70 2014-01-10T19:21:00Z 72.90 2014-01-10T19:21:06Z 72.20 2014-01-10T19:21:09Z 71.90 2014-01-10T19:21:12Z 72.40 2014-01-10T19:21:20Z 75.30 2014-01-10T19:21:28Z 78.50 2014-01-10T19:21:43Z 81.60 2014-01-10T19:21:58Z 84.20 2014-01-10T19:22:06Z 87.40 2014-01-10T19:22:19Z 90.50 2014-01-10T19:22:33Z 90.10 2014-01-10T19:22:46Z 88.00 2014-01-10T19:22:53Z 86.40 2014-01-10T19:22:56Z 85.00 2014-01-10T19:23:00Z 86.20 2014-01-10T19:23:04Z 87.30 2014-01-10T19:23:16Z 90.50 2014-01-10T19:23:26Z 91.40 2014-01-10T19:23:39Z 91.00 2014-01-10T19:23:42Z 89.00 2014-01-10T19:23:55Z 89.20 2014-01-10T19:24:09Z 89.50 2014-01-10T19:24:20Z 88.50 2014-01-10T19:24:39Z 85.30 2014-01-10T19:24:43Z 81.80 2014-01-10T19:24:48Z 78.10 2014-01-10T19:24:53Z 77.20 2014-01-10T19:24:55Z 74.40 2014-01-10T19:25:00Z 71.60 2014-01-10T19:25:06Z 71.40 2014-01-10T19:25:11Z 71.40 2014-01-10T19:25:14Z 71.70 2014-01-10T19:25:20Z 72.60 2014-01-10T19:25:24Z 73.80 2014-01-10T19:25:41Z 75.20 2014-01-10T19:25:47Z 76.30 2014-01-10T19:25:53Z 77.60 2014-01-10T19:25:58Z 77.90 2014-01-10T19:26:03Z 78.20 2014-01-10T19:26:09Z 77.00 2014-01-10T19:26:14Z 75.40 2014-01-10T19:26:17Z 71.60 2014-01-10T19:26:23Z 71.90 2014-01-10T19:26:29Z 72.30 2014-01-10T19:26:32Z 73.20 2014-01-10T19:26:38Z 71.30 2014-01-10T19:26:41Z 69.70 2014-01-10T19:26:47Z 66.20 2014-01-10T19:26:55Z 65.90 2014-01-10T19:26:57Z 62.70 2014-01-10T19:27:04Z 59.10 2014-01-10T19:27:08Z 55.00 2014-01-10T19:27:12Z 53.20 2014-01-10T19:27:15Z 51.90 2014-01-10T19:27:22Z 51.40 2014-01-10T19:27:24Z 50.80 2014-01-10T19:27:46Z 51.40 2014-01-10T19:28:05Z 51.50 2014-01-10T19:28:12Z 51.90 2014-01-10T19:28:15Z 51.80 2014-01-10T19:28:19Z 51.70 2014-01-10T19:28:22Z 51.40 2014-01-10T19:28:32Z 51.40 2014-01-10T19:28:35Z 51.30 2014-01-10T19:28:41Z 51.80 2014-01-10T19:28:56Z 52.00 2014-01-10T19:29:07Z 52.10 2014-01-10T19:29:11Z 50.60 2014-01-10T19:29:19Z 51.20 2014-01-10T19:29:22Z 52.00 2014-01-10T19:29:28Z 55.20 2014-01-10T19:29:39Z 58.40 2014-01-10T19:29:59Z 61.60 2014-01-10T19:30:09Z 63.40 2014-01-10T19:30:27Z 66.60 2014-01-10T19:30:40Z 69.80 2014-01-10T19:30:48Z 70.30 2014-01-10T19:30:59Z 70.50 2014-01-10T19:31:12Z 69.00 2014-01-10T19:31:28Z 67.90 2014-01-10T19:31:44Z 66.80 2014-01-10T19:32:00Z 67.50 2014-01-10T19:32:15Z 67.50 2014-01-10T19:32:39Z 67.00 2014-01-10T19:32:52Z 68.60 2014-01-10T19:33:08Z 68.50 2014-01-10T19:33:13Z 68.90 2014-01-10T19:33:17Z 70.10 2014-01-10T19:33:20Z 70.30 2014-01-10T19:33:21Z 71.80 2014-01-10T19:33:33Z 72.50 2014-01-10T19:33:44Z 75.00 2014-01-10T19:33:59Z 74.40 2014-01-10T19:34:14Z 75.30 2014-01-10T19:34:33Z 77.20 2014-01-10T19:34:50Z 77.30 2014-01-10T19:34:53Z 78.20 2014-01-10T19:34:59Z 77.60 2014-01-10T19:35:06Z 75.90 2014-01-10T19:35:12Z 75.50 2014-01-10T19:35:18Z 74.40 2014-01-10T19:35:22Z 74.10 2014-01-10T19:35:27Z 75.40 2014-01-10T19:35:40Z 76.10 2014-01-10T19:35:46Z 77.70 2014-01-10T19:35:55Z 77.90 2014-01-10T19:35:58Z 78.00 2014-01-10T19:36:04Z 78.20 2014-01-10T19:36:10Z 78.60 2014-01-10T19:36:15Z 79.10 2014-01-10T19:36:24Z 79.00 2014-01-10T19:36:27Z 79.40 2014-01-10T19:36:29Z 80.10 2014-01-10T19:36:38Z 81.20 2014-01-10T19:36:50Z 82.10 2014-01-10T19:36:56Z 83.70 2014-01-10T19:37:10Z 85.70 2014-01-10T19:37:26Z 88.20 2014-01-10T19:37:44Z 90.50 2014-01-10T19:38:02Z 90.90 2014-01-10T19:38:08Z 91.10 2014-01-10T19:38:10Z 92.50 2014-01-10T19:38:27Z 93.70 2014-01-10T19:38:42Z 94.60 2014-01-10T19:38:48Z 95.30 2014-01-10T19:38:58Z 95.50 2014-01-10T19:39:00Z 95.50 2014-01-10T19:39:14Z 95.90 2014-01-10T19:39:25Z 95.80 2014-01-10T19:39:27Z 95.60 2014-01-10T19:39:37Z 95.90 2014-01-10T19:39:50Z 93.60 2014-01-10T19:40:07Z 93.10 2014-01-10T19:40:10Z 91.90 2014-01-10T19:40:17Z 91.90 2014-01-10T19:40:19Z 90.80 2014-01-10T19:40:30Z 90.70 2014-01-10T19:40:31Z 89.80 2014-01-10T19:40:34Z 89.20 2014-01-10T19:40:36Z 88.60 2014-01-10T19:40:50Z 89.50 2014-01-10T19:40:52Z 89.90 2014-01-10T19:40:55Z 88.60 2014-01-10T19:41:00Z 88.60 2014-01-10T19:41:10Z 89.10 2014-01-10T19:41:14Z 89.20 2014-01-10T19:41:22Z