www.cicloide.com 347105 www.cicloide.com 347105 533.00 2017-09-22T21:41:46Z 533.00 2017-09-22T21:41:54Z 533.00 2017-09-22T21:42:01Z 533.00 2017-09-22T21:42:03Z 533.00 2017-09-22T21:42:05Z 533.00 2017-09-22T21:42:14Z 533.00 2017-09-22T21:42:17Z 533.00 2017-09-22T21:42:19Z 533.00 2017-09-22T21:42:22Z 533.00 2017-09-22T21:42:29Z 533.00 2017-09-22T21:42:31Z 533.00 2017-09-22T21:42:35Z 533.00 2017-09-22T21:42:37Z 533.00 2017-09-22T21:42:39Z 533.00 2017-09-22T21:42:43Z 533.00 2017-09-22T21:42:47Z 533.00 2017-09-22T21:42:52Z 533.00 2017-09-22T21:42:55Z 533.00 2017-09-22T21:42:57Z 533.00 2017-09-22T21:43:00Z 533.00 2017-09-22T21:43:02Z 533.00 2017-09-22T21:43:08Z 533.00 2017-09-22T21:43:18Z 533.00 2017-09-22T21:43:19Z 533.00 2017-09-22T21:43:21Z 533.00 2017-09-22T21:43:22Z 533.20 2017-09-22T21:43:24Z 533.20 2017-09-22T21:43:26Z 533.30 2017-09-22T21:43:28Z 533.30 2017-09-22T21:43:31Z 533.40 2017-09-22T21:43:36Z 533.40 2017-09-22T21:43:43Z 533.50 2017-09-22T21:43:50Z 533.50 2017-09-22T21:44:32Z 533.60 2017-09-22T21:44:51Z 533.70 2017-09-22T21:44:56Z 533.70 2017-09-22T21:45:09Z 533.70 2017-09-22T21:45:11Z 533.80 2017-09-22T21:45:25Z 533.70 2017-09-22T21:45:43Z 533.70 2017-09-22T21:45:46Z 533.60 2017-09-22T21:45:50Z 533.50 2017-09-22T21:45:58Z 533.30 2017-09-22T21:46:01Z 533.00 2017-09-22T21:46:02Z 533.00 2017-09-22T21:46:04Z 533.00 2017-09-22T21:46:10Z 533.00 2017-09-22T21:46:16Z 533.40 2017-09-22T22:30:17Z 533.60 2017-09-22T22:30:18Z 533.70 2017-09-22T22:30:21Z 533.70 2017-09-22T22:30:25Z 533.60 2017-09-22T22:34:31Z 533.60 2017-09-22T22:34:33Z 533.50 2017-09-22T22:34:35Z 533.40 2017-09-22T22:34:37Z 533.40 2017-09-22T22:34:39Z 533.30 2017-09-22T22:34:41Z 533.20 2017-09-22T22:34:43Z 533.20 2017-09-22T22:34:45Z 533.00 2017-09-22T22:34:47Z 533.00 2017-09-22T22:34:49Z 533.00 2017-09-22T22:34:51Z 533.00 2017-09-22T22:35:30Z 533.00 2017-09-22T22:35:33Z 533.00 2017-09-22T22:36:05Z 531.90 2017-09-22T22:36:07Z 531.00 2017-09-22T22:36:09Z 531.00 2017-09-22T22:36:11Z 531.00 2017-09-22T22:36:12Z 531.00 2017-09-22T22:36:13Z 531.10 2017-09-22T22:36:14Z 531.10 2017-09-22T22:36:15Z 531.20 2017-09-22T22:36:16Z 531.20 2017-09-22T22:36:17Z 531.30 2017-09-22T22:36:18Z 531.30 2017-09-22T22:36:19Z 531.30 2017-09-22T22:36:20Z 531.40 2017-09-22T22:36:21Z 531.40 2017-09-22T22:36:22Z 531.40 2017-09-22T22:36:23Z 531.50 2017-09-22T22:36:24Z 531.50 2017-09-22T22:36:25Z 531.60 2017-09-22T22:36:26Z 531.60 2017-09-22T22:36:27Z 531.70 2017-09-22T22:36:28Z 531.70 2017-09-22T22:36:29Z 531.70 2017-09-22T22:36:30Z 531.70 2017-09-22T22:36:31Z 531.80 2017-09-22T22:36:32Z 531.80 2017-09-22T22:36:33Z 531.80 2017-09-22T22:36:34Z 531.80 2017-09-22T22:36:35Z 531.90 2017-09-22T22:36:36Z 531.90 2017-09-22T22:36:37Z 531.90 2017-09-22T22:36:38Z 532.00 2017-09-22T22:36:39Z 532.00 2017-09-22T22:36:40Z 532.00 2017-09-22T22:36:41Z 532.00 2017-09-22T22:36:42Z 532.00 2017-09-22T22:36:43Z 532.00 2017-09-22T22:36:44Z 532.00 2017-09-22T22:36:45Z 532.00 2017-09-22T22:36:46Z 532.00 2017-09-22T22:36:47Z 532.00 2017-09-22T22:36:48Z 532.00 2017-09-22T22:36:49Z 532.00 2017-09-22T22:36:50Z 530.70 2017-09-22T22:36:51Z 529.60 2017-09-22T22:36:52Z 529.50 2017-09-22T22:36:53Z 529.50 2017-09-22T22:36:55Z 529.50 2017-09-22T22:36:57Z 529.70 2017-09-22T22:36:59Z 529.90 2017-09-22T22:37:00Z 530.00 2017-09-22T22:37:01Z 530.00 2017-09-22T22:37:02Z 530.00 2017-09-22T22:37:03Z 530.00 2017-09-22T22:37:04Z 530.00 2017-09-22T22:37:05Z 530.00 2017-09-22T22:37:06Z 530.00 2017-09-22T22:37:07Z 530.00 2017-09-22T22:37:08Z 530.00 2017-09-22T22:37:09Z 530.00 2017-09-22T22:37:10Z 530.00 2017-09-22T22:37:11Z 530.00 2017-09-22T22:37:13Z 530.00 2017-09-22T22:37:15Z 530.00 2017-09-22T22:37:17Z 530.00 2017-09-22T22:37:20Z 530.00 2017-09-22T22:37:22Z 529.60 2017-09-22T22:37:24Z 529.40 2017-09-22T22:37:25Z 529.20 2017-09-22T22:37:26Z 529.00 2017-09-22T22:37:27Z 529.00 2017-09-22T22:37:28Z 529.00 2017-09-22T22:37:29Z 528.90 2017-09-22T22:37:30Z 528.70 2017-09-22T22:37:31Z 528.60 2017-09-22T22:37:32Z 528.50 2017-09-22T22:37:33Z 528.30 2017-09-22T22:37:34Z 528.20 2017-09-22T22:37:35Z 528.00 2017-09-22T22:37:36Z 527.80 2017-09-22T22:37:37Z 527.80 2017-09-22T22:37:38Z 527.70 2017-09-22T22:37:39Z 527.60 2017-09-22T22:37:40Z 527.50 2017-09-22T22:37:41Z 527.40 2017-09-22T22:37:42Z 527.30 2017-09-22T22:37:43Z 527.20 2017-09-22T22:37:44Z 527.20 2017-09-22T22:37:45Z 527.10 2017-09-22T22:37:46Z 527.00 2017-09-22T22:37:47Z 527.00 2017-09-22T22:37:48Z 527.10 2017-09-22T22:37:49Z 527.10 2017-09-22T22:37:50Z 527.20 2017-09-22T22:37:51Z 527.20 2017-09-22T22:37:52Z 527.30 2017-09-22T22:37:53Z 527.30 2017-09-22T22:37:54Z 527.30 2017-09-22T22:37:55Z 527.40 2017-09-22T22:37:56Z 527.40 2017-09-22T22:37:57Z 527.50 2017-09-22T22:37:58Z 527.60 2017-09-22T22:37:59Z 527.70 2017-09-22T22:38:00Z 527.80 2017-09-22T22:38:01Z 527.90 2017-09-22T22:38:02Z 528.00 2017-09-22T22:38:03Z 528.00 2017-09-22T22:38:04Z 528.10 2017-09-22T22:38:05Z 528.20 2017-09-22T22:38:06Z 528.30 2017-09-22T22:38:07Z 528.40 2017-09-22T22:38:08Z 528.40 2017-09-22T22:38:09Z 528.60 2017-09-22T22:38:10Z 528.70 2017-09-22T22:38:11Z 528.80 2017-09-22T22:38:12Z 529.00 2017-09-22T22:38:13Z 529.00 2017-09-22T22:38:14Z 529.00 2017-09-22T22:38:15Z 529.10 2017-09-22T22:38:16Z 529.10 2017-09-22T22:38:17Z 529.10 2017-09-22T22:38:18Z 529.10 2017-09-22T22:38:19Z 529.10 2017-09-22T22:38:20Z 529.10 2017-09-22T22:38:21Z 529.00 2017-09-22T22:38:22Z 529.00 2017-09-22T22:38:23Z 529.00 2017-09-22T22:38:24Z 529.00 2017-09-22T22:38:25Z 529.00 2017-09-22T22:38:26Z 529.00 2017-09-22T22:38:27Z 529.00 2017-09-22T22:38:28Z 529.00 2017-09-22T22:38:29Z 529.00 2017-09-22T22:38:30Z 529.00 2017-09-22T22:38:31Z 529.00 2017-09-22T22:38:32Z 529.00 2017-09-22T22:38:33Z 529.00 2017-09-22T22:38:34Z 529.00 2017-09-22T22:38:35Z 529.00 2017-09-22T22:38:36Z 529.00 2017-09-22T22:38:37Z 529.00 2017-09-22T22:38:38Z 529.00 2017-09-22T22:38:39Z 529.00 2017-09-22T22:38:40Z 529.00 2017-09-22T22:38:41Z 529.00 2017-09-22T22:38:42Z 529.00 2017-09-22T22:38:43Z 529.00 2017-09-22T22:38:44Z 529.00 2017-09-22T22:38:45Z 529.00 2017-09-22T22:38:46Z 529.00 2017-09-22T22:38:47Z 528.50 2017-09-22T22:38:48Z 527.80 2017-09-22T22:38:49Z 527.00 2017-09-22T22:38:50Z 526.20 2017-09-22T22:38:51Z 525.30 2017-09-22T22:38:52Z 524.60 2017-09-22T22:38:53Z 523.80 2017-09-22T22:38:54Z 523.00 2017-09-22T22:38:55Z 522.60 2017-09-22T22:38:56Z 522.00 2017-09-22T22:38:57Z 521.40 2017-09-22T22:38:58Z 520.70 2017-09-22T22:38:59Z 519.70 2017-09-22T22:39:00Z 518.90 2017-09-22T22:39:01Z 518.30 2017-09-22T22:39:02Z 517.70 2017-09-22T22:39:03Z 517.20 2017-09-22T22:39:04Z 516.50 2017-09-22T22:39:05Z 515.90 2017-09-22T22:39:06Z 515.30 2017-09-22T22:39:07Z 514.70 2017-09-22T22:39:08Z 514.10 2017-09-22T22:39:09Z 513.60 2017-09-22T22:39:10Z 513.10 2017-09-22T22:39:11Z 512.50 2017-09-22T22:39:12Z 511.90 2017-09-22T22:39:13Z 511.30 2017-09-22T22:39:14Z 510.70 2017-09-22T22:39:15Z 509.70 2017-09-22T22:39:16Z 508.80 2017-09-22T22:39:17Z 508.00 2017-09-22T22:39:18Z 507.30 2017-09-22T22:39:19Z 506.60 2017-09-22T22:39:20Z 505.90 2017-09-22T22:39:21Z 505.30 2017-09-22T22:39:22Z 505.30 2017-09-22T22:39:23Z 506.10 2017-09-22T22:39:24Z 506.90 2017-09-22T22:39:25Z 507.50 2017-09-22T22:39:26Z 508.00 2017-09-22T22:39:27Z 508.50 2017-09-22T22:39:28Z 508.90 2017-09-22T22:39:29Z 509.30 2017-09-22T22:39:30Z 510.10 2017-09-22T22:39:32Z 510.60 2017-09-22T22:39:33Z 511.10 2017-09-22T22:39:34Z 511.90 2017-09-22T22:39:36Z 512.00 2017-09-22T22:39:38Z 512.00 2017-09-22T22:39:40Z 512.00 2017-09-22T22:39:42Z 512.00 2017-09-22T22:39:44Z 512.00 2017-09-22T22:39:46Z 512.00 2017-09-22T22:39:48Z 512.00 2017-09-22T22:39:50Z 512.00 2017-09-22T22:39:52Z 512.00 2017-09-22T22:39:53Z 512.00 2017-09-22T22:39:54Z 512.00 2017-09-22T22:39:55Z 512.00 2017-09-22T22:39:56Z 512.10 2017-09-22T22:39:57Z 512.30 2017-09-22T22:39:58Z 512.40 2017-09-22T22:39:59Z 512.60 2017-09-22T22:40:00Z 512.70 2017-09-22T22:40:01Z 512.90 2017-09-22T22:40:02Z 513.00 2017-09-22T22:40:03Z 513.00 2017-09-22T22:40:05Z 513.00 2017-09-22T22:40:06Z 513.00 2017-09-22T22:40:07Z 513.00 2017-09-22T22:40:09Z 513.00 2017-09-22T22:40:44Z 513.00 2017-09-22T22:40:46Z 513.00 2017-09-22T22:40:51Z 513.00 2017-09-22T22:40:53Z 512.60 2017-09-22T22:40:55Z 512.40 2017-09-22T22:40:57Z 512.20 2017-09-22T22:40:59Z 512.00 2017-09-22T22:41:01Z 511.90 2017-09-22T22:41:03Z 511.80 2017-09-22T22:41:05Z 511.70 2017-09-22T22:41:07Z 511.70 2017-09-22T22:41:09Z 511.70 2017-09-22T22:41:11Z 511.70 2017-09-22T22:41:12Z 511.80 2017-09-22T22:41:13Z 511.90 2017-09-22T22:41:14Z 511.90 2017-09-22T22:41:15Z 512.00 2017-09-22T22:41:17Z 512.10 2017-09-22T22:41:18Z 512.30 2017-09-22T22:41:19Z 512.60 2017-09-22T22:41:20Z 512.80 2017-09-22T22:41:21Z 513.00 2017-09-22T22:41:22Z 513.40 2017-09-22T22:41:23Z 513.80 2017-09-22T22:41:24Z 514.10 2017-09-22T22:41:25Z 514.50 2017-09-22T22:41:26Z 515.00 2017-09-22T22:41:27Z 515.40 2017-09-22T22:41:28Z 516.00 2017-09-22T22:41:29Z 516.50 2017-09-22T22:41:30Z 516.80 2017-09-22T22:41:31Z 517.30 2017-09-22T22:41:32Z 517.60 2017-09-22T22:41:33Z 518.00 2017-09-22T22:41:34Z 518.10 2017-09-22T22:41:35Z 518.30 2017-09-22T22:41:36Z 518.50 2017-09-22T22:41:37Z 518.60 2017-09-22T22:41:38Z 518.90 2017-09-22T22:41:40Z 519.10 2017-09-22T22:41:41Z 519.30 2017-09-22T22:41:42Z 519.50 2017-09-22T22:41:43Z 519.70 2017-09-22T22:41:44Z 519.80 2017-09-22T22:41:45Z 520.00 2017-09-22T22:41:46Z 520.00 2017-09-22T22:41:47Z 520.00 2017-09-22T22:41:48Z 520.20 2017-09-22T22:41:49Z 520.60 2017-09-22T22:41:50Z 521.00 2017-09-22T22:41:51Z 521.30 2017-09-22T22:41:52Z 521.70 2017-09-22T22:41:54Z 522.20 2017-09-22T22:41:58Z 522.40 2017-09-22T22:41:59Z 522.40 2017-09-22T22:42:00Z 522.70 2017-09-22T22:42:01Z 523.00 2017-09-22T22:42:02Z 523.00 2017-09-22T22:42:03Z 523.00 2017-09-22T22:42:05Z 523.00 2017-09-22T22:42:07Z 523.00 2017-09-22T22:42:08Z 523.00 2017-09-22T22:42:09Z 523.10 2017-09-22T22:42:10Z 523.10 2017-09-22T22:42:11Z 523.20 2017-09-22T22:42:12Z 523.30 2017-09-22T22:42:13Z 523.30 2017-09-22T22:42:14Z 523.40 2017-09-22T22:42:15Z 523.40 2017-09-22T22:42:16Z 523.50 2017-09-22T22:42:17Z 523.50 2017-09-22T22:42:18Z 523.60 2017-09-22T22:42:19Z 523.70 2017-09-22T22:42:21Z 523.80 2017-09-22T22:42:22Z 523.80 2017-09-22T22:42:23Z 523.90 2017-09-22T22:42:24Z 524.00 2017-09-22T22:42:25Z 524.00 2017-09-22T22:42:26Z 524.90 2017-09-22T22:42:27Z 525.80 2017-09-22T22:42:28Z 526.00 2017-09-22T22:42:29Z 526.00 2017-09-22T22:42:30Z 526.10 2017-09-22T22:42:31Z 526.10 2017-09-22T22:42:37Z 526.20 2017-09-22T22:42:39Z 526.20 2017-09-22T22:42:40Z 526.30 2017-09-22T22:42:41Z 526.30 2017-09-22T22:42:42Z 526.40 2017-09-22T22:42:43Z 526.40 2017-09-22T22:42:44Z 526.50 2017-09-22T22:42:45Z 526.60 2017-09-22T22:42:46Z 526.70 2017-09-22T22:42:47Z 526.80 2017-09-22T22:42:48Z 527.00 2017-09-22T22:42:49Z 527.10 2017-09-22T22:42:50Z 527.20 2017-09-22T22:42:51Z 527.30 2017-09-22T22:42:52Z 527.40 2017-09-22T22:42:53Z 527.40 2017-09-22T22:42:54Z 527.50 2017-09-22T22:42:55Z 527.60 2017-09-22T22:42:56Z 527.70 2017-09-22T22:42:57Z 527.80 2017-09-22T22:42:58Z 527.90 2017-09-22T22:43:00Z 528.00 2017-09-22T22:43:01Z 528.00 2017-09-22T22:43:02Z 527.90 2017-09-22T22:43:03Z 527.60 2017-09-22T22:43:04Z 527.30 2017-09-22T22:43:05Z 527.10 2017-09-22T22:43:06Z 526.90 2017-09-22T22:43:07Z 526.60 2017-09-22T22:43:08Z 526.30 2017-09-22T22:43:09Z 526.00 2017-09-22T22:43:10Z 526.00 2017-09-22T22:43:11Z 526.00 2017-09-22T22:43:12Z 526.00 2017-09-22T22:43:13Z 526.00 2017-09-22T22:43:14Z 526.00 2017-09-22T22:43:15Z 526.00 2017-09-22T22:43:16Z 526.00 2017-09-22T22:43:17Z 525.30 2017-09-22T22:43:18Z 524.40 2017-09-22T22:43:19Z 524.00 2017-09-22T22:43:20Z 524.00 2017-09-22T22:43:21Z 524.00 2017-09-22T22:43:22Z 524.00 2017-09-22T22:43:23Z 524.00 2017-09-22T22:43:24Z 524.00 2017-09-22T22:43:25Z 524.00 2017-09-22T22:43:26Z 524.00 2017-09-22T22:43:28Z 524.00 2017-09-22T22:43:30Z 524.00 2017-09-22T22:43:32Z 524.00 2017-09-22T22:43:33Z 524.00 2017-09-22T22:43:35Z 524.00 2017-09-22T22:43:47Z 524.00 2017-09-22T22:43:49Z 524.00 2017-09-22T22:43:51Z 523.90 2017-09-22T22:43:53Z 523.80 2017-09-22T22:43:54Z 523.70 2017-09-22T22:43:55Z 523.50 2017-09-22T22:43:56Z 523.40 2017-09-22T22:43:57Z 523.20 2017-09-22T22:43:58Z 523.10 2017-09-22T22:43:59Z 522.80 2017-09-22T22:44:00Z 522.50 2017-09-22T22:44:01Z 522.20 2017-09-22T22:44:02Z 521.90 2017-09-22T22:44:03Z 521.60 2017-09-22T22:44:04Z 521.30 2017-09-22T22:44:05Z 521.10 2017-09-22T22:44:06Z 520.80 2017-09-22T22:44:07Z 520.60 2017-09-22T22:44:08Z 520.40 2017-09-22T22:44:09Z 520.10 2017-09-22T22:44:10Z 519.60 2017-09-22T22:44:11Z 518.20 2017-09-22T22:44:12Z 516.80 2017-09-22T22:44:13Z 515.30 2017-09-22T22:44:14Z 515.00 2017-09-22T22:44:15Z 515.00 2017-09-22T22:44:16Z 515.10 2017-09-22T22:44:17Z 515.30 2017-09-22T22:44:18Z 515.40 2017-09-22T22:44:19Z 515.50 2017-09-22T22:44:20Z 515.70 2017-09-22T22:44:21Z 515.80 2017-09-22T22:44:22Z 515.90 2017-09-22T22:44:23Z 516.00 2017-09-22T22:44:24Z 516.10 2017-09-22T22:44:25Z 516.30 2017-09-22T22:44:26Z 516.50 2017-09-22T22:44:27Z 516.70 2017-09-22T22:44:28Z 516.80 2017-09-22T22:44:29Z 517.00 2017-09-22T22:44:30Z 517.00 2017-09-22T22:44:31Z 517.00 2017-09-22T22:44:32Z 517.00 2017-09-22T22:44:33Z 517.00 2017-09-22T22:44:34Z 517.00 2017-09-22T22:44:35Z 517.00 2017-09-22T22:44:36Z 517.00 2017-09-22T22:44:37Z 517.00 2017-09-22T22:44:38Z 517.00 2017-09-22T22:44:39Z 517.00 2017-09-22T22:44:40Z 516.90 2017-09-22T22:44:41Z 516.80 2017-09-22T22:44:42Z 516.60 2017-09-22T22:44:43Z 516.50 2017-09-22T22:44:44Z 516.30 2017-09-22T22:44:45Z 516.20 2017-09-22T22:44:46Z 516.00 2017-09-22T22:44:47Z 515.90 2017-09-22T22:44:48Z 515.90 2017-09-22T22:44:49Z 515.80 2017-09-22T22:44:50Z 515.80 2017-09-22T22:44:51Z 515.70 2017-09-22T22:44:52Z 515.60 2017-09-22T22:44:53Z 515.60 2017-09-22T22:44:54Z 515.50 2017-09-22T22:44:55Z 515.50 2017-09-22T22:44:56Z 515.40 2017-09-22T22:44:57Z 515.40 2017-09-22T22:44:58Z 515.30 2017-09-22T22:44:59Z 515.30 2017-09-22T22:45:00Z 515.20 2017-09-22T22:45:01Z 515.10 2017-09-22T22:45:02Z 515.10 2017-09-22T22:45:03Z 515.00 2017-09-22T22:45:04Z 515.00 2017-09-22T22:45:05Z 514.90 2017-09-22T22:45:06Z 514.80 2017-09-22T22:45:07Z 514.80 2017-09-22T22:45:08Z 514.70 2017-09-22T22:45:09Z 514.70 2017-09-22T22:45:10Z 514.60 2017-09-22T22:45:11Z 514.50 2017-09-22T22:45:12Z 514.50 2017-09-22T22:45:13Z 514.40 2017-09-22T22:45:14Z 514.30 2017-09-22T22:45:15Z 514.30 2017-09-22T22:45:16Z 514.20 2017-09-22T22:45:17Z 514.10 2017-09-22T22:45:18Z 514.00 2017-09-22T22:45:19Z 514.80 2017-09-22T22:45:20Z 515.00 2017-09-22T22:45:21Z 515.20 2017-09-22T22:45:22Z 515.60 2017-09-22T22:45:23Z 515.30 2017-09-22T22:45:24Z 515.10 2017-09-22T22:45:25Z 514.80 2017-09-22T22:45:26Z 514.50 2017-09-22T22:45:27Z 514.30 2017-09-22T22:45:28Z 514.00 2017-09-22T22:45:29Z 513.80 2017-09-22T22:45:30Z 513.70 2017-09-22T22:45:31Z 513.50 2017-09-22T22:45:32Z 513.40 2017-09-22T22:45:33Z 513.30 2017-09-22T22:45:34Z 513.20 2017-09-22T22:45:35Z 513.20 2017-09-22T22:45:36Z 513.10 2017-09-22T22:45:37Z 513.10 2017-09-22T22:45:38Z 513.00 2017-09-22T22:45:39Z 513.00 2017-09-22T22:45:40Z 512.40 2017-09-22T22:45:41Z 511.60 2017-09-22T22:45:42Z 511.10 2017-09-22T22:45:43Z 510.80 2017-09-22T22:45:44Z 510.60 2017-09-22T22:45:45Z 510.70 2017-09-22T22:45:46Z 510.80 2017-09-22T22:45:47Z 511.00 2017-09-22T22:45:48Z 511.20 2017-09-22T22:45:49Z 511.20 2017-09-22T22:45:50Z 511.40 2017-09-22T22:45:51Z 511.50 2017-09-22T22:45:52Z 511.70 2017-09-22T22:45:53Z 511.60 2017-09-22T22:45:54Z 511.50 2017-09-22T22:45:55Z 511.60 2017-09-22T22:45:56Z 511.70 2017-09-22T22:45:57Z 511.90 2017-09-22T22:45:58Z 512.20 2017-09-22T22:45:59Z 512.60 2017-09-22T22:46:00Z 512.60 2017-09-22T22:46:01Z 512.70 2017-09-22T22:46:02Z 512.70 2017-09-22T22:46:03Z 512.70 2017-09-22T22:46:04Z 512.80 2017-09-22T22:46:05Z 513.00 2017-09-22T22:46:06Z 513.00 2017-09-22T22:46:07Z 513.00 2017-09-22T22:46:08Z 513.00 2017-09-22T22:46:09Z 513.00 2017-09-22T22:46:10Z 513.00 2017-09-22T22:46:11Z 513.00 2017-09-22T22:46:12Z 513.00 2017-09-22T22:46:13Z 512.90 2017-09-22T22:46:14Z 512.90 2017-09-22T22:46:15Z 512.90 2017-09-22T22:46:16Z 512.90 2017-09-22T22:46:17Z 512.90 2017-09-22T22:46:18Z 512.90 2017-09-22T22:46:19Z 512.90 2017-09-22T22:46:20Z 512.90 2017-09-22T22:46:21Z 512.90 2017-09-22T22:46:22Z 512.90 2017-09-22T22:46:23Z 512.90 2017-09-22T22:46:24Z 512.90 2017-09-22T22:46:25Z 512.90 2017-09-22T22:46:26Z 512.90 2017-09-22T22:46:27Z 512.90 2017-09-22T22:46:28Z 512.90 2017-09-22T22:46:29Z 512.90 2017-09-22T22:46:30Z 512.90 2017-09-22T22:46:31Z 513.00 2017-09-22T22:46:33Z 513.00 2017-09-22T22:46:36Z 513.10 2017-09-22T22:46:38Z 513.20 2017-09-22T22:46:39Z 514.00 2017-09-22T22:46:40Z 514.00 2017-09-22T22:46:41Z 514.00 2017-09-22T22:46:42Z 514.00 2017-09-22T22:46:43Z 514.50 2017-09-22T22:46:44Z 514.80 2017-09-22T22:46:45Z 515.00 2017-09-22T22:46:46Z 515.20 2017-09-22T22:46:47Z 515.40 2017-09-22T22:46:48Z 515.60 2017-09-22T22:46:49Z 515.70 2017-09-22T22:46:50Z 515.90 2017-09-22T22:46:51Z 516.00 2017-09-22T22:46:52Z 516.20 2017-09-22T22:46:53Z 516.30 2017-09-22T22:46:54Z 516.40 2017-09-22T22:46:55Z 516.60 2017-09-22T22:46:56Z 516.70 2017-09-22T22:46:57Z 516.90 2017-09-22T22:46:58Z 517.00 2017-09-22T22:46:59Z 517.20 2017-09-22T22:47:00Z 517.40 2017-09-22T22:47:01Z 517.50 2017-09-22T22:47:02Z 517.70 2017-09-22T22:47:03Z 517.90 2017-09-22T22:47:04Z 518.10 2017-09-22T22:47:05Z 518.30 2017-09-22T22:47:06Z 518.50 2017-09-22T22:47:07Z 518.80 2017-09-22T22:47:08Z 519.00 2017-09-22T22:47:09Z 519.10 2017-09-22T22:47:10Z 519.10 2017-09-22T22:47:11Z 519.20 2017-09-22T22:47:12Z 519.20 2017-09-22T22:47:13Z 519.30 2017-09-22T22:47:14Z 519.40 2017-09-22T22:47:15Z 519.40 2017-09-22T22:47:16Z 519.50 2017-09-22T22:47:17Z 519.50 2017-09-22T22:47:18Z 519.60 2017-09-22T22:47:19Z 519.60 2017-09-22T22:47:20Z 519.70 2017-09-22T22:47:21Z 519.70 2017-09-22T22:47:22Z 519.80 2017-09-22T22:47:23Z 519.80 2017-09-22T22:47:24Z 519.90 2017-09-22T22:47:25Z 519.90 2017-09-22T22:47:26Z 520.00 2017-09-22T22:47:27Z 520.00 2017-09-22T22:47:28Z 520.00 2017-09-22T22:47:29Z 520.00 2017-09-22T22:47:30Z 520.00 2017-09-22T22:47:31Z 519.90 2017-09-22T22:47:32Z 519.80 2017-09-22T22:47:33Z 519.80 2017-09-22T22:47:34Z 519.80 2017-09-22T22:47:35Z 519.90 2017-09-22T22:47:36Z 519.90 2017-09-22T22:47:37Z 519.90 2017-09-22T22:47:38Z 519.90 2017-09-22T22:47:39Z 519.80 2017-09-22T22:47:40Z 519.40 2017-09-22T22:47:41Z 519.00 2017-09-22T22:47:42Z 518.90 2017-09-22T22:47:43Z 518.70 2017-09-22T22:47:44Z 518.60 2017-09-22T22:47:45Z 518.60 2017-09-22T22:47:46Z 518.80 2017-09-22T22:47:47Z 519.10 2017-09-22T22:47:48Z 519.40 2017-09-22T22:47:49Z 519.20 2017-09-22T22:47:50Z 519.60 2017-09-22T22:47:51Z 520.00 2017-09-22T22:47:52Z 520.00 2017-09-22T22:47:53Z 520.00 2017-09-22T22:47:54Z 520.00 2017-09-22T22:47:55Z 520.00 2017-09-22T22:47:56Z 520.10 2017-09-22T22:47:57Z 520.10 2017-09-22T22:47:58Z 520.10 2017-09-22T22:47:59Z 520.10 2017-09-22T22:48:00Z 520.20 2017-09-22T22:48:01Z 520.20 2017-09-22T22:48:02Z 520.30 2017-09-22T22:48:03Z 520.30 2017-09-22T22:48:04Z 520.30 2017-09-22T22:48:05Z 520.40 2017-09-22T22:48:06Z 520.40 2017-09-22T22:48:07Z 520.40 2017-09-22T22:48:08Z 520.50 2017-09-22T22:48:09Z 520.50 2017-09-22T22:48:10Z 520.60 2017-09-22T22:48:11Z 520.60 2017-09-22T22:48:12Z 520.60 2017-09-22T22:48:13Z 520.70 2017-09-22T22:48:14Z 520.70 2017-09-22T22:48:15Z 520.70 2017-09-22T22:48:16Z 520.80 2017-09-22T22:48:17Z 520.80 2017-09-22T22:48:18Z 520.80 2017-09-22T22:48:19Z 520.90 2017-09-22T22:48:20Z 520.90 2017-09-22T22:48:21Z 521.00 2017-09-22T22:48:22Z 521.00 2017-09-22T22:48:23Z 521.00 2017-09-22T22:48:24Z 519.30 2017-09-22T22:48:25Z 518.00 2017-09-22T22:48:26Z 516.60 2017-09-22T22:48:27Z 516.00 2017-09-22T22:48:28Z 516.00 2017-09-22T22:48:29Z 516.00 2017-09-22T22:48:30Z 516.00 2017-09-22T22:48:31Z 516.00 2017-09-22T22:48:32Z 516.00 2017-09-22T22:48:33Z 516.00 2017-09-22T22:48:34Z 516.00 2017-09-22T22:48:35Z 516.00 2017-09-22T22:48:36Z 516.20 2017-09-22T22:48:37Z 516.40 2017-09-22T22:48:38Z 516.60 2017-09-22T22:48:39Z 516.80 2017-09-22T22:48:40Z 517.00 2017-09-22T22:48:41Z 517.20 2017-09-22T22:48:42Z 517.40 2017-09-22T22:48:43Z 517.60 2017-09-22T22:48:44Z 517.80 2017-09-22T22:48:45Z 518.00 2017-09-22T22:48:46Z 518.30 2017-09-22T22:48:47Z 518.50 2017-09-22T22:48:48Z 518.70 2017-09-22T22:48:49Z 519.00 2017-09-22T22:48:50Z 519.20 2017-09-22T22:48:51Z 519.50 2017-09-22T22:48:52Z 519.80 2017-09-22T22:48:53Z 520.10 2017-09-22T22:48:54Z 520.40 2017-09-22T22:48:55Z 520.70 2017-09-22T22:48:56Z 521.00 2017-09-22T22:48:57Z 521.00 2017-09-22T22:48:58Z 521.00 2017-09-22T22:48:59Z 521.00 2017-09-22T22:49:00Z 521.00 2017-09-22T22:49:01Z 521.00 2017-09-22T22:49:02Z 521.00 2017-09-22T22:49:03Z 520.90 2017-09-22T22:49:04Z 520.80 2017-09-22T22:49:05Z 520.70 2017-09-22T22:49:06Z 520.70 2017-09-22T22:49:07Z 520.60 2017-09-22T22:49:08Z 520.40 2017-09-22T22:49:09Z 520.30 2017-09-22T22:49:10Z 520.20 2017-09-22T22:49:11Z 520.10 2017-09-22T22:49:12Z 520.00 2017-09-22T22:49:13Z 519.90 2017-09-22T22:49:14Z 519.80 2017-09-22T22:49:15Z 519.70 2017-09-22T22:49:16Z 519.60 2017-09-22T22:49:17Z 519.50 2017-09-22T22:49:18Z 519.40 2017-09-22T22:49:19Z 519.20 2017-09-22T22:49:20Z 519.10 2017-09-22T22:49:21Z 519.00 2017-09-22T22:49:22Z 518.80 2017-09-22T22:49:23Z 518.70 2017-09-22T22:49:24Z 518.50 2017-09-22T22:49:25Z 518.30 2017-09-22T22:49:26Z 518.10 2017-09-22T22:49:27Z 518.00 2017-09-22T22:49:28Z 518.00 2017-09-22T22:49:29Z 518.00 2017-09-22T22:49:30Z 518.10 2017-09-22T22:49:31Z 518.10 2017-09-22T22:49:32Z 518.10 2017-09-22T22:49:33Z 518.20 2017-09-22T22:49:34Z 518.20 2017-09-22T22:49:35Z 518.20 2017-09-22T22:49:36Z 518.30 2017-09-22T22:49:37Z 518.30 2017-09-22T22:49:38Z 518.30 2017-09-22T22:49:39Z 518.40 2017-09-22T22:49:40Z 518.40 2017-09-22T22:49:41Z 518.40 2017-09-22T22:49:42Z 518.50 2017-09-22T22:49:43Z 518.50 2017-09-22T22:49:44Z 518.60 2017-09-22T22:49:45Z 518.60 2017-09-22T22:49:46Z 518.70 2017-09-22T22:49:47Z 518.70 2017-09-22T22:49:48Z 518.80 2017-09-22T22:49:49Z 518.80 2017-09-22T22:49:50Z 518.90 2017-09-22T22:49:51Z 519.00 2017-09-22T22:49:52Z 519.00 2017-09-22T22:49:53Z 519.00 2017-09-22T22:49:54Z 519.00 2017-09-22T22:49:55Z 519.00 2017-09-22T22:49:56Z 519.00 2017-09-22T22:49:57Z 519.00 2017-09-22T22:49:58Z 519.00 2017-09-22T22:49:59Z 519.00 2017-09-22T22:50:00Z 518.50 2017-09-22T22:50:01Z 517.80 2017-09-22T22:50:02Z 517.10 2017-09-22T22:50:03Z 517.00 2017-09-22T22:50:04Z 517.00 2017-09-22T22:50:05Z 517.00 2017-09-22T22:50:06Z 517.00 2017-09-22T22:50:07Z 517.00 2017-09-22T22:50:08Z 517.00 2017-09-22T22:50:09Z 517.20 2017-09-22T22:50:10Z 517.80 2017-09-22T22:50:11Z 518.40 2017-09-22T22:50:12Z 519.00 2017-09-22T22:50:13Z 519.60 2017-09-22T22:50:14Z 520.30 2017-09-22T22:50:15Z 521.00 2017-09-22T22:50:16Z 521.80 2017-09-22T22:50:17Z 522.00 2017-09-22T22:50:18Z 522.00 2017-09-22T22:50:19Z 522.00 2017-09-22T22:50:20Z 522.00 2017-09-22T22:50:21Z 522.00 2017-09-22T22:50:22Z 522.00 2017-09-22T22:50:23Z 522.00 2017-09-22T22:50:24Z 522.00 2017-09-22T22:50:25Z 522.00 2017-09-22T22:50:26Z 522.00 2017-09-22T22:50:27Z 522.40 2017-09-22T22:50:28Z 522.90 2017-09-22T22:50:29Z 522.90 2017-09-22T22:50:30Z 522.80 2017-09-22T22:50:31Z 522.70 2017-09-22T22:50:32Z 522.70 2017-09-22T22:50:33Z 522.60 2017-09-22T22:50:34Z 522.60 2017-09-22T22:50:35Z 522.70 2017-09-22T22:50:36Z 522.80 2017-09-22T22:50:37Z 523.00 2017-09-22T22:50:38Z 522.80 2017-09-22T22:50:39Z 522.30 2017-09-22T22:50:40Z 521.70 2017-09-22T22:50:41Z 521.00 2017-09-22T22:50:42Z 520.40 2017-09-22T22:50:43Z 519.80 2017-09-22T22:50:44Z 519.10 2017-09-22T22:50:45Z 519.10 2017-09-22T22:50:46Z 519.20 2017-09-22T22:50:47Z 519.30 2017-09-22T22:50:48Z 519.30 2017-09-22T22:50:49Z 519.40 2017-09-22T22:50:50Z 519.50 2017-09-22T22:50:51Z 519.70 2017-09-22T22:50:52Z 519.80 2017-09-22T22:50:53Z 519.90 2017-09-22T22:50:54Z 520.10 2017-09-22T22:50:55Z 520.40 2017-09-22T22:50:56Z 520.50 2017-09-22T22:50:57Z 520.70 2017-09-22T22:50:58Z 520.70 2017-09-22T22:50:59Z 520.60 2017-09-22T22:51:00Z 520.40 2017-09-22T22:51:01Z 520.00 2017-09-22T22:51:02Z 520.00 2017-09-22T22:51:03Z 519.70 2017-09-22T22:51:04Z 519.40 2017-09-22T22:51:05Z 519.10 2017-09-22T22:51:06Z 518.80 2017-09-22T22:51:07Z 518.40 2017-09-22T22:51:08Z 518.10 2017-09-22T22:51:09Z 518.00 2017-09-22T22:51:10Z 518.00 2017-09-22T22:51:11Z 518.00 2017-09-22T22:51:12Z 518.00 2017-09-22T22:51:13Z 518.00 2017-09-22T22:51:14Z 517.90 2017-09-22T22:51:15Z 517.80 2017-09-22T22:51:16Z 517.80 2017-09-22T22:51:17Z 517.70 2017-09-22T22:51:18Z 517.60 2017-09-22T22:51:19Z 517.60 2017-09-22T22:51:20Z 517.50 2017-09-22T22:51:21Z 517.40 2017-09-22T22:51:22Z 517.30 2017-09-22T22:51:23Z 517.30 2017-09-22T22:51:24Z 517.20 2017-09-22T22:51:25Z 517.10 2017-09-22T22:51:26Z 517.10 2017-09-22T22:51:27Z 517.00 2017-09-22T22:51:28Z 516.90 2017-09-22T22:51:29Z 516.90 2017-09-22T22:51:30Z 516.80 2017-09-22T22:51:31Z 516.70 2017-09-22T22:51:32Z 516.70 2017-09-22T22:51:33Z 516.60 2017-09-22T22:51:34Z 516.50 2017-09-22T22:51:35Z 516.40 2017-09-22T22:51:36Z 516.40 2017-09-22T22:51:37Z 516.30 2017-09-22T22:51:38Z 516.20 2017-09-22T22:51:39Z 516.20 2017-09-22T22:51:40Z 516.10 2017-09-22T22:51:41Z 516.10 2017-09-22T22:51:42Z 516.00 2017-09-22T22:51:43Z 516.00 2017-09-22T22:51:44Z 515.90 2017-09-22T22:51:45Z 515.90 2017-09-22T22:51:46Z 515.80 2017-09-22T22:51:47Z 515.70 2017-09-22T22:51:48Z 515.70 2017-09-22T22:51:49Z 515.60 2017-09-22T22:51:50Z 515.50 2017-09-22T22:51:51Z 515.40 2017-09-22T22:51:52Z 515.40 2017-09-22T22:51:53Z 515.30 2017-09-22T22:51:54Z 515.20 2017-09-22T22:51:55Z 515.20 2017-09-22T22:51:56Z 515.10 2017-09-22T22:51:57Z 515.00 2017-09-22T22:51:58Z 515.00 2017-09-22T22:51:59Z 515.00 2017-09-22T22:52:00Z 515.00 2017-09-22T22:52:01Z 515.00 2017-09-22T22:52:02Z 515.00 2017-09-22T22:52:03Z 515.00 2017-09-22T22:52:04Z 515.00 2017-09-22T22:52:05Z 515.00 2017-09-22T22:52:06Z 515.00 2017-09-22T22:52:07Z 515.00 2017-09-22T22:52:08Z 515.00 2017-09-22T22:52:09Z 515.00 2017-09-22T22:52:10Z 515.00 2017-09-22T22:52:11Z 514.90 2017-09-22T22:52:12Z 514.90 2017-09-22T22:52:13Z 514.80 2017-09-22T22:52:14Z 514.80 2017-09-22T22:52:15Z 514.70 2017-09-22T22:52:16Z 514.70 2017-09-22T22:52:17Z 514.60 2017-09-22T22:52:18Z 514.60 2017-09-22T22:52:19Z 514.50 2017-09-22T22:52:20Z 514.50 2017-09-22T22:52:21Z 514.40 2017-09-22T22:52:22Z 514.40 2017-09-22T22:52:23Z 514.30 2017-09-22T22:52:24Z 514.20 2017-09-22T22:52:25Z 514.10 2017-09-22T22:52:26Z 514.10 2017-09-22T22:52:27Z 514.00 2017-09-22T22:52:28Z 514.00 2017-09-22T22:52:29Z 514.00 2017-09-22T22:52:30Z 514.00 2017-09-22T22:52:31Z 514.00 2017-09-22T22:52:32Z 514.00 2017-09-22T22:52:33Z 514.00 2017-09-22T22:52:34Z 514.00 2017-09-22T22:52:35Z 514.00 2017-09-22T22:52:36Z 514.00 2017-09-22T22:52:37Z 514.00 2017-09-22T22:52:38Z 514.00 2017-09-22T22:52:39Z 514.00 2017-09-22T22:52:40Z 514.00 2017-09-22T22:52:41Z 514.00 2017-09-22T22:52:42Z 513.80 2017-09-22T22:52:43Z 513.70 2017-09-22T22:52:44Z 513.60 2017-09-22T22:52:45Z 513.40 2017-09-22T22:52:46Z 513.30 2017-09-22T22:52:47Z 513.20 2017-09-22T22:52:48Z 513.00 2017-09-22T22:52:49Z 512.90 2017-09-22T22:52:50Z 512.80 2017-09-22T22:52:51Z 512.60 2017-09-22T22:52:52Z 512.50 2017-09-22T22:52:53Z 512.30 2017-09-22T22:52:54Z 512.10 2017-09-22T22:52:55Z 512.00 2017-09-22T22:52:56Z 511.80 2017-09-22T22:52:57Z 511.60 2017-09-22T22:52:58Z 511.40 2017-09-22T22:52:59Z 511.10 2017-09-22T22:53:00Z 510.90 2017-09-22T22:53:01Z 510.70 2017-09-22T22:53:02Z 510.60 2017-09-22T22:53:03Z 510.40 2017-09-22T22:53:04Z 510.30 2017-09-22T22:53:05Z 510.20 2017-09-22T22:53:06Z 510.10 2017-09-22T22:53:07Z 510.10 2017-09-22T22:53:08Z 510.00 2017-09-22T22:53:09Z 510.00 2017-09-22T22:53:10Z 510.00 2017-09-22T22:53:11Z 510.00 2017-09-22T22:53:12Z 510.00 2017-09-22T22:53:13Z 510.50 2017-09-22T22:53:14Z 511.40 2017-09-22T22:53:15Z 512.00 2017-09-22T22:53:16Z 512.00 2017-09-22T22:53:17Z 512.00 2017-09-22T22:53:18Z 512.00 2017-09-22T22:53:19Z 512.00 2017-09-22T22:53:20Z 512.00 2017-09-22T22:53:21Z 512.00 2017-09-22T22:53:22Z 511.80 2017-09-22T22:53:23Z 511.60 2017-09-22T22:53:24Z 511.40 2017-09-22T22:53:25Z 511.20 2017-09-22T22:53:26Z 511.00 2017-09-22T22:53:27Z 510.90 2017-09-22T22:53:28Z 510.70 2017-09-22T22:53:29Z 510.60 2017-09-22T22:53:30Z 510.40 2017-09-22T22:53:31Z 510.30 2017-09-22T22:53:32Z 510.10 2017-09-22T22:53:33Z 510.00 2017-09-22T22:53:34Z 510.00 2017-09-22T22:53:35Z 510.00 2017-09-22T22:53:36Z 510.10 2017-09-22T22:53:37Z 510.10 2017-09-22T22:53:38Z 510.10 2017-09-22T22:53:39Z 510.10 2017-09-22T22:53:40Z 510.00 2017-09-22T22:53:41Z 510.00 2017-09-22T22:53:42Z 510.40 2017-09-22T22:53:43Z 510.70 2017-09-22T22:53:44Z 510.90 2017-09-22T22:53:45Z 511.00 2017-09-22T22:53:46Z 511.20 2017-09-22T22:53:47Z 511.40 2017-09-22T22:53:48Z 511.80 2017-09-22T22:53:49Z 512.00 2017-09-22T22:53:50Z 512.10 2017-09-22T22:53:51Z 513.30 2017-09-22T22:53:52Z 514.00 2017-09-22T22:53:53Z 514.00 2017-09-22T22:53:54Z 514.00 2017-09-22T22:53:55Z 514.00 2017-09-22T22:54:43Z 514.00 2017-09-22T22:54:45Z 513.90 2017-09-22T22:54:47Z 513.80 2017-09-22T22:54:48Z 513.80 2017-09-22T22:54:49Z 513.70 2017-09-22T22:54:50Z 513.60 2017-09-22T22:54:51Z 513.60 2017-09-22T22:54:52Z 513.50 2017-09-22T22:54:53Z 513.40 2017-09-22T22:54:54Z 513.30 2017-09-22T22:54:55Z 513.20 2017-09-22T22:54:56Z 513.10 2017-09-22T22:54:57Z 513.00 2017-09-22T22:54:58Z 512.90 2017-09-22T22:54:59Z 512.80 2017-09-22T22:55:00Z 512.60 2017-09-22T22:55:01Z 512.50 2017-09-22T22:55:02Z 512.30 2017-09-22T22:55:03Z 512.10 2017-09-22T22:55:04Z 511.90 2017-09-22T22:55:05Z 511.70 2017-09-22T22:55:06Z 511.50 2017-09-22T22:55:07Z 511.40 2017-09-22T22:55:08Z 511.20 2017-09-22T22:55:09Z 511.00 2017-09-22T22:55:10Z 510.90 2017-09-22T22:55:11Z 510.80 2017-09-22T22:55:12Z 510.80 2017-09-22T22:55:13Z 510.70 2017-09-22T22:55:14Z 510.60 2017-09-22T22:55:15Z 510.50 2017-09-22T22:55:16Z 510.40 2017-09-22T22:55:17Z 510.30 2017-09-22T22:55:18Z 510.20 2017-09-22T22:55:19Z 510.10 2017-09-22T22:55:20Z 510.00 2017-09-22T22:55:21Z 509.80 2017-09-22T22:55:22Z 509.60 2017-09-22T22:55:23Z 509.30 2017-09-22T22:55:24Z 509.10 2017-09-22T22:55:25Z 508.90 2017-09-22T22:55:26Z 508.80 2017-09-22T22:55:27Z 508.60 2017-09-22T22:55:28Z 508.40 2017-09-22T22:55:29Z 508.30 2017-09-22T22:55:30Z 508.20 2017-09-22T22:55:31Z 508.20 2017-09-22T22:55:32Z 508.10 2017-09-22T22:55:33Z 508.10 2017-09-22T22:55:34Z 508.00 2017-09-22T22:55:35Z 508.00 2017-09-22T22:55:36Z 508.00 2017-09-22T22:55:37Z 508.00 2017-09-22T22:55:38Z 508.00 2017-09-22T22:55:39Z 508.00 2017-09-22T22:55:40Z 508.00 2017-09-22T22:55:41Z 508.00 2017-09-22T22:55:42Z 507.70 2017-09-22T22:55:43Z 507.60 2017-09-22T22:55:44Z 507.40 2017-09-22T22:55:45Z 507.30 2017-09-22T22:55:46Z 507.20 2017-09-22T22:55:47Z 507.00 2017-09-22T22:55:48Z 507.00 2017-09-22T22:55:49Z 506.90 2017-09-22T22:55:50Z 506.80 2017-09-22T22:55:51Z 506.80 2017-09-22T22:55:52Z 506.70 2017-09-22T22:55:53Z 506.60 2017-09-22T22:55:54Z 506.50 2017-09-22T22:55:55Z 506.50 2017-09-22T22:55:56Z 506.40 2017-09-22T22:55:57Z 506.40 2017-09-22T22:55:58Z 506.30 2017-09-22T22:55:59Z 506.30 2017-09-22T22:56:00Z 506.20 2017-09-22T22:56:01Z 506.20 2017-09-22T22:56:02Z 506.20 2017-09-22T22:56:03Z 506.10 2017-09-22T22:56:04Z 506.10 2017-09-22T22:56:05Z 506.10 2017-09-22T22:56:06Z 506.10 2017-09-22T22:56:07Z 506.00 2017-09-22T22:56:08Z 506.00 2017-09-22T22:56:09Z 506.00 2017-09-22T22:56:10Z 506.00 2017-09-22T22:56:11Z 506.00 2017-09-22T22:56:12Z 506.00 2017-09-22T22:56:13Z 506.00 2017-09-22T22:56:14Z 506.00 2017-09-22T22:56:15Z 506.00 2017-09-22T22:56:16Z 506.00 2017-09-22T22:56:17Z 506.00 2017-09-22T22:56:18Z 506.00 2017-09-22T22:56:19Z 506.00 2017-09-22T22:56:20Z 506.00 2017-09-22T22:56:21Z 506.00 2017-09-22T22:56:22Z 506.00 2017-09-22T22:56:23Z 506.00 2017-09-22T22:56:24Z 506.00 2017-09-22T22:56:25Z 506.00 2017-09-22T22:56:26Z 506.00 2017-09-22T22:56:27Z 506.00 2017-09-22T22:56:28Z 506.00 2017-09-22T22:56:29Z 506.00 2017-09-22T22:56:30Z 506.00 2017-09-22T22:56:31Z 506.00 2017-09-22T22:56:32Z 506.00 2017-09-22T22:56:33Z 506.00 2017-09-22T22:56:34Z 506.00 2017-09-22T22:56:35Z 506.00 2017-09-22T22:56:36Z 506.00 2017-09-22T22:56:37Z 505.90 2017-09-22T22:56:38Z 505.90 2017-09-22T22:56:39Z 505.90 2017-09-22T22:56:40Z 506.00 2017-09-22T22:56:41Z 506.00 2017-09-22T22:56:42Z 506.00 2017-09-22T22:56:43Z 506.00 2017-09-22T22:56:44Z 506.00 2017-09-22T22:56:45Z 506.00 2017-09-22T22:56:46Z 506.00 2017-09-22T22:56:47Z 506.00 2017-09-22T22:56:48Z 506.00 2017-09-22T22:56:49Z 506.00 2017-09-22T22:56:50Z 506.00 2017-09-22T22:56:51Z 506.00 2017-09-22T22:56:52Z 506.00 2017-09-22T22:56:53Z 505.90 2017-09-22T22:56:54Z 505.90 2017-09-22T22:56:55Z 505.80 2017-09-22T22:56:56Z 505.70 2017-09-22T22:56:57Z 505.70 2017-09-22T22:56:58Z 505.60 2017-09-22T22:56:59Z 505.50 2017-09-22T22:57:00Z 505.40 2017-09-22T22:57:01Z 505.40 2017-09-22T22:57:02Z 505.30 2017-09-22T22:57:03Z 505.20 2017-09-22T22:57:04Z 505.10 2017-09-22T22:57:05Z 505.00 2017-09-22T22:57:06Z 504.90 2017-09-22T22:57:07Z 504.80 2017-09-22T22:57:08Z 504.70 2017-09-22T22:57:09Z 504.60 2017-09-22T22:57:10Z 504.50 2017-09-22T22:57:11Z 504.40 2017-09-22T22:57:12Z 504.30 2017-09-22T22:57:13Z 504.20 2017-09-22T22:57:14Z 504.10 2017-09-22T22:57:15Z 504.00 2017-09-22T22:57:16Z 503.90 2017-09-22T22:57:17Z 503.80 2017-09-22T22:57:18Z 503.70 2017-09-22T22:57:19Z 503.60 2017-09-22T22:57:20Z 503.50 2017-09-22T22:57:21Z 503.40 2017-09-22T22:57:22Z 503.30 2017-09-22T22:57:23Z 503.20 2017-09-22T22:57:24Z 503.10 2017-09-22T22:57:25Z 503.00 2017-09-22T22:57:26Z 502.90 2017-09-22T22:57:27Z 502.70 2017-09-22T22:57:28Z 502.60 2017-09-22T22:57:29Z 502.50 2017-09-22T22:57:30Z 502.40 2017-09-22T22:57:31Z 502.30 2017-09-22T22:57:32Z 502.10 2017-09-22T22:57:33Z 502.00 2017-09-22T22:57:34Z 502.10 2017-09-22T22:57:35Z 502.30 2017-09-22T22:57:36Z 502.60 2017-09-22T22:57:37Z 502.60 2017-09-22T22:57:38Z 502.60 2017-09-22T22:57:39Z 502.40 2017-09-22T22:57:40Z 502.00 2017-09-22T22:57:41Z 501.60 2017-09-22T22:57:42Z 501.00 2017-09-22T22:57:43Z 500.30 2017-09-22T22:57:44Z 500.00 2017-09-22T22:57:45Z 500.00 2017-09-22T22:57:46Z 500.00 2017-09-22T22:57:47Z 500.00 2017-09-22T22:57:48Z 500.00 2017-09-22T22:57:49Z 500.10 2017-09-22T22:57:50Z 500.10 2017-09-22T22:57:51Z 500.10 2017-09-22T22:57:52Z 500.10 2017-09-22T22:57:53Z 500.10 2017-09-22T22:57:54Z 500.10 2017-09-22T22:57:55Z 500.10 2017-09-22T22:57:56Z 500.10 2017-09-22T22:57:57Z 500.10 2017-09-22T22:57:58Z 500.10 2017-09-22T22:57:59Z 500.10 2017-09-22T22:58:00Z 500.10 2017-09-22T22:58:01Z 500.10 2017-09-22T22:58:02Z 500.00 2017-09-22T22:58:03Z 500.00 2017-09-22T22:58:04Z 500.00 2017-09-22T22:58:05Z 500.00 2017-09-22T22:58:06Z 500.00 2017-09-22T22:58:07Z 500.00 2017-09-22T22:58:08Z 500.00 2017-09-22T22:58:09Z 500.00 2017-09-22T22:58:10Z 499.80 2017-09-22T22:58:11Z 499.40 2017-09-22T22:58:12Z 499.30 2017-09-22T22:58:13Z 499.50 2017-09-22T22:58:14Z 499.70 2017-09-22T22:58:15Z 499.90 2017-09-22T22:58:16Z 500.00 2017-09-22T22:58:17Z 500.00 2017-09-22T22:58:18Z 500.00 2017-09-22T22:58:19Z 500.10 2017-09-22T22:58:20Z 500.20 2017-09-22T22:58:21Z 500.20 2017-09-22T22:58:22Z 500.20 2017-09-22T22:58:23Z 500.10 2017-09-22T22:58:24Z 500.10 2017-09-22T22:58:25Z 500.00 2017-09-22T22:58:26Z 499.90 2017-09-22T22:58:27Z 499.80 2017-09-22T22:58:28Z 499.70 2017-09-22T22:58:29Z 499.60 2017-09-22T22:58:30Z 499.60 2017-09-22T22:58:31Z 499.60 2017-09-22T22:58:32Z 499.70 2017-09-22T22:58:33Z 499.70 2017-09-22T22:58:34Z 499.80 2017-09-22T22:58:35Z 500.00 2017-09-22T22:58:36Z 500.00 2017-09-22T22:58:37Z 499.90 2017-09-22T22:58:38Z 499.90 2017-09-22T22:58:39Z 499.90 2017-09-22T22:58:40Z 499.90 2017-09-22T22:58:41Z 499.80 2017-09-22T22:58:42Z 499.80 2017-09-22T22:58:43Z 499.80 2017-09-22T22:58:44Z 499.70 2017-09-22T22:58:45Z 499.70 2017-09-22T22:58:46Z 499.70 2017-09-22T22:58:47Z 499.60 2017-09-22T22:58:48Z 499.60 2017-09-22T22:58:49Z 499.60 2017-09-22T22:58:50Z 499.50 2017-09-22T22:58:51Z 499.50 2017-09-22T22:58:52Z 499.50 2017-09-22T22:58:53Z 499.50 2017-09-22T22:58:54Z 499.40 2017-09-22T22:58:55Z 499.40 2017-09-22T22:58:56Z 499.40 2017-09-22T22:58:57Z 499.30 2017-09-22T22:58:58Z 499.30 2017-09-22T22:58:59Z 499.30 2017-09-22T22:59:00Z 499.20 2017-09-22T22:59:01Z 499.20 2017-09-22T22:59:02Z 499.20 2017-09-22T22:59:03Z 499.10 2017-09-22T22:59:04Z 499.10 2017-09-22T22:59:05Z 499.10 2017-09-22T22:59:06Z 499.00 2017-09-22T22:59:07Z 499.00 2017-09-22T22:59:08Z 499.10 2017-09-22T22:59:09Z 499.10 2017-09-22T22:59:10Z 498.80 2017-09-22T22:59:11Z 498.70 2017-09-22T22:59:12Z 498.80 2017-09-22T22:59:13Z 499.00 2017-09-22T22:59:14Z 499.00 2017-09-22T22:59:15Z 498.90 2017-09-22T22:59:16Z 498.80 2017-09-22T22:59:17Z 498.70 2017-09-22T22:59:18Z 498.50 2017-09-22T22:59:19Z 498.40 2017-09-22T22:59:20Z 498.30 2017-09-22T22:59:21Z 498.20 2017-09-22T22:59:22Z 498.10 2017-09-22T22:59:23Z 497.90 2017-09-22T22:59:24Z 497.70 2017-09-22T22:59:25Z 497.60 2017-09-22T22:59:26Z 497.40 2017-09-22T22:59:27Z 497.20 2017-09-22T22:59:28Z 497.00 2017-09-22T22:59:29Z 497.00 2017-09-22T22:59:30Z 497.00 2017-09-22T22:59:31Z 497.00 2017-09-22T22:59:32Z 497.00 2017-09-22T22:59:33Z 497.00 2017-09-22T22:59:34Z 497.00 2017-09-22T22:59:35Z 497.00 2017-09-22T22:59:36Z 497.00 2017-09-22T22:59:37Z 497.00 2017-09-22T22:59:38Z 497.00 2017-09-22T22:59:39Z 497.00 2017-09-22T22:59:40Z 497.00 2017-09-22T22:59:41Z 497.00 2017-09-22T22:59:42Z 497.00 2017-09-22T22:59:43Z 497.00 2017-09-22T22:59:44Z 497.00 2017-09-22T22:59:45Z 497.00 2017-09-22T22:59:46Z 497.10 2017-09-22T22:59:47Z 497.10 2017-09-22T22:59:48Z 497.20 2017-09-22T22:59:49Z 497.30 2017-09-22T22:59:50Z 497.30 2017-09-22T22:59:51Z 497.40 2017-09-22T22:59:52Z 497.50 2017-09-22T22:59:53Z 497.60 2017-09-22T22:59:54Z 497.60 2017-09-22T22:59:55Z 497.70 2017-09-22T22:59:56Z 497.70 2017-09-22T22:59:57Z 497.80 2017-09-22T22:59:58Z 497.80 2017-09-22T22:59:59Z 497.90 2017-09-22T23:00:00Z 498.00 2017-09-22T23:00:01Z 498.00 2017-09-22T23:00:02Z 497.90 2017-09-22T23:00:03Z 497.70 2017-09-22T23:00:04Z 497.60 2017-09-22T23:00:05Z 497.50 2017-09-22T23:00:06Z 497.40 2017-09-22T23:00:07Z 497.30 2017-09-22T23:00:08Z 497.20 2017-09-22T23:00:09Z 497.00 2017-09-22T23:00:10Z 496.90 2017-09-22T23:00:11Z 496.80 2017-09-22T23:00:12Z 496.70 2017-09-22T23:00:13Z 496.50 2017-09-22T23:00:14Z 496.40 2017-09-22T23:00:15Z 496.30 2017-09-22T23:00:16Z 496.10 2017-09-22T23:00:17Z 496.00 2017-09-22T23:00:18Z 495.90 2017-09-22T23:00:19Z 495.90 2017-09-22T23:00:20Z 495.80 2017-09-22T23:00:21Z 495.80 2017-09-22T23:00:22Z 495.70 2017-09-22T23:00:23Z 495.70 2017-09-22T23:00:24Z 495.60 2017-09-22T23:00:25Z 495.60 2017-09-22T23:00:26Z 495.50 2017-09-22T23:00:27Z 495.50 2017-09-22T23:00:28Z 495.40 2017-09-22T23:00:29Z 495.30 2017-09-22T23:00:30Z 495.30 2017-09-22T23:00:31Z 495.20 2017-09-22T23:00:32Z 495.10 2017-09-22T23:00:33Z 495.10 2017-09-22T23:00:34Z 495.00 2017-09-22T23:00:35Z 495.00 2017-09-22T23:00:36Z 495.00 2017-09-22T23:00:37Z 495.00 2017-09-22T23:00:38Z 494.90 2017-09-22T23:00:39Z 494.70 2017-09-22T23:00:40Z 494.50 2017-09-22T23:00:41Z 494.30 2017-09-22T23:00:42Z 494.10 2017-09-22T23:00:43Z 493.90 2017-09-22T23:00:44Z 493.70 2017-09-22T23:00:45Z 493.50 2017-09-22T23:00:46Z 493.40 2017-09-22T23:00:47Z 493.20 2017-09-22T23:00:48Z 493.00 2017-09-22T23:00:49Z 492.80 2017-09-22T23:00:50Z 492.70 2017-09-22T23:00:51Z 492.50 2017-09-22T23:00:52Z 492.30 2017-09-22T23:00:53Z 492.20 2017-09-22T23:00:54Z 492.00 2017-09-22T23:00:55Z 492.00 2017-09-22T23:00:56Z 492.00 2017-09-22T23:00:57Z 492.00 2017-09-22T23:00:58Z 492.00 2017-09-22T23:00:59Z 492.00 2017-09-22T23:01:00Z 492.00 2017-09-22T23:01:01Z 492.00 2017-09-22T23:01:02Z 492.00 2017-09-22T23:01:03Z 492.00 2017-09-22T23:01:04Z 492.00 2017-09-22T23:01:05Z 492.00 2017-09-22T23:01:06Z 492.00 2017-09-22T23:01:07Z 492.00 2017-09-22T23:01:08Z 492.00 2017-09-22T23:01:09Z 492.00 2017-09-22T23:01:10Z 492.00 2017-09-22T23:01:11Z 492.00 2017-09-22T23:01:12Z 492.00 2017-09-22T23:01:13Z 492.00 2017-09-22T23:01:14Z 492.00 2017-09-22T23:01:15Z 492.00 2017-09-22T23:01:16Z 492.00 2017-09-22T23:01:17Z 492.00 2017-09-22T23:01:18Z 492.00 2017-09-22T23:01:19Z 492.00 2017-09-22T23:01:20Z 491.90 2017-09-22T23:01:21Z 491.90 2017-09-22T23:01:22Z 491.90 2017-09-22T23:01:23Z 491.90 2017-09-22T23:01:24Z 491.90 2017-09-22T23:01:25Z 491.90 2017-09-22T23:01:26Z 491.90 2017-09-22T23:01:27Z 491.90 2017-09-22T23:01:28Z 491.90 2017-09-22T23:01:29Z 491.90 2017-09-22T23:01:30Z 491.90 2017-09-22T23:01:31Z 491.90 2017-09-22T23:01:32Z 491.90 2017-09-22T23:01:33Z 492.00 2017-09-22T23:01:34Z 492.00 2017-09-22T23:01:35Z 492.00 2017-09-22T23:01:36Z 492.00 2017-09-22T23:01:37Z 492.00 2017-09-22T23:01:38Z 492.00 2017-09-22T23:01:39Z 492.00 2017-09-22T23:01:40Z 492.00 2017-09-22T23:01:41Z 492.00 2017-09-22T23:01:42Z 492.00 2017-09-22T23:01:43Z 492.00 2017-09-22T23:01:44Z 492.00 2017-09-22T23:01:45Z 492.00 2017-09-22T23:01:46Z 492.00 2017-09-22T23:01:47Z 492.00 2017-09-22T23:01:48Z 492.00 2017-09-22T23:01:49Z 492.00 2017-09-22T23:01:50Z 492.00 2017-09-22T23:01:51Z 492.00 2017-09-22T23:01:52Z 492.00 2017-09-22T23:01:53Z 492.00 2017-09-22T23:01:54Z 492.00 2017-09-22T23:01:55Z 492.00 2017-09-22T23:01:56Z 492.00 2017-09-22T23:01:57Z 492.00 2017-09-22T23:01:58Z 492.00 2017-09-22T23:01:59Z 492.00 2017-09-22T23:02:00Z 491.90 2017-09-22T23:02:01Z 491.80 2017-09-22T23:02:02Z 491.70 2017-09-22T23:02:03Z 491.60 2017-09-22T23:02:04Z 491.50 2017-09-22T23:02:05Z 491.40 2017-09-22T23:02:06Z 491.40 2017-09-22T23:02:07Z 491.30 2017-09-22T23:02:08Z 491.20 2017-09-22T23:02:09Z 491.10 2017-09-22T23:02:10Z 491.00 2017-09-22T23:02:11Z 491.00 2017-09-22T23:02:12Z 491.00 2017-09-22T23:02:13Z 491.00 2017-09-22T23:02:14Z 491.00 2017-09-22T23:02:15Z 491.00 2017-09-22T23:02:16Z 491.00 2017-09-22T23:02:17Z 491.00 2017-09-22T23:02:18Z 491.10 2017-09-22T23:02:19Z 491.20 2017-09-22T23:02:20Z 491.20 2017-09-22T23:02:21Z 491.30 2017-09-22T23:02:22Z 491.30 2017-09-22T23:02:23Z 491.40 2017-09-22T23:02:24Z 491.50 2017-09-22T23:02:25Z 491.50 2017-09-22T23:02:26Z 491.60 2017-09-22T23:02:27Z 491.60 2017-09-22T23:02:28Z 491.70 2017-09-22T23:02:29Z 491.80 2017-09-22T23:02:30Z 491.80 2017-09-22T23:02:31Z 491.90 2017-09-22T23:02:32Z 491.90 2017-09-22T23:02:33Z 492.00 2017-09-22T23:02:34Z 492.00 2017-09-22T23:02:35Z 492.00 2017-09-22T23:02:36Z 492.00 2017-09-22T23:02:37Z 492.00 2017-09-22T23:02:38Z 492.00 2017-09-22T23:02:39Z 492.00 2017-09-22T23:02:40Z 492.00 2017-09-22T23:02:41Z 492.00 2017-09-22T23:02:42Z 491.90 2017-09-22T23:02:43Z 491.90 2017-09-22T23:02:44Z 491.90 2017-09-22T23:02:45Z 491.90 2017-09-22T23:02:46Z 491.90 2017-09-22T23:02:47Z 491.90 2017-09-22T23:02:48Z 491.90 2017-09-22T23:02:49Z 492.00 2017-09-22T23:02:50Z 492.00 2017-09-22T23:02:51Z 492.00 2017-09-22T23:02:52Z 492.00 2017-09-22T23:02:53Z 492.00 2017-09-22T23:02:54Z 492.00 2017-09-22T23:02:55Z 492.00 2017-09-22T23:02:56Z 492.00 2017-09-22T23:02:57Z 492.00 2017-09-22T23:02:58Z 492.00 2017-09-22T23:02:59Z 491.90 2017-09-22T23:03:00Z 491.80 2017-09-22T23:03:01Z 491.60 2017-09-22T23:03:02Z 491.50 2017-09-22T23:03:03Z 491.30 2017-09-22T23:03:04Z 491.20 2017-09-22T23:03:05Z 491.10 2017-09-22T23:03:06Z 491.00 2017-09-22T23:03:07Z 491.10 2017-09-22T23:03:08Z 491.20 2017-09-22T23:03:09Z 491.30 2017-09-22T23:03:10Z 491.40 2017-09-22T23:03:11Z 491.40 2017-09-22T23:03:12Z 491.40 2017-09-22T23:03:13Z 491.50 2017-09-22T23:03:14Z 491.50 2017-09-22T23:03:15Z 491.60 2017-09-22T23:03:16Z 491.60 2017-09-22T23:03:17Z 491.60 2017-09-22T23:03:18Z 491.70 2017-09-22T23:03:19Z 491.70 2017-09-22T23:03:20Z 491.80 2017-09-22T23:03:21Z 491.80 2017-09-22T23:03:22Z 491.80 2017-09-22T23:03:23Z 491.90 2017-09-22T23:03:24Z 492.00 2017-09-22T23:03:25Z 492.00 2017-09-22T23:03:26Z 492.10 2017-09-22T23:03:27Z 492.10 2017-09-22T23:03:28Z 492.10 2017-09-22T23:03:29Z 492.20 2017-09-22T23:03:30Z 492.20 2017-09-22T23:03:31Z 492.30 2017-09-22T23:03:32Z 492.30 2017-09-22T23:03:33Z 492.40 2017-09-22T23:03:34Z 492.40 2017-09-22T23:03:35Z 492.50 2017-09-22T23:03:36Z 492.60 2017-09-22T23:03:37Z 492.70 2017-09-22T23:03:38Z 492.70 2017-09-22T23:03:39Z 492.80 2017-09-22T23:03:40Z 492.90 2017-09-22T23:03:41Z 492.90 2017-09-22T23:03:42Z 493.00 2017-09-22T23:03:43Z 493.00 2017-09-22T23:03:44Z 493.00 2017-09-22T23:03:45Z 493.00 2017-09-22T23:03:46Z 493.00 2017-09-22T23:03:47Z 493.00 2017-09-22T23:03:48Z 493.00 2017-09-22T23:03:49Z 493.00 2017-09-22T23:03:50Z 493.00 2017-09-22T23:03:51Z 493.00 2017-09-22T23:03:52Z 492.80 2017-09-22T23:03:53Z 492.80 2017-09-22T23:03:54Z 492.70 2017-09-22T23:03:55Z 492.60 2017-09-22T23:03:56Z 492.50 2017-09-22T23:03:57Z 492.40 2017-09-22T23:03:58Z 492.30 2017-09-22T23:03:59Z 492.20 2017-09-22T23:04:00Z 492.20 2017-09-22T23:04:01Z 492.10 2017-09-22T23:04:02Z 492.00 2017-09-22T23:04:04Z 492.80 2017-09-22T23:04:06Z 493.70 2017-09-22T23:04:08Z 495.00 2017-09-22T23:04:09Z 495.00 2017-09-22T23:04:10Z 495.00 2017-09-22T23:04:11Z 495.00 2017-09-22T23:04:12Z 495.00 2017-09-22T23:04:13Z 495.00 2017-09-22T23:04:14Z 495.00 2017-09-22T23:04:15Z 495.00 2017-09-22T23:04:17Z 495.00 2017-09-22T23:04:19Z 495.00 2017-09-22T23:04:21Z 495.00 2017-09-22T23:04:23Z 495.20 2017-09-22T23:04:24Z 495.20 2017-09-22T23:04:25Z 495.30 2017-09-22T23:04:26Z 495.40 2017-09-22T23:04:27Z 495.40 2017-09-22T23:04:28Z 495.50 2017-09-22T23:04:29Z 495.60 2017-09-22T23:04:30Z 495.60 2017-09-22T23:04:31Z 495.80 2017-09-22T23:04:32Z 495.90 2017-09-22T23:04:33Z 496.00 2017-09-22T23:04:34Z 496.20 2017-09-22T23:04:35Z 496.40 2017-09-22T23:04:36Z 496.50 2017-09-22T23:04:37Z 496.70 2017-09-22T23:04:38Z 496.80 2017-09-22T23:04:39Z 497.00 2017-09-22T23:04:40Z 497.00 2017-09-22T23:04:41Z 497.00 2017-09-22T23:04:42Z 497.00 2017-09-22T23:04:43Z 497.10 2017-09-22T23:04:44Z 497.30 2017-09-22T23:04:45Z 497.50 2017-09-22T23:04:47Z 497.70 2017-09-22T23:04:48Z 497.80 2017-09-22T23:04:49Z 497.90 2017-09-22T23:04:50Z 498.10 2017-09-22T23:04:51Z 498.20 2017-09-22T23:04:52Z 498.30 2017-09-22T23:04:53Z 498.60 2017-09-22T23:04:55Z 498.80 2017-09-22T23:04:57Z 499.10 2017-09-22T23:04:59Z 499.40 2017-09-22T23:05:01Z 499.70 2017-09-22T23:05:03Z 500.10 2017-09-22T23:05:05Z 500.60 2017-09-22T23:05:08Z 501.00 2017-09-22T23:05:11Z 501.30 2017-09-22T23:05:13Z 501.50 2017-09-22T23:05:15Z 501.70 2017-09-22T23:05:17Z 501.90 2017-09-22T23:05:19Z 502.20 2017-09-22T23:05:21Z 502.50 2017-09-22T23:05:23Z 502.70 2017-09-22T23:05:25Z 503.10 2017-09-22T23:05:27Z 503.40 2017-09-22T23:05:29Z 503.80 2017-09-22T23:05:31Z 504.20 2017-09-22T23:05:33Z 504.50 2017-09-22T23:05:35Z 504.90 2017-09-22T23:05:37Z 505.30 2017-09-22T23:05:39Z 505.70 2017-09-22T23:05:41Z 506.10 2017-09-22T23:05:43Z 506.40 2017-09-22T23:05:45Z 506.70 2017-09-22T23:05:47Z 507.00 2017-09-22T23:05:49Z 507.20 2017-09-22T23:05:51Z 507.60 2017-09-22T23:05:53Z 508.10 2017-09-22T23:05:55Z 508.40 2017-09-22T23:05:56Z 508.60 2017-09-22T23:05:57Z 508.80 2017-09-22T23:05:58Z 509.20 2017-09-22T23:06:00Z 509.40 2017-09-22T23:06:02Z 509.60 2017-09-22T23:06:03Z 509.80 2017-09-22T23:06:05Z 510.00 2017-09-22T23:06:07Z 510.40 2017-09-22T23:06:09Z 510.60 2017-09-22T23:06:10Z 510.90 2017-09-22T23:06:11Z 511.10 2017-09-22T23:06:12Z 511.50 2017-09-22T23:06:14Z 511.90 2017-09-22T23:06:16Z 512.20 2017-09-22T23:06:18Z 512.40 2017-09-22T23:06:20Z 512.60 2017-09-22T23:06:22Z 512.90 2017-09-22T23:06:24Z 513.70 2017-09-22T23:06:26Z 516.10 2017-09-22T23:06:29Z 517.40 2017-09-22T23:06:31Z 519.20 2017-09-22T23:06:33Z 521.10 2017-09-22T23:06:35Z 522.20 2017-09-22T23:06:36Z 524.10 2017-09-22T23:06:38Z 525.00 2017-09-22T23:06:40Z 525.00 2017-09-22T23:06:42Z 525.10 2017-09-22T23:06:44Z 525.10 2017-09-22T23:06:46Z 525.10 2017-09-22T23:06:48Z 525.10 2017-09-22T23:06:50Z 525.20 2017-09-22T23:06:52Z 525.20 2017-09-22T23:06:54Z 525.20 2017-09-22T23:06:56Z 525.10 2017-09-22T23:06:58Z 525.10 2017-09-22T23:07:00Z 525.00 2017-09-22T23:07:01Z 525.00 2017-09-22T23:07:02Z 524.70 2017-09-22T23:07:03Z 524.40 2017-09-22T23:07:04Z 523.90 2017-09-22T23:07:06Z 523.70 2017-09-22T23:07:07Z 523.50 2017-09-22T23:07:08Z 523.30 2017-09-22T23:07:09Z 523.10 2017-09-22T23:07:10Z 522.90 2017-09-22T23:07:11Z 522.70 2017-09-22T23:07:12Z 522.40 2017-09-22T23:07:14Z 522.00 2017-09-22T23:07:16Z 521.80 2017-09-22T23:07:17Z 521.60 2017-09-22T23:07:18Z 521.40 2017-09-22T23:07:19Z 521.20 2017-09-22T23:07:20Z 521.10 2017-09-22T23:07:21Z 520.70 2017-09-22T23:07:23Z 520.30 2017-09-22T23:07:25Z 519.60 2017-09-22T23:07:27Z 518.80 2017-09-22T23:07:29Z 518.00 2017-09-22T23:07:31Z 517.10 2017-09-22T23:07:33Z 515.90 2017-09-22T23:07:35Z 514.70 2017-09-22T23:07:37Z 514.10 2017-09-22T23:07:38Z 514.00 2017-09-22T23:07:39Z 514.00 2017-09-22T23:07:40Z 514.00 2017-09-22T23:07:42Z 514.00 2017-09-22T23:07:43Z 514.20 2017-09-22T23:07:45Z 514.20 2017-09-22T23:07:46Z 514.40 2017-09-22T23:07:48Z 514.50 2017-09-22T23:07:50Z 514.80 2017-09-22T23:07:52Z 515.00 2017-09-22T23:07:54Z 515.10 2017-09-22T23:07:56Z 515.30 2017-09-22T23:07:58Z 515.50 2017-09-22T23:08:00Z 515.70 2017-09-22T23:08:02Z 515.90 2017-09-22T23:08:04Z 516.10 2017-09-22T23:08:06Z 516.40 2017-09-22T23:08:08Z 516.60 2017-09-22T23:08:10Z 516.80 2017-09-22T23:08:12Z 517.00 2017-09-22T23:08:14Z 517.10 2017-09-22T23:08:16Z 517.20 2017-09-22T23:08:18Z 517.30 2017-09-22T23:08:19Z 517.30 2017-09-22T23:08:20Z 517.40 2017-09-22T23:08:21Z 517.50 2017-09-22T23:08:22Z 517.50 2017-09-22T23:08:23Z 517.60 2017-09-22T23:08:24Z 517.60 2017-09-22T23:08:25Z 517.70 2017-09-22T23:08:26Z 517.70 2017-09-22T23:08:28Z 517.80 2017-09-22T23:09:12Z 517.90 2017-09-22T23:10:31Z 517.90 2017-09-22T23:10:32Z 518.00 2017-09-22T23:10:33Z 518.00 2017-09-22T23:10:34Z 518.10 2017-09-22T23:10:35Z 518.10 2017-09-22T23:10:36Z 518.20 2017-09-22T23:10:37Z 518.20 2017-09-22T23:10:38Z 518.30 2017-09-22T23:10:39Z 518.30 2017-09-22T23:10:40Z 518.40 2017-09-22T23:10:41Z 518.50 2017-09-22T23:10:42Z 518.60 2017-09-22T23:10:43Z 518.80 2017-09-22T23:10:44Z 518.90 2017-09-22T23:10:45Z 519.00 2017-09-22T23:10:46Z 519.10 2017-09-22T23:10:47Z 519.20 2017-09-22T23:10:48Z 519.30 2017-09-22T23:10:49Z 519.30 2017-09-22T23:10:50Z 519.40 2017-09-22T23:10:51Z 519.40 2017-09-22T23:10:52Z 519.50 2017-09-22T23:10:53Z 519.50 2017-09-22T23:10:54Z 519.50 2017-09-22T23:10:55Z 519.60 2017-09-22T23:10:56Z 519.60 2017-09-22T23:10:57Z 519.60 2017-09-22T23:10:58Z 519.60 2017-09-22T23:10:59Z 519.50 2017-09-22T23:11:00Z 519.40 2017-09-22T23:11:01Z 519.30 2017-09-22T23:11:02Z 519.20 2017-09-22T23:11:03Z 519.10 2017-09-22T23:11:04Z 519.00 2017-09-22T23:11:05Z 518.90 2017-09-22T23:11:06Z 518.80 2017-09-22T23:11:07Z 518.70 2017-09-22T23:11:08Z 518.60 2017-09-22T23:11:09Z 518.50 2017-09-22T23:11:10Z 518.40 2017-09-22T23:11:11Z 518.30 2017-09-22T23:11:12Z 518.30 2017-09-22T23:11:13Z 518.20 2017-09-22T23:11:14Z 518.20 2017-09-22T23:11:15Z 518.10 2017-09-22T23:11:16Z 518.00 2017-09-22T23:11:17Z 518.00 2017-09-22T23:11:18Z 517.90 2017-09-22T23:11:19Z 517.80 2017-09-22T23:11:20Z 517.70 2017-09-22T23:11:21Z 517.60 2017-09-22T23:11:22Z 517.50 2017-09-22T23:11:23Z 517.40 2017-09-22T23:11:24Z 517.30 2017-09-22T23:11:25Z 517.20 2017-09-22T23:11:26Z 517.00 2017-09-22T23:11:27Z 516.90 2017-09-22T23:11:28Z 516.80 2017-09-22T23:11:29Z 516.60 2017-09-22T23:11:30Z 516.40 2017-09-22T23:11:31Z 516.20 2017-09-22T23:11:32Z 516.00 2017-09-22T23:11:33Z 515.80 2017-09-22T23:11:34Z 515.60 2017-09-22T23:11:35Z 515.50 2017-09-22T23:11:36Z 515.40 2017-09-22T23:11:37Z 515.30 2017-09-22T23:11:38Z 515.20 2017-09-22T23:11:39Z 515.00 2017-09-22T23:11:40Z 514.90 2017-09-22T23:11:41Z 514.80 2017-09-22T23:11:42Z 514.70 2017-09-22T23:11:43Z 514.60 2017-09-22T23:11:44Z 514.50 2017-09-22T23:11:45Z 514.40 2017-09-22T23:11:46Z 514.30 2017-09-22T23:11:47Z 514.30 2017-09-22T23:11:48Z 514.20 2017-09-22T23:11:49Z 514.10 2017-09-22T23:11:50Z 514.00 2017-09-22T23:11:51Z 514.00 2017-09-22T23:11:52Z 514.00 2017-09-22T23:11:53Z 514.10 2017-09-22T23:11:54Z 514.10 2017-09-22T23:11:55Z 514.10 2017-09-22T23:11:56Z 514.10 2017-09-22T23:11:57Z 514.20 2017-09-22T23:11:58Z 514.20 2017-09-22T23:11:59Z 514.20 2017-09-22T23:12:00Z 514.20 2017-09-22T23:12:01Z 514.20 2017-09-22T23:12:02Z 514.20 2017-09-22T23:12:03Z 514.30 2017-09-22T23:12:04Z 514.30 2017-09-22T23:12:05Z 514.20 2017-09-22T23:12:06Z 514.20 2017-09-22T23:12:07Z 514.20 2017-09-22T23:12:08Z 514.20 2017-09-22T23:12:09Z 514.20 2017-09-22T23:12:10Z 514.20 2017-09-22T23:12:11Z 514.20 2017-09-22T23:12:12Z 514.20 2017-09-22T23:12:13Z 514.10 2017-09-22T23:12:14Z 514.10 2017-09-22T23:12:15Z 514.10 2017-09-22T23:12:16Z 514.00 2017-09-22T23:12:17Z 514.00 2017-09-22T23:12:18Z 513.90 2017-09-22T23:12:19Z 513.80 2017-09-22T23:12:20Z 513.70 2017-09-22T23:12:21Z 513.50 2017-09-22T23:12:22Z 513.40 2017-09-22T23:12:23Z 513.20 2017-09-22T23:12:24Z 513.00 2017-09-22T23:12:25Z 512.70 2017-09-22T23:12:26Z 512.30 2017-09-22T23:12:27Z 512.00 2017-09-22T23:12:28Z 511.70 2017-09-22T23:12:29Z 511.40 2017-09-22T23:12:30Z 511.10 2017-09-22T23:12:31Z 510.90 2017-09-22T23:12:32Z 510.60 2017-09-22T23:12:33Z 510.30 2017-09-22T23:12:34Z 510.20 2017-09-22T23:12:35Z 510.00 2017-09-22T23:12:36Z 509.60 2017-09-22T23:12:37Z 509.20 2017-09-22T23:12:38Z 508.70 2017-09-22T23:12:39Z 508.40 2017-09-22T23:12:40Z 508.10 2017-09-22T23:12:41Z 507.80 2017-09-22T23:12:42Z 507.30 2017-09-22T23:12:43Z 506.80 2017-09-22T23:12:44Z 506.40 2017-09-22T23:12:45Z 506.10 2017-09-22T23:12:46Z 505.80 2017-09-22T23:12:47Z 505.50 2017-09-22T23:12:48Z 505.20 2017-09-22T23:12:49Z 504.70 2017-09-22T23:12:50Z 504.20 2017-09-22T23:12:51Z 503.80 2017-09-22T23:12:52Z 503.50 2017-09-22T23:12:53Z 503.20 2017-09-22T23:12:54Z 502.80 2017-09-22T23:12:55Z 502.40 2017-09-22T23:12:56Z 501.90 2017-09-22T23:12:57Z 501.40 2017-09-22T23:12:58Z 501.00 2017-09-22T23:12:59Z 500.60 2017-09-22T23:13:00Z 500.20 2017-09-22T23:13:01Z 499.70 2017-09-22T23:13:02Z 499.40 2017-09-22T23:13:03Z 499.10 2017-09-22T23:13:04Z 498.80 2017-09-22T23:13:05Z 498.60 2017-09-22T23:13:06Z 498.30 2017-09-22T23:13:07Z 498.00 2017-09-22T23:13:08Z 497.70 2017-09-22T23:13:09Z 497.30 2017-09-22T23:13:10Z 497.00 2017-09-22T23:13:11Z 496.70 2017-09-22T23:13:12Z 496.40 2017-09-22T23:13:13Z 496.20 2017-09-22T23:13:14Z 495.90 2017-09-22T23:13:15Z 495.70 2017-09-22T23:13:16Z 495.40 2017-09-22T23:13:17Z 495.20 2017-09-22T23:13:18Z 495.00 2017-09-22T23:13:19Z 494.90 2017-09-22T23:13:20Z 494.70 2017-09-22T23:13:21Z 494.60 2017-09-22T23:13:22Z 494.50 2017-09-22T23:13:23Z 494.50 2017-09-22T23:13:24Z 494.30 2017-09-22T23:13:26Z 494.20 2017-09-22T23:13:28Z 494.00 2017-09-22T23:13:30Z 495.00 2017-09-22T23:13:31Z 496.00 2017-09-22T23:13:32Z 495.90 2017-09-22T23:13:33Z 495.90 2017-09-22T23:13:34Z 495.90 2017-09-22T23:13:35Z 495.80 2017-09-22T23:13:36Z 495.80 2017-09-22T23:13:37Z 495.70 2017-09-22T23:13:38Z 495.70 2017-09-22T23:13:39Z 495.60 2017-09-22T23:13:40Z 495.60 2017-09-22T23:13:41Z 495.50 2017-09-22T23:13:42Z 495.50 2017-09-22T23:13:43Z 495.40 2017-09-22T23:13:44Z 495.40 2017-09-22T23:13:45Z 495.40 2017-09-22T23:13:46Z 495.30 2017-09-22T23:13:47Z 495.30 2017-09-22T23:13:48Z 495.30 2017-09-22T23:13:49Z 495.30 2017-09-22T23:13:50Z 495.20 2017-09-22T23:13:51Z 495.20 2017-09-22T23:13:52Z 495.20 2017-09-22T23:13:53Z 495.20 2017-09-22T23:13:54Z 495.10 2017-09-22T23:13:55Z 495.10 2017-09-22T23:13:56Z 495.10 2017-09-22T23:13:57Z 495.10 2017-09-22T23:13:58Z 495.10 2017-09-22T23:13:59Z 495.10 2017-09-22T23:14:00Z 495.10 2017-09-22T23:14:01Z 495.00 2017-09-22T23:14:02Z 495.00 2017-09-22T23:14:03Z 495.00 2017-09-22T23:14:04Z 495.00 2017-09-22T23:14:05Z 495.00 2017-09-22T23:14:06Z 495.00 2017-09-22T23:14:07Z 495.00 2017-09-22T23:14:08Z 494.90 2017-09-22T23:14:09Z 494.80 2017-09-22T23:14:10Z 494.70 2017-09-22T23:14:11Z 494.70 2017-09-22T23:14:12Z 494.60 2017-09-22T23:14:13Z 494.50 2017-09-22T23:14:14Z 494.50 2017-09-22T23:14:15Z 494.40 2017-09-22T23:14:16Z 494.30 2017-09-22T23:14:17Z 494.20 2017-09-22T23:14:18Z 494.10 2017-09-22T23:14:19Z 494.00 2017-09-22T23:14:20Z 494.00 2017-09-22T23:14:21Z 494.00 2017-09-22T23:14:22Z 494.00 2017-09-22T23:14:23Z 493.90 2017-09-22T23:14:24Z 493.90 2017-09-22T23:14:25Z 493.90 2017-09-22T23:14:26Z 493.90 2017-09-22T23:14:27Z 493.90 2017-09-22T23:14:28Z 493.90 2017-09-22T23:14:29Z 493.90 2017-09-22T23:14:30Z 493.90 2017-09-22T23:14:31Z 493.80 2017-09-22T23:14:32Z 493.80 2017-09-22T23:14:33Z 493.80 2017-09-22T23:14:34Z 493.80 2017-09-22T23:14:35Z 493.80 2017-09-22T23:14:36Z 493.80 2017-09-22T23:14:37Z 493.80 2017-09-22T23:14:38Z 493.80 2017-09-22T23:14:39Z 493.80 2017-09-22T23:14:40Z 493.70 2017-09-22T23:14:41Z 493.70 2017-09-22T23:14:42Z 493.70 2017-09-22T23:14:43Z 493.70 2017-09-22T23:14:44Z 493.70 2017-09-22T23:14:45Z 493.70 2017-09-22T23:14:46Z 493.70 2017-09-22T23:14:47Z 493.70 2017-09-22T23:14:48Z 493.70 2017-09-22T23:14:49Z 493.60 2017-09-22T23:14:50Z 493.60 2017-09-22T23:14:51Z 493.60 2017-09-22T23:14:52Z 493.60 2017-09-22T23:14:53Z 493.60 2017-09-22T23:14:54Z 493.60 2017-09-22T23:14:55Z 493.60 2017-09-22T23:14:56Z 493.50 2017-09-22T23:14:57Z 493.50 2017-09-22T23:14:58Z 493.50 2017-09-22T23:14:59Z 493.50 2017-09-22T23:15:00Z 493.50 2017-09-22T23:15:01Z 493.50 2017-09-22T23:15:02Z 493.50 2017-09-22T23:15:03Z 493.40 2017-09-22T23:15:04Z 493.40 2017-09-22T23:15:05Z 493.40 2017-09-22T23:15:06Z 493.40 2017-09-22T23:15:07Z 493.40 2017-09-22T23:15:08Z 493.40 2017-09-22T23:15:09Z 493.40 2017-09-22T23:15:10Z 493.30 2017-09-22T23:15:11Z 493.30 2017-09-22T23:15:12Z 493.30 2017-09-22T23:15:13Z 493.30 2017-09-22T23:15:14Z 493.20 2017-09-22T23:15:15Z 493.20 2017-09-22T23:15:16Z 493.20 2017-09-22T23:15:17Z 493.20 2017-09-22T23:15:18Z 493.10 2017-09-22T23:15:19Z 493.10 2017-09-22T23:15:20Z 493.10 2017-09-22T23:15:21Z 493.00 2017-09-22T23:15:22Z 493.00 2017-09-22T23:15:23Z 493.00 2017-09-22T23:15:24Z 493.00 2017-09-22T23:15:25Z 492.90 2017-09-22T23:15:26Z 492.90 2017-09-22T23:15:27Z 492.80 2017-09-22T23:15:28Z 492.80 2017-09-22T23:15:29Z 492.80 2017-09-22T23:15:30Z 492.80 2017-09-22T23:15:31Z 492.80 2017-09-22T23:15:32Z 492.80 2017-09-22T23:15:33Z 492.90 2017-09-22T23:15:34Z 492.90 2017-09-22T23:15:35Z 492.90 2017-09-22T23:15:36Z 492.90 2017-09-22T23:15:37Z 492.90 2017-09-22T23:15:38Z 492.90 2017-09-22T23:15:39Z 493.00 2017-09-22T23:15:40Z 493.00 2017-09-22T23:15:41Z 493.00 2017-09-22T23:15:42Z 493.10 2017-09-22T23:15:43Z 493.10 2017-09-22T23:15:44Z 493.10 2017-09-22T23:15:45Z 493.20 2017-09-22T23:15:46Z 493.20 2017-09-22T23:15:47Z 493.20 2017-09-22T23:15:48Z 493.20 2017-09-22T23:15:49Z 493.10 2017-09-22T23:15:50Z 493.00 2017-09-22T23:15:51Z 493.00 2017-09-22T23:15:52Z 493.00 2017-09-22T23:15:53Z 493.00 2017-09-22T23:15:54Z 493.00 2017-09-22T23:15:55Z 493.00 2017-09-22T23:15:56Z 493.00 2017-09-22T23:15:57Z 493.00 2017-09-22T23:15:58Z 493.00 2017-09-22T23:15:59Z 493.00 2017-09-22T23:16:00Z 493.00 2017-09-22T23:16:01Z 493.00 2017-09-22T23:16:02Z 493.00 2017-09-22T23:16:03Z 493.00 2017-09-22T23:16:04Z 493.00 2017-09-22T23:16:05Z 493.00 2017-09-22T23:16:06Z 493.00 2017-09-22T23:16:07Z 493.00 2017-09-22T23:16:08Z 493.00 2017-09-22T23:16:09Z 493.00 2017-09-22T23:16:10Z 493.00 2017-09-22T23:16:11Z 493.00 2017-09-22T23:16:12Z 493.00 2017-09-22T23:16:13Z 493.00 2017-09-22T23:16:14Z 493.00 2017-09-22T23:16:15Z 493.00 2017-09-22T23:16:16Z 493.00 2017-09-22T23:16:17Z 493.00 2017-09-22T23:16:18Z 493.10 2017-09-22T23:16:19Z 493.10 2017-09-22T23:16:20Z 493.10 2017-09-22T23:16:21Z 493.10 2017-09-22T23:16:22Z 493.10 2017-09-22T23:16:23Z 493.20 2017-09-22T23:16:24Z 493.20 2017-09-22T23:16:25Z 493.30 2017-09-22T23:16:26Z 493.30 2017-09-22T23:16:27Z 493.40 2017-09-22T23:16:28Z 493.50 2017-09-22T23:16:29Z 493.60 2017-09-22T23:16:30Z 493.60 2017-09-22T23:16:31Z 493.70 2017-09-22T23:16:32Z 493.80 2017-09-22T23:16:33Z 493.90 2017-09-22T23:16:34Z 494.00 2017-09-22T23:16:35Z 494.10 2017-09-22T23:16:36Z 494.20 2017-09-22T23:16:37Z 494.30 2017-09-22T23:16:38Z 494.40 2017-09-22T23:16:39Z 494.60 2017-09-22T23:16:40Z 494.70 2017-09-22T23:16:41Z 494.90 2017-09-22T23:16:42Z 495.10 2017-09-22T23:16:43Z 495.30 2017-09-22T23:16:45Z 495.80 2017-09-22T23:16:47Z 496.00 2017-09-22T23:16:48Z 496.30 2017-09-22T23:16:50Z 496.60 2017-09-22T23:16:52Z 497.00 2017-09-22T23:16:54Z 497.40 2017-09-22T23:16:56Z 497.80 2017-09-22T23:16:58Z 498.10 2017-09-22T23:17:00Z 498.40 2017-09-22T23:17:02Z 498.80 2017-09-22T23:17:04Z 499.10 2017-09-22T23:17:06Z 499.50 2017-09-22T23:17:08Z 499.90 2017-09-22T23:17:10Z 500.20 2017-09-22T23:17:12Z 500.40 2017-09-22T23:17:14Z 500.70 2017-09-22T23:17:16Z 501.10 2017-09-22T23:17:18Z 501.40 2017-09-22T23:17:20Z 501.70 2017-09-22T23:17:22Z 502.00 2017-09-22T23:17:24Z 502.30 2017-09-22T23:17:26Z 502.50 2017-09-22T23:17:28Z 502.80 2017-09-22T23:17:30Z 503.00 2017-09-22T23:17:32Z 503.30 2017-09-22T23:17:34Z 503.60 2017-09-22T23:17:36Z 503.80 2017-09-22T23:17:38Z 503.90 2017-09-22T23:17:40Z 504.10 2017-09-22T23:17:42Z 504.20 2017-09-22T23:17:43Z 504.30 2017-09-22T23:17:44Z 504.30 2017-09-22T23:17:45Z 504.40 2017-09-22T23:17:46Z 504.50 2017-09-22T23:17:47Z 504.50 2017-09-22T23:17:48Z 504.60 2017-09-22T23:17:49Z 504.60 2017-09-22T23:17:50Z 504.70 2017-09-22T23:17:51Z 504.70 2017-09-22T23:17:52Z 504.80 2017-09-22T23:17:53Z 504.80 2017-09-22T23:17:54Z 504.80 2017-09-22T23:17:55Z 504.80 2017-09-22T23:17:56Z 504.90 2017-09-22T23:17:57Z 504.90 2017-09-22T23:17:58Z 504.90 2017-09-22T23:17:59Z 505.00 2017-09-22T23:18:00Z 505.00 2017-09-22T23:18:01Z 505.00 2017-09-22T23:18:02Z 505.00 2017-09-22T23:18:03Z 505.10 2017-09-22T23:18:04Z 505.10 2017-09-22T23:18:05Z 505.10 2017-09-22T23:18:06Z 505.20 2017-09-22T23:18:08Z 505.20 2017-09-22T23:18:09Z 505.20 2017-09-22T23:18:10Z 505.30 2017-09-22T23:18:11Z 505.40 2017-09-22T23:18:13Z 505.40 2017-09-22T23:18:14Z 505.40 2017-09-22T23:18:15Z 505.60 2017-09-22T23:18:17Z 505.70 2017-09-22T23:18:19Z 505.80 2017-09-22T23:18:21Z 506.00 2017-09-22T23:18:23Z 506.00 2017-09-22T23:18:25Z 506.00 2017-09-22T23:18:26Z 506.00 2017-09-22T23:18:27Z 506.00 2017-09-22T23:18:28Z 506.00 2017-09-22T23:18:29Z 506.00 2017-09-22T23:18:30Z 506.00 2017-09-22T23:18:31Z 506.10 2017-09-22T23:18:32Z 506.10 2017-09-22T23:18:33Z 506.10 2017-09-22T23:18:34Z 506.10 2017-09-22T23:18:35Z 506.10 2017-09-22T23:18:36Z 506.10 2017-09-22T23:18:37Z 506.10 2017-09-22T23:18:38Z 506.10 2017-09-22T23:18:39Z 506.10 2017-09-22T23:18:40Z 506.20 2017-09-22T23:18:41Z 506.20 2017-09-22T23:18:42Z 506.20 2017-09-22T23:18:43Z 506.20 2017-09-22T23:18:44Z 506.20 2017-09-22T23:18:45Z 506.20 2017-09-22T23:18:46Z 506.30 2017-09-22T23:18:47Z 506.30 2017-09-22T23:18:48Z 506.30 2017-09-22T23:18:49Z 506.30 2017-09-22T23:18:50Z 506.30 2017-09-22T23:18:51Z 506.40 2017-09-22T23:18:52Z 506.40 2017-09-22T23:18:53Z 506.50 2017-09-22T23:18:54Z 506.50 2017-09-22T23:18:55Z 506.50 2017-09-22T23:18:56Z 506.60 2017-09-22T23:18:57Z 506.60 2017-09-22T23:18:58Z 506.60 2017-09-22T23:18:59Z 506.70 2017-09-22T23:19:00Z 506.70 2017-09-22T23:19:01Z 506.70 2017-09-22T23:19:02Z 506.80 2017-09-22T23:19:03Z 506.90 2017-09-22T23:19:04Z 507.00 2017-09-22T23:19:05Z 507.10 2017-09-22T23:19:06Z 507.30 2017-09-22T23:19:07Z 507.40 2017-09-22T23:19:08Z 507.60 2017-09-22T23:19:09Z 507.90 2017-09-22T23:19:10Z 508.10 2017-09-22T23:19:11Z 508.20 2017-09-22T23:19:12Z 508.30 2017-09-22T23:19:13Z 508.40 2017-09-22T23:19:14Z 508.50 2017-09-22T23:19:15Z 508.50 2017-09-22T23:19:16Z 508.60 2017-09-22T23:19:17Z 508.60 2017-09-22T23:19:18Z 508.60 2017-09-22T23:19:19Z 508.70 2017-09-22T23:19:20Z 508.70 2017-09-22T23:19:21Z 508.70 2017-09-22T23:19:22Z 508.80 2017-09-22T23:19:23Z 508.80 2017-09-22T23:19:24Z 508.80 2017-09-22T23:19:25Z 508.80 2017-09-22T23:19:26Z 508.80 2017-09-22T23:19:27Z 508.90 2017-09-22T23:19:28Z 508.90 2017-09-22T23:19:29Z 508.90 2017-09-22T23:19:30Z 508.90 2017-09-22T23:19:31Z 508.90 2017-09-22T23:19:32Z 508.90 2017-09-22T23:19:33Z 508.90 2017-09-22T23:19:34Z 508.90 2017-09-22T23:19:35Z 508.90 2017-09-22T23:19:36Z 508.90 2017-09-22T23:19:37Z 508.80 2017-09-22T23:19:38Z 508.70 2017-09-22T23:19:39Z 508.60 2017-09-22T23:19:40Z 508.30 2017-09-22T23:19:41Z 508.10 2017-09-22T23:19:42Z 507.80 2017-09-22T23:19:43Z 507.60 2017-09-22T23:19:44Z 507.40 2017-09-22T23:19:45Z 507.30 2017-09-22T23:19:46Z 507.10 2017-09-22T23:19:47Z 506.90 2017-09-22T23:19:48Z 506.60 2017-09-22T23:19:49Z 506.30 2017-09-22T23:19:50Z 506.00 2017-09-22T23:19:51Z 505.80 2017-09-22T23:19:52Z 505.50 2017-09-22T23:19:53Z 505.20 2017-09-22T23:19:54Z 505.00 2017-09-22T23:19:55Z 504.60 2017-09-22T23:19:56Z 504.30 2017-09-22T23:19:57Z 504.10 2017-09-22T23:19:58Z 504.00 2017-09-22T23:19:59Z 503.90 2017-09-22T23:20:00Z 503.90 2017-09-22T23:20:01Z 503.80 2017-09-22T23:20:02Z 503.80 2017-09-22T23:20:03Z 503.70 2017-09-22T23:20:04Z 503.70 2017-09-22T23:20:05Z 503.70 2017-09-22T23:20:06Z 503.70 2017-09-22T23:20:07Z 503.70 2017-09-22T23:20:08Z 503.70 2017-09-22T23:20:09Z 503.70 2017-09-22T23:20:10Z 503.70 2017-09-22T23:20:11Z 503.70 2017-09-22T23:20:12Z 503.70 2017-09-22T23:20:13Z 503.80 2017-09-22T23:20:14Z 503.80 2017-09-22T23:20:15Z 503.80 2017-09-22T23:20:16Z 503.80 2017-09-22T23:20:17Z 503.80 2017-09-22T23:20:18Z 503.80 2017-09-22T23:20:19Z 503.80 2017-09-22T23:20:20Z 503.80 2017-09-22T23:20:21Z 503.80 2017-09-22T23:20:22Z 503.80 2017-09-22T23:20:23Z 503.80 2017-09-22T23:20:24Z 503.70 2017-09-22T23:20:25Z 503.60 2017-09-22T23:20:26Z 503.50 2017-09-22T23:20:27Z 503.40 2017-09-22T23:20:28Z 503.20 2017-09-22T23:20:29Z 503.00 2017-09-22T23:20:30Z 502.80 2017-09-22T23:20:31Z 502.60 2017-09-22T23:20:32Z 502.60 2017-09-22T23:20:33Z 502.50 2017-09-22T23:20:34Z 502.50 2017-09-22T23:20:35Z 502.50 2017-09-22T23:20:36Z 502.50 2017-09-22T23:20:37Z 502.50 2017-09-22T23:20:38Z 502.50 2017-09-22T23:20:39Z 502.50 2017-09-22T23:20:40Z 502.50 2017-09-22T23:20:41Z 502.50 2017-09-22T23:20:42Z 502.50 2017-09-22T23:20:43Z 502.50 2017-09-22T23:20:44Z 502.50 2017-09-22T23:20:45Z 502.50 2017-09-22T23:20:46Z 502.60 2017-09-22T23:20:47Z 502.60 2017-09-22T23:20:48Z 502.60 2017-09-22T23:20:49Z 502.60 2017-09-22T23:20:50Z 502.60 2017-09-22T23:20:51Z 502.70 2017-09-22T23:20:52Z 502.70 2017-09-22T23:20:53Z 502.70 2017-09-22T23:20:54Z 502.70 2017-09-22T23:20:55Z 502.80 2017-09-22T23:20:56Z 502.80 2017-09-22T23:20:57Z 502.80 2017-09-22T23:20:58Z 502.80 2017-09-22T23:20:59Z 502.90 2017-09-22T23:21:00Z 502.90 2017-09-22T23:21:01Z 503.00 2017-09-22T23:21:02Z 503.00 2017-09-22T23:21:03Z 503.00 2017-09-22T23:21:04Z 503.00 2017-09-22T23:21:05Z 503.00 2017-09-22T23:21:06Z 503.00 2017-09-22T23:21:07Z 503.00 2017-09-22T23:21:08Z 503.00 2017-09-22T23:21:09Z 503.00 2017-09-22T23:21:10Z 503.00 2017-09-22T23:21:11Z 503.00 2017-09-22T23:21:12Z 503.00 2017-09-22T23:21:13Z 503.00 2017-09-22T23:21:14Z 503.00 2017-09-22T23:21:15Z 503.00 2017-09-22T23:21:16Z 503.00 2017-09-22T23:21:17Z 503.00 2017-09-22T23:21:18Z 503.00 2017-09-22T23:21:19Z 503.00 2017-09-22T23:21:20Z 502.90 2017-09-22T23:21:21Z 502.70 2017-09-22T23:21:22Z 502.60 2017-09-22T23:21:23Z 502.40 2017-09-22T23:21:24Z 502.20 2017-09-22T23:21:25Z 502.00 2017-09-22T23:21:26Z 501.80 2017-09-22T23:21:27Z 501.50 2017-09-22T23:21:28Z 501.30 2017-09-22T23:21:29Z 501.00 2017-09-22T23:21:30Z 500.50 2017-09-22T23:21:31Z 499.60 2017-09-22T23:21:32Z 498.70 2017-09-22T23:21:33Z 497.80 2017-09-22T23:21:34Z 496.80 2017-09-22T23:21:35Z 495.70 2017-09-22T23:21:36Z 494.50 2017-09-22T23:21:37Z 493.30 2017-09-22T23:21:38Z 491.70 2017-09-22T23:21:39Z 490.00 2017-09-22T23:21:40Z 488.20 2017-09-22T23:21:41Z 487.00 2017-09-22T23:21:42Z 485.80 2017-09-22T23:21:43Z 484.70 2017-09-22T23:21:44Z 483.50 2017-09-22T23:21:45Z 483.00 2017-09-22T23:21:46Z 483.00 2017-09-22T23:21:47Z 483.00 2017-09-22T23:21:48Z 482.90 2017-09-22T23:21:49Z 482.90 2017-09-22T23:21:50Z 482.90 2017-09-22T23:21:51Z 483.00 2017-09-22T23:21:52Z 483.00 2017-09-22T23:21:53Z 483.00 2017-09-22T23:21:54Z 483.20 2017-09-22T23:21:55Z 483.50 2017-09-22T23:21:56Z 483.80 2017-09-22T23:21:57Z 484.10 2017-09-22T23:21:58Z 484.20 2017-09-22T23:21:59Z 484.20 2017-09-22T23:22:00Z 484.20 2017-09-22T23:22:01Z 484.30 2017-09-22T23:22:02Z 484.30 2017-09-22T23:22:03Z 484.30 2017-09-22T23:22:04Z 484.30 2017-09-22T23:22:05Z 484.30 2017-09-22T23:22:06Z 484.30 2017-09-22T23:22:07Z 484.30 2017-09-22T23:22:08Z 484.20 2017-09-22T23:22:09Z 484.20 2017-09-22T23:22:10Z 484.10 2017-09-22T23:22:11Z 484.10 2017-09-22T23:22:12Z 484.00 2017-09-22T23:22:13Z 484.00 2017-09-22T23:22:14Z 484.00 2017-09-22T23:22:15Z 484.00 2017-09-22T23:22:16Z 484.00 2017-09-22T23:22:17Z 484.00 2017-09-22T23:22:18Z 484.00 2017-09-22T23:22:19Z 484.00 2017-09-22T23:22:20Z 484.00 2017-09-22T23:22:21Z 484.00 2017-09-22T23:22:22Z 484.10 2017-09-22T23:22:23Z 484.10 2017-09-22T23:22:24Z 483.80 2017-09-22T23:22:25Z 483.60 2017-09-22T23:22:26Z 483.40 2017-09-22T23:22:27Z 483.20 2017-09-22T23:22:28Z 483.10 2017-09-22T23:22:29Z 483.10 2017-09-22T23:22:30Z 483.00 2017-09-22T23:22:31Z 483.00 2017-09-22T23:22:32Z 483.00 2017-09-22T23:22:33Z 483.00 2017-09-22T23:22:34Z 483.00 2017-09-22T23:22:35Z 483.00 2017-09-22T23:22:36Z 482.90 2017-09-22T23:22:37Z 482.90 2017-09-22T23:22:38Z 482.90 2017-09-22T23:22:39Z 483.00 2017-09-22T23:22:40Z 482.90 2017-09-22T23:22:41Z 482.80 2017-09-22T23:22:42Z 482.70 2017-09-22T23:22:43Z 482.60 2017-09-22T23:22:44Z 482.50 2017-09-22T23:22:45Z 482.40 2017-09-22T23:22:46Z 482.30 2017-09-22T23:22:47Z 482.20 2017-09-22T23:22:48Z 482.10 2017-09-22T23:22:49Z 482.00 2017-09-22T23:22:50Z 482.10 2017-09-22T23:22:51Z 482.20 2017-09-22T23:22:52Z 482.30 2017-09-22T23:22:53Z 482.50 2017-09-22T23:22:54Z 482.60 2017-09-22T23:22:55Z 482.70 2017-09-22T23:22:56Z 482.70 2017-09-22T23:22:57Z 482.70 2017-09-22T23:22:58Z 482.80 2017-09-22T23:22:59Z 482.80 2017-09-22T23:23:00Z 482.80 2017-09-22T23:23:01Z 482.80 2017-09-22T23:23:02Z 482.90 2017-09-22T23:23:03Z 482.90 2017-09-22T23:23:04Z 482.90 2017-09-22T23:23:05Z 482.90 2017-09-22T23:23:06Z 483.00 2017-09-22T23:23:07Z 483.00 2017-09-22T23:23:08Z 483.10 2017-09-22T23:23:09Z 483.40 2017-09-22T23:23:10Z 483.80 2017-09-22T23:23:11Z 484.10 2017-09-22T23:23:12Z 484.50 2017-09-22T23:23:13Z 484.80 2017-09-22T23:23:14Z 485.00 2017-09-22T23:23:15Z 485.00 2017-09-22T23:23:16Z 485.00 2017-09-22T23:23:18Z 485.00 2017-09-22T23:23:20Z 485.00 2017-09-22T23:23:22Z 485.00 2017-09-22T23:23:24Z 485.00 2017-09-22T23:23:26Z 485.00 2017-09-22T23:23:27Z 485.00 2017-09-22T23:23:29Z 485.00 2017-09-22T23:23:31Z 485.00 2017-09-22T23:23:33Z 485.00 2017-09-22T23:23:34Z 485.00 2017-09-22T23:23:35Z 485.30 2017-09-22T23:23:37Z 485.50 2017-09-22T23:23:38Z 485.80 2017-09-22T23:23:39Z 486.00 2017-09-22T23:23:40Z 486.00 2017-09-22T23:23:41Z 486.00 2017-09-22T23:23:42Z 486.00 2017-09-22T23:23:43Z 486.00 2017-09-22T23:23:44Z 486.00 2017-09-22T23:23:45Z 486.00 2017-09-22T23:23:46Z 486.00 2017-09-22T23:23:47Z 486.00 2017-09-22T23:23:48Z 486.00 2017-09-22T23:23:49Z 485.80 2017-09-22T23:23:50Z 485.40 2017-09-22T23:23:51Z 485.10 2017-09-22T23:23:52Z 484.70 2017-09-22T23:23:53Z 484.30 2017-09-22T23:23:54Z 483.90 2017-09-22T23:23:55Z 483.50 2017-09-22T23:23:56Z 483.10 2017-09-22T23:23:57Z 483.00 2017-09-22T23:23:58Z 483.00 2017-09-22T23:23:59Z 483.00 2017-09-22T23:24:00Z 483.00 2017-09-22T23:24:01Z 483.00 2017-09-22T23:24:02Z 483.20 2017-09-22T23:24:04Z 483.40 2017-09-22T23:24:05Z 483.60 2017-09-22T23:24:06Z 483.80 2017-09-22T23:24:07Z 484.00 2017-09-22T23:24:08Z 484.00 2017-09-22T23:24:09Z 484.00 2017-09-22T23:24:10Z 484.00 2017-09-22T23:24:11Z 484.00 2017-09-22T23:24:12Z 484.00 2017-09-22T23:24:13Z 484.00 2017-09-22T23:24:14Z 484.00 2017-09-22T23:24:15Z 484.00 2017-09-22T23:24:16Z 484.00 2017-09-22T23:24:17Z 484.00 2017-09-22T23:24:18Z 484.10 2017-09-22T23:24:19Z 484.30 2017-09-22T23:24:20Z 484.50 2017-09-22T23:24:21Z 484.60 2017-09-22T23:24:22Z 484.80 2017-09-22T23:24:23Z 485.00 2017-09-22T23:24:24Z 485.10 2017-09-22T23:24:25Z 485.30 2017-09-22T23:24:26Z 485.40 2017-09-22T23:24:27Z 485.60 2017-09-22T23:24:28Z 485.70 2017-09-22T23:24:29Z 485.90 2017-09-22T23:24:30Z 486.00 2017-09-22T23:24:31Z 486.00 2017-09-22T23:24:32Z 486.00 2017-09-22T23:24:33Z 486.00 2017-09-22T23:24:34Z 486.00 2017-09-22T23:24:35Z 486.00 2017-09-22T23:24:36Z 486.00 2017-09-22T23:24:37Z 486.00 2017-09-22T23:24:38Z 486.00 2017-09-22T23:24:39Z 486.00 2017-09-22T23:24:41Z 486.00 2017-09-22T23:24:44Z 486.00 2017-09-22T23:24:46Z 486.00 2017-09-22T23:24:59Z 486.00 2017-09-22T23:25:02Z 486.00 2017-09-22T23:25:08Z 486.00 2017-09-22T23:25:29Z 486.00 2017-09-22T23:25:32Z 486.00 2017-09-22T23:25:40Z 486.00 2017-09-22T23:29:34Z 486.00 2017-09-22T23:29:40Z 486.00 2017-09-22T23:29:53Z 486.00 2017-09-22T23:30:04Z 486.00 2017-09-22T23:30:08Z 486.00 2017-09-22T23:30:23Z 486.00 2017-09-22T23:30:27Z 486.00 2017-09-22T23:30:30Z 486.00 2017-09-22T23:30:38Z 486.00 2017-09-22T23:30:56Z 485.80 2017-09-22T23:31:10Z 485.30 2017-09-22T23:31:13Z 484.80 2017-09-22T23:31:15Z 484.20 2017-09-22T23:31:17Z 483.50 2017-09-22T23:31:19Z 483.00 2017-09-22T23:31:21Z 483.00 2017-09-22T23:31:23Z 483.00 2017-09-22T23:31:25Z 483.00 2017-09-22T23:31:26Z 483.00 2017-09-22T23:31:28Z 483.00 2017-09-22T23:31:30Z 482.60 2017-09-22T23:31:31Z 482.20 2017-09-22T23:31:32Z 481.70 2017-09-22T23:31:33Z 481.30 2017-09-22T23:31:34Z 480.80 2017-09-22T23:31:35Z 480.40 2017-09-22T23:31:36Z 479.90 2017-09-22T23:31:37Z 479.40 2017-09-22T23:31:38Z 479.00 2017-09-22T23:31:39Z 479.00 2017-09-22T23:31:40Z 479.00 2017-09-22T23:31:41Z 479.00 2017-09-22T23:31:42Z 479.00 2017-09-22T23:31:43Z 479.00 2017-09-22T23:31:44Z 479.00 2017-09-22T23:31:45Z 479.00 2017-09-22T23:31:46Z 479.00 2017-09-22T23:31:47Z 479.00 2017-09-22T23:31:49Z 479.00 2017-09-22T23:31:51Z 479.00 2017-09-22T23:31:53Z 478.90 2017-09-22T23:31:56Z 478.50 2017-09-22T23:31:57Z 477.90 2017-09-22T23:31:58Z 477.20 2017-09-22T23:32:00Z 476.80 2017-09-22T23:32:01Z 476.30 2017-09-22T23:32:02Z 475.90 2017-09-22T23:32:03Z 475.40 2017-09-22T23:32:04Z 474.90 2017-09-22T23:32:06Z 474.20 2017-09-22T23:32:08Z 474.20 2017-09-22T23:32:09Z 474.40 2017-09-22T23:32:10Z 474.70 2017-09-22T23:32:11Z 474.90 2017-09-22T23:32:12Z 475.20 2017-09-22T23:32:13Z 475.50 2017-09-22T23:32:14Z 475.80 2017-09-22T23:32:15Z 476.00 2017-09-22T23:32:17Z 476.00 2017-09-22T23:32:18Z 476.10 2017-09-22T23:32:19Z 476.10 2017-09-22T23:32:21Z 476.20 2017-09-22T23:32:26Z 476.20 2017-09-22T23:32:30Z 476.30 2017-09-22T23:32:33Z 476.30 2017-09-22T23:32:35Z 476.40 2017-09-22T23:32:37Z 476.40 2017-09-22T23:32:39Z 476.50 2017-09-22T23:32:41Z 476.60 2017-09-22T23:32:43Z 476.60 2017-09-22T23:32:44Z 476.70 2017-09-22T23:32:45Z 476.70 2017-09-22T23:32:46Z 476.80 2017-09-22T23:32:47Z 476.90 2017-09-22T23:32:48Z 477.00 2017-09-22T23:32:49Z 477.00 2017-09-22T23:32:50Z 476.90 2017-09-22T23:32:51Z 476.90 2017-09-22T23:32:52Z 476.80 2017-09-22T23:32:53Z 476.80 2017-09-22T23:32:54Z 476.70 2017-09-22T23:32:55Z 476.60 2017-09-22T23:32:56Z 476.60 2017-09-22T23:32:57Z 476.50 2017-09-22T23:32:58Z 476.40 2017-09-22T23:32:59Z 476.20 2017-09-22T23:33:00Z 476.10 2017-09-22T23:33:01Z 475.90 2017-09-22T23:33:02Z 475.80 2017-09-22T23:33:03Z 475.50 2017-09-22T23:33:04Z 475.30 2017-09-22T23:33:05Z 475.00 2017-09-22T23:33:06Z 475.20 2017-09-22T23:33:07Z 475.30 2017-09-22T23:33:08Z 475.40 2017-09-22T23:33:09Z 475.60 2017-09-22T23:33:10Z 475.70 2017-09-22T23:33:11Z 475.90 2017-09-22T23:33:12Z 476.00 2017-09-22T23:33:13Z 476.00 2017-09-22T23:33:14Z 476.00 2017-09-22T23:33:16Z 476.00 2017-09-22T23:33:18Z 476.00 2017-09-22T23:33:20Z 476.00 2017-09-22T23:33:23Z 476.00 2017-09-22T23:33:37Z 476.00 2017-09-22T23:33:40Z 476.00 2017-09-22T23:33:43Z 476.00 2017-09-22T23:33:46Z 476.00 2017-09-22T23:33:49Z 476.00 2017-09-22T23:33:55Z 475.90 2017-09-22T23:34:14Z 475.90 2017-09-22T23:34:16Z 475.80 2017-09-22T23:34:18Z 475.70 2017-09-22T23:34:20Z 475.60 2017-09-22T23:34:22Z 475.50 2017-09-22T23:34:24Z 475.50 2017-09-22T23:34:26Z 475.40 2017-09-22T23:34:28Z 475.30 2017-09-22T23:34:31Z 475.00 2017-09-22T23:35:01Z 475.40 2017-09-22T23:35:29Z 475.50 2017-09-22T23:35:33Z 475.60 2017-09-22T23:35:36Z 475.60 2017-09-22T23:35:38Z 475.70 2017-09-22T23:35:42Z 475.80 2017-09-22T23:35:44Z 475.90 2017-09-22T23:35:46Z 476.00 2017-09-22T23:35:48Z 476.00 2017-09-22T23:36:00Z 476.00 2017-09-22T23:36:34Z 476.00 2017-09-22T23:36:55Z 476.00 2017-09-22T23:36:57Z 475.90 2017-09-22T23:36:59Z 475.90 2017-09-22T23:37:01Z 475.90 2017-09-22T23:37:39Z 475.80 2017-09-22T23:38:00Z 475.80 2017-09-22T23:38:11Z 475.80 2017-09-22T23:38:26Z 475.70 2017-09-22T23:38:29Z 475.70 2017-09-22T23:38:51Z 475.70 2017-09-22T23:40:30Z 475.60 2017-09-22T23:40:34Z 475.60 2017-09-22T23:40:37Z 475.50 2017-09-22T23:40:56Z 475.50 2017-09-22T23:41:00Z 475.50 2017-09-22T23:41:04Z 475.40 2017-09-22T23:41:08Z 475.40 2017-09-22T23:41:11Z 475.40 2017-09-22T23:41:21Z 475.30 2017-09-22T23:41:25Z 475.30 2017-09-22T23:41:28Z 475.20 2017-09-22T23:41:31Z 475.20 2017-09-22T23:41:33Z 475.20 2017-09-22T23:41:36Z 475.10 2017-09-22T23:41:40Z 475.10 2017-09-22T23:41:43Z 475.00 2017-09-22T23:41:46Z 475.00 2017-09-22T23:41:48Z 475.00 2017-09-22T23:41:50Z 475.00 2017-09-22T23:41:53Z 475.00 2017-09-22T23:41:56Z 475.00 2017-09-22T23:41:59Z 475.00 2017-09-22T23:42:02Z 475.00 2017-09-22T23:42:05Z 475.00 2017-09-22T23:42:10Z 475.00 2017-09-22T23:42:12Z 475.00 2017-09-22T23:42:14Z 475.10 2017-09-22T23:42:17Z 475.20 2017-09-22T23:42:20Z 475.30 2017-09-22T23:42:22Z 475.40 2017-09-22T23:42:25Z 475.50 2017-09-22T23:42:29Z 475.60 2017-09-22T23:42:33Z 475.70 2017-09-22T23:42:36Z 475.80 2017-09-22T23:42:38Z 475.90 2017-09-22T23:42:41Z 476.00 2017-09-22T23:42:44Z 476.10 2017-09-22T23:42:47Z 476.30 2017-09-22T23:42:49Z 476.40 2017-09-22T23:42:51Z 476.50 2017-09-22T23:42:53Z 476.60 2017-09-22T23:42:56Z 476.70 2017-09-22T23:42:59Z 476.80 2017-09-22T23:43:02Z 476.90 2017-09-22T23:43:06Z 477.00 2017-09-22T23:43:10Z 476.90 2017-09-22T23:43:13Z 476.80 2017-09-22T23:43:16Z 476.60 2017-09-22T23:43:22Z 476.50 2017-09-22T23:43:24Z 476.40 2017-09-22T23:43:26Z 476.20 2017-09-22T23:43:28Z 476.10 2017-09-22T23:43:31Z 476.00 2017-09-22T23:43:34Z 475.90 2017-09-22T23:43:37Z 475.70 2017-09-22T23:43:41Z 475.60 2017-09-22T23:43:43Z 475.50 2017-09-22T23:43:46Z 475.40 2017-09-22T23:43:49Z 475.30 2017-09-22T23:44:05Z 475.20 2017-09-22T23:44:07Z 475.10 2017-09-22T23:44:09Z 474.90 2017-09-22T23:44:11Z 474.80 2017-09-22T23:44:14Z 474.70 2017-09-22T23:44:17Z 474.50 2017-09-22T23:44:22Z 474.30 2017-09-22T23:44:24Z 474.10 2017-09-22T23:44:25Z 474.00 2017-09-22T23:44:26Z 474.00 2017-09-22T23:44:28Z 474.00 2017-09-22T23:44:31Z 474.00 2017-09-22T23:44:33Z 474.00 2017-09-22T23:44:35Z 474.00 2017-09-22T23:44:37Z 474.00 2017-09-22T23:45:01Z 474.00 2017-09-22T23:45:04Z 474.00 2017-09-22T23:45:06Z 474.00 2017-09-22T23:45:29Z 474.00 2017-09-22T23:45:31Z 474.00 2017-09-22T23:45:34Z 474.30 2017-09-22T23:45:37Z 474.80 2017-09-22T23:45:39Z 475.30 2017-09-22T23:45:42Z 475.80 2017-09-22T23:45:45Z 476.30 2017-09-22T23:45:47Z 476.80 2017-09-22T23:45:49Z 477.20 2017-09-22T23:45:51Z 477.70 2017-09-22T23:45:53Z 478.30 2017-09-22T23:45:55Z 478.80 2017-09-22T23:45:58Z 479.00 2017-09-22T23:46:01Z 479.00 2017-09-22T23:46:03Z 479.00 2017-09-22T23:46:05Z 479.00 2017-09-22T23:46:08Z 479.00 2017-09-22T23:46:11Z 479.00 2017-09-22T23:46:13Z 479.00 2017-09-22T23:46:15Z 479.00 2017-09-22T23:46:17Z 479.00 2017-09-22T23:46:20Z 479.00 2017-09-22T23:46:23Z 479.00 2017-09-22T23:46:30Z 479.00 2017-09-22T23:46:32Z 479.00 2017-09-22T23:46:34Z 479.00 2017-09-22T23:46:36Z 479.00 2017-09-22T23:46:38Z 479.00 2017-09-22T23:46:40Z 479.00 2017-09-22T23:46:42Z 479.00 2017-09-22T23:46:44Z 479.00 2017-09-22T23:46:46Z 480.40 2017-09-22T23:46:48Z 481.80 2017-09-22T23:46:50Z 483.60 2017-09-22T23:46:53Z 485.00 2017-09-22T23:46:56Z 485.00 2017-09-22T23:46:59Z 485.00 2017-09-22T23:47:02Z 485.00 2017-09-22T23:47:05Z 485.00 2017-09-22T23:47:09Z 485.00 2017-09-22T23:47:11Z 485.00 2017-09-22T23:47:14Z 485.00 2017-09-22T23:47:16Z 485.00 2017-09-22T23:47:19Z 485.00 2017-09-22T23:47:21Z 485.00 2017-09-22T23:47:23Z 485.00 2017-09-22T23:47:25Z 485.00 2017-09-22T23:47:31Z 485.00 2017-09-22T23:47:32Z 485.00 2017-09-22T23:47:34Z 485.00 2017-09-22T23:47:36Z 485.00 2017-09-22T23:47:37Z 485.00 2017-09-22T23:47:39Z 485.00 2017-09-22T23:47:41Z 485.00 2017-09-22T23:47:43Z 485.00 2017-09-22T23:47:46Z 485.00 2017-09-22T23:47:50Z 485.00 2017-09-22T23:47:53Z 485.00 2017-09-22T23:47:58Z 485.10 2017-09-22T23:48:00Z 485.20 2017-09-22T23:48:02Z 485.20 2017-09-22T23:48:05Z 485.30 2017-09-22T23:48:07Z 485.40 2017-09-22T23:48:09Z 485.50 2017-09-22T23:48:10Z 485.60 2017-09-22T23:48:12Z 485.60 2017-09-22T23:48:14Z 485.70 2017-09-22T23:48:16Z 485.80 2017-09-22T23:48:18Z 485.90 2017-09-22T23:48:20Z 486.00 2017-09-22T23:48:22Z 486.00 2017-09-22T23:48:40Z 486.00 2017-09-22T23:48:51Z 486.00 2017-09-22T23:48:58Z 486.00 2017-09-22T23:49:02Z 486.00 2017-09-22T23:49:12Z 486.00 2017-09-22T23:49:20Z 486.00 2017-09-22T23:49:22Z 486.00 2017-09-22T23:49:23Z 486.00 2017-09-22T23:49:27Z 486.00 2017-09-22T23:49:31Z 486.00 2017-09-22T23:49:33Z 485.00 2017-09-22T23:49:35Z 485.50 2017-09-22T23:49:36Z 485.60 2017-09-22T23:49:37Z 485.60 2017-09-22T23:49:39Z 485.60 2017-09-22T23:49:43Z 485.70 2017-09-22T23:49:45Z 485.70 2017-09-22T23:49:54Z 485.70 2017-09-22T23:50:06Z 485.70 2017-09-22T23:50:15Z 485.80 2017-09-22T23:50:19Z 485.70 2017-09-22T23:50:20Z 485.60 2017-09-22T23:50:24Z 485.60 2017-09-22T23:50:31Z 485.70 2017-09-22T23:50:35Z 485.70 2017-09-22T23:50:36Z 485.70 2017-09-22T23:50:37Z 485.70 2017-09-22T23:51:01Z 485.80 2017-09-22T23:51:14Z 485.80 2017-09-22T23:51:26Z 485.80 2017-09-22T23:51:29Z 485.80 2017-09-22T23:51:32Z 485.80 2017-09-22T23:51:51Z 485.80 2017-09-22T23:51:55Z 485.70 2017-09-22T23:52:04Z 485.70 2017-09-22T23:52:24Z 485.70 2017-09-22T23:52:37Z 485.70 2017-09-22T23:53:01Z 485.70 2017-09-22T23:53:12Z 485.80 2017-09-22T23:53:14Z 485.80 2017-09-22T23:53:17Z 485.80 2017-09-22T23:53:23Z 485.70 2017-09-22T23:53:24Z 485.70 2017-09-22T23:53:27Z 485.70 2017-09-22T23:53:33Z 485.70 2017-09-22T23:53:43Z 485.60 2017-09-22T23:53:49Z 485.70 2017-09-22T23:53:54Z 485.70 2017-09-22T23:53:56Z 485.80 2017-09-22T23:54:03Z 485.80 2017-09-22T23:54:11Z 485.80 2017-09-22T23:54:15Z 485.90 2017-09-22T23:54:17Z 485.90 2017-09-22T23:54:20Z 486.00 2017-09-22T23:54:22Z 486.00 2017-09-22T23:54:23Z 486.00 2017-09-22T23:54:24Z 486.00 2017-09-22T23:54:25Z 486.00 2017-09-22T23:54:26Z 486.00 2017-09-22T23:54:28Z 486.00 2017-09-22T23:54:30Z 486.00 2017-09-22T23:54:32Z 486.00 2017-09-22T23:54:34Z 486.00 2017-09-22T23:54:36Z 486.00 2017-09-22T23:54:38Z 486.00 2017-09-22T23:54:40Z 486.00 2017-09-22T23:54:43Z 486.00 2017-09-22T23:54:45Z 486.00 2017-09-22T23:54:47Z 486.00 2017-09-22T23:54:49Z 485.90 2017-09-22T23:54:52Z 485.70 2017-09-22T23:54:54Z 485.60 2017-09-22T23:54:56Z 485.40 2017-09-22T23:54:58Z 485.30 2017-09-22T23:55:00Z 485.10 2017-09-22T23:55:02Z 484.90 2017-09-22T23:55:04Z 484.70 2017-09-22T23:55:06Z 484.50 2017-09-22T23:55:08Z 484.20 2017-09-22T23:55:10Z 484.00 2017-09-22T23:55:12Z 484.00 2017-09-22T23:55:14Z 484.00 2017-09-22T23:55:16Z 484.00 2017-09-22T23:55:18Z 484.00 2017-09-22T23:55:20Z 484.00 2017-09-22T23:55:22Z 484.00 2017-09-22T23:55:24Z 484.00 2017-09-22T23:55:26Z 484.00 2017-09-22T23:55:28Z 484.00 2017-09-22T23:55:30Z 484.00 2017-09-22T23:55:32Z 484.00 2017-09-22T23:55:34Z 484.00 2017-09-22T23:55:36Z 483.80 2017-09-22T23:55:38Z 483.60 2017-09-22T23:55:40Z 483.50 2017-09-22T23:55:41Z 483.30 2017-09-22T23:55:43Z 483.20 2017-09-22T23:55:45Z 483.00 2017-09-22T23:55:47Z 483.00 2017-09-22T23:55:49Z 483.00 2017-09-22T23:55:51Z 483.00 2017-09-22T23:55:53Z 483.00 2017-09-22T23:55:55Z 483.00 2017-09-22T23:55:57Z 483.10 2017-09-22T23:55:59Z 483.40 2017-09-22T23:56:01Z 483.60 2017-09-22T23:56:03Z 483.90 2017-09-22T23:56:05Z 484.20 2017-09-22T23:56:07Z 484.50 2017-09-22T23:56:09Z 484.90 2017-09-22T23:56:11Z 485.10 2017-09-22T23:56:12Z 485.50 2017-09-22T23:56:14Z 485.80 2017-09-22T23:56:15Z 486.00 2017-09-22T23:56:16Z 486.00 2017-09-22T23:56:17Z 486.00 2017-09-22T23:56:19Z 486.00 2017-09-22T23:56:21Z 486.00 2017-09-22T23:56:23Z 486.00 2017-09-22T23:56:25Z 486.00 2017-09-22T23:56:27Z 486.00 2017-09-22T23:56:29Z 486.00 2017-09-22T23:56:31Z 486.00 2017-09-22T23:56:32Z 485.70 2017-09-22T23:56:34Z 485.50 2017-09-22T23:56:36Z 485.30 2017-09-22T23:56:38Z 485.10 2017-09-22T23:56:40Z 485.00 2017-09-22T23:56:42Z 485.00 2017-09-22T23:56:44Z 485.00 2017-09-22T23:56:46Z 485.00 2017-09-22T23:56:48Z 485.00 2017-09-22T23:56:50Z 485.00 2017-09-22T23:56:52Z 485.00 2017-09-22T23:56:55Z 485.00 2017-09-22T23:56:58Z 485.00 2017-09-22T23:57:02Z 485.00 2017-09-22T23:57:05Z 485.00 2017-09-22T23:57:08Z 485.00 2017-09-22T23:57:11Z 485.00 2017-09-22T23:57:13Z 485.00 2017-09-22T23:57:15Z 485.00 2017-09-22T23:57:17Z 485.00 2017-09-22T23:57:19Z 485.00 2017-09-22T23:57:22Z 485.00 2017-09-22T23:57:25Z 485.00 2017-09-22T23:57:34Z 485.00 2017-09-22T23:57:36Z 485.00 2017-09-22T23:57:38Z 485.00 2017-09-22T23:57:41Z 485.00 2017-09-22T23:57:44Z 485.00 2017-09-22T23:57:47Z 485.00 2017-09-22T23:57:51Z 485.00 2017-09-22T23:57:56Z 485.00 2017-09-22T23:58:08Z 485.00 2017-09-22T23:58:10Z 485.00 2017-09-22T23:58:12Z 485.00 2017-09-22T23:58:13Z 485.00 2017-09-22T23:58:15Z 485.10 2017-09-22T23:58:17Z 485.30 2017-09-22T23:58:19Z 485.40 2017-09-22T23:58:21Z 485.50 2017-09-22T23:58:23Z 485.70 2017-09-22T23:58:25Z 485.90 2017-09-22T23:58:27Z 486.00 2017-09-22T23:58:28Z 486.10 2017-09-22T23:58:29Z 486.30 2017-09-22T23:58:30Z 486.40 2017-09-22T23:58:31Z 486.50 2017-09-22T23:58:33Z 486.60 2017-09-22T23:58:35Z 486.50 2017-09-22T23:58:37Z 486.40 2017-09-22T23:58:41Z 486.30 2017-09-22T23:59:17Z 486.20 2017-09-22T23:59:48Z 486.20 2017-09-23T00:00:48Z 486.10 2017-09-23T00:01:54Z 486.10 2017-09-23T00:02:28Z 486.00 2017-09-23T00:02:34Z 485.90 2017-09-23T00:02:44Z 485.80 2017-09-23T00:02:50Z 485.80 2017-09-23T00:02:54Z 485.80 2017-09-23T00:03:38Z 485.80 2017-09-23T00:03:41Z 485.90 2017-09-23T00:03:55Z 486.00 2017-09-23T00:03:58Z 486.10 2017-09-23T00:05:49Z 486.10 2017-09-23T00:06:07Z 486.10 2017-09-23T00:06:12Z 486.10 2017-09-23T00:07:25Z 486.10 2017-09-23T00:08:22Z 486.10 2017-09-23T00:08:50Z 486.00 2017-09-23T00:09:46Z 486.00 2017-09-23T00:10:27Z 486.00 2017-09-23T00:11:31Z 485.90 2017-09-23T00:12:38Z 485.90 2017-09-23T00:14:00Z 486.00 2017-09-23T00:14:05Z 486.00 2017-09-23T00:14:08Z 486.00 2017-09-23T00:14:12Z 486.00 2017-09-23T00:14:21Z 486.00 2017-09-23T00:14:38Z 486.00 2017-09-23T00:14:52Z 486.00 2017-09-23T00:15:12Z 486.00 2017-09-23T00:15:15Z 486.00 2017-09-23T00:15:24Z 486.00 2017-09-23T00:15:39Z 486.20 2017-09-23T00:16:05Z 486.20 2017-09-23T00:16:43Z 486.30 2017-09-23T00:16:47Z 486.30 2017-09-23T00:18:04Z 486.40 2017-09-23T00:18:48Z 486.40 2017-09-23T00:19:11Z 486.40 2017-09-23T00:19:16Z 486.40 2017-09-23T00:19:28Z 486.30 2017-09-23T00:20:04Z 486.30 2017-09-23T00:20:10Z 486.30 2017-09-23T00:21:11Z 486.30 2017-09-23T00:22:57Z 486.30 2017-09-23T00:23:44Z 486.20 2017-09-23T00:24:47Z 486.20 2017-09-23T00:27:45Z 486.20 2017-09-23T00:28:10Z 486.20 2017-09-23T00:28:18Z 486.10 2017-09-23T00:29:00Z 486.10 2017-09-23T00:29:07Z 486.00 2017-09-23T00:29:21Z 486.00 2017-09-23T00:29:39Z 486.00 2017-09-23T00:29:51Z 486.00 2017-09-23T00:30:26Z 486.00 2017-09-23T00:30:47Z 486.00 2017-09-23T00:30:55Z 486.00 2017-09-23T00:30:57Z 486.00 2017-09-23T00:31:01Z 485.90 2017-09-23T00:31:03Z 486.00 2017-09-23T00:31:10Z 486.00 2017-09-23T00:31:20Z 486.00 2017-09-23T00:31:41Z 486.00 2017-09-23T00:33:39Z 486.00 2017-09-23T00:33:40Z 486.10 2017-09-23T00:33:42Z 486.10 2017-09-23T00:33:43Z 486.10 2017-09-23T00:33:44Z 486.20 2017-09-23T00:33:46Z 486.20 2017-09-23T00:33:47Z 486.20 2017-09-23T00:33:48Z 486.20 2017-09-23T00:33:49Z 486.20 2017-09-23T00:33:50Z 486.20 2017-09-23T00:33:53Z 486.20 2017-09-23T00:33:54Z 486.20 2017-09-23T00:33:55Z 486.30 2017-09-23T00:33:58Z 486.20 2017-09-23T00:34:00Z 486.10 2017-09-23T00:34:04Z 485.70 2017-09-23T00:34:08Z 486.10 2017-09-23T00:34:13Z 486.40 2017-09-23T00:34:20Z 486.50 2017-09-23T00:34:21Z 486.60 2017-09-23T00:34:23Z 486.70 2017-09-23T00:34:25Z 486.60 2017-09-23T00:34:26Z 486.60 2017-09-23T00:34:27Z 486.50 2017-09-23T00:34:28Z 486.60 2017-09-23T00:34:29Z 486.50 2017-09-23T00:34:30Z 486.50 2017-09-23T00:34:31Z 486.40 2017-09-23T00:34:33Z 486.20 2017-09-23T00:34:34Z 485.90 2017-09-23T00:34:36Z 485.80 2017-09-23T00:34:39Z 485.60 2017-09-23T00:34:43Z 485.80 2017-09-23T00:34:54Z 485.80 2017-09-23T00:35:01Z 485.90 2017-09-23T00:35:21Z 485.90 2017-09-23T00:35:43Z 486.10 2017-09-23T00:36:20Z 486.20 2017-09-23T00:36:23Z 486.00 2017-09-23T00:36:24Z 485.60 2017-09-23T00:36:25Z 485.50 2017-09-23T00:36:26Z 485.50 2017-09-23T00:36:33Z 485.60 2017-09-23T00:37:14Z 485.60 2017-09-23T00:37:17Z 485.40 2017-09-23T00:37:23Z 485.30 2017-09-23T00:37:28Z 485.40 2017-09-23T00:37:29Z 485.60 2017-09-23T00:37:32Z 485.60 2017-09-23T00:37:40Z 485.70 2017-09-23T00:37:42Z 486.00 2017-09-23T00:37:45Z 486.10 2017-09-23T00:37:46Z 486.30 2017-09-23T00:37:53Z 486.30 2017-09-23T00:37:58Z 486.30 2017-09-23T00:38:00Z 486.20 2017-09-23T00:38:02Z 486.20 2017-09-23T00:38:07Z 486.20 2017-09-23T00:38:10Z 486.20 2017-09-23T00:38:12Z 486.10 2017-09-23T00:38:15Z 486.00 2017-09-23T00:38:18Z 486.00 2017-09-23T00:38:23Z 485.90 2017-09-23T00:38:25Z 486.00 2017-09-23T00:38:28Z 486.10 2017-09-23T00:38:30Z 486.20 2017-09-23T00:38:33Z 486.30 2017-09-23T00:38:36Z 486.40 2017-09-23T00:38:38Z 486.30 2017-09-23T00:38:41Z 486.30 2017-09-23T00:38:49Z 486.20 2017-09-23T00:38:55Z 486.20 2017-09-23T00:39:00Z 486.20 2017-09-23T00:39:01Z 486.20 2017-09-23T00:39:02Z 486.10 2017-09-23T00:39:07Z 486.10 2017-09-23T00:39:09Z 486.30 2017-09-23T00:39:14Z 486.40 2017-09-23T00:39:15Z 486.40 2017-09-23T00:39:22Z 486.50 2017-09-23T00:39:30Z 486.50 2017-09-23T00:39:31Z 486.50 2017-09-23T00:39:35Z 486.40 2017-09-23T00:39:36Z 486.30 2017-09-23T00:39:37Z 487.00 2017-09-23T00:39:47Z 487.00 2017-09-23T00:39:51Z 487.00 2017-09-23T00:39:52Z 487.00 2017-09-23T00:39:53Z 487.00 2017-09-23T00:39:54Z 487.00 2017-09-23T00:39:57Z 487.00 2017-09-23T00:39:59Z 487.00 2017-09-23T00:40:07Z 486.90 2017-09-23T00:40:08Z 486.80 2017-09-23T00:40:09Z 486.60 2017-09-23T00:40:10Z 486.60 2017-09-23T00:40:11Z 486.40 2017-09-23T00:40:15Z 486.40 2017-09-23T00:40:17Z 486.00 2017-09-23T00:40:22Z 486.20 2017-09-23T00:41:09Z 486.20 2017-09-23T00:41:14Z 486.20 2017-09-23T00:42:00Z 486.20 2017-09-23T00:43:29Z 486.20 2017-09-23T00:43:36Z 486.20 2017-09-23T00:45:30Z 486.20 2017-09-23T00:45:31Z 486.20 2017-09-23T00:45:32Z 486.20 2017-09-23T00:45:33Z 486.20 2017-09-23T00:46:04Z 486.20 2017-09-23T00:46:05Z 486.20 2017-09-23T00:46:07Z 486.20 2017-09-23T00:46:11Z 486.20 2017-09-23T00:46:13Z 486.20 2017-09-23T00:46:15Z 486.20 2017-09-23T00:46:21Z 486.20 2017-09-23T00:46:26Z 486.30 2017-09-23T00:46:29Z 486.30 2017-09-23T00:46:36Z 486.30 2017-09-23T00:46:57Z 486.30 2017-09-23T00:47:03Z 486.30 2017-09-23T00:47:12Z 486.30 2017-09-23T00:47:21Z 486.30 2017-09-23T00:47:25Z 486.30 2017-09-23T00:47:29Z 486.30 2017-09-23T00:47:32Z 486.30 2017-09-23T00:47:35Z 486.20 2017-09-23T00:47:42Z 486.30 2017-09-23T00:47:55Z 486.20 2017-09-23T00:47:58Z 486.30 2017-09-23T00:48:01Z 486.30 2017-09-23T00:48:03Z 486.40 2017-09-23T00:48:06Z 486.40 2017-09-23T00:48:10Z 486.50 2017-09-23T00:48:14Z 486.50 2017-09-23T00:48:46Z 486.60 2017-09-23T00:48:51Z 486.60 2017-09-23T00:49:02Z 486.70 2017-09-23T00:49:03Z 486.60 2017-09-23T00:49:07Z 486.50 2017-09-23T00:49:13Z 486.30 2017-09-23T00:51:40Z 486.40 2017-09-23T00:51:41Z 486.30 2017-09-23T00:51:42Z 486.20 2017-09-23T00:51:46Z 486.10 2017-09-23T00:51:49Z 485.90 2017-09-23T00:51:51Z 485.80 2017-09-23T00:51:54Z 485.90 2017-09-23T00:51:59Z 486.00 2017-09-23T00:52:10Z 486.00 2017-09-23T00:52:25Z 485.80 2017-09-23T00:52:27Z 485.70 2017-09-23T00:52:30Z 485.80 2017-09-23T00:52:46Z 486.00 2017-09-23T00:52:53Z 486.10 2017-09-23T00:53:11Z 486.10 2017-09-23T00:53:38Z 485.90 2017-09-23T00:53:58Z 485.90 2017-09-23T00:54:02Z 486.00 2017-09-23T00:54:48Z 486.10 2017-09-23T00:55:47Z 485.90 2017-09-23T00:55:49Z 486.30 2017-09-23T00:56:00Z 486.30 2017-09-23T00:56:02Z 486.30 2017-09-23T00:56:30Z 486.20 2017-09-23T00:58:17Z 486.20 2017-09-23T00:58:28Z 486.30 2017-09-23T00:58:30Z 486.50 2017-09-23T00:58:32Z 486.60 2017-09-23T00:58:33Z 486.50 2017-09-23T00:58:34Z 486.40 2017-09-23T00:58:36Z 486.20 2017-09-23T00:58:38Z 486.00 2017-09-23T00:58:39Z 486.00 2017-09-23T00:58:40Z 486.00 2017-09-23T00:58:41Z 486.00 2017-09-23T00:58:42Z 486.00 2017-09-23T00:58:43Z 486.00 2017-09-23T00:58:44Z 486.00 2017-09-23T00:58:45Z 486.00 2017-09-23T00:58:46Z 486.00 2017-09-23T00:58:47Z 485.90 2017-09-23T00:58:49Z 485.80 2017-09-23T00:58:51Z 485.80 2017-09-23T00:58:53Z 485.70 2017-09-23T00:58:54Z 485.70 2017-09-23T00:58:55Z 485.60 2017-09-23T00:58:56Z 485.50 2017-09-23T00:58:57Z 485.50 2017-09-23T00:58:58Z 485.50 2017-09-23T00:58:59Z 485.50 2017-09-23T00:59:00Z 485.60 2017-09-23T00:59:01Z 485.70 2017-09-23T00:59:03Z 485.80 2017-09-23T00:59:05Z 486.00 2017-09-23T00:59:07Z 486.00 2017-09-23T00:59:09Z 486.00 2017-09-23T00:59:11Z 486.00 2017-09-23T00:59:13Z 486.00 2017-09-23T00:59:15Z 486.00 2017-09-23T00:59:16Z 485.80 2017-09-23T00:59:17Z 485.60 2017-09-23T00:59:18Z 485.30 2017-09-23T00:59:19Z 485.10 2017-09-23T00:59:20Z 484.70 2017-09-23T00:59:22Z 484.30 2017-09-23T00:59:24Z 484.10 2017-09-23T00:59:25Z 483.70 2017-09-23T00:59:27Z 483.50 2017-09-23T00:59:28Z 483.30 2017-09-23T00:59:29Z 483.00 2017-09-23T00:59:30Z 483.00 2017-09-23T00:59:31Z 483.00 2017-09-23T00:59:32Z 483.00 2017-09-23T00:59:34Z 483.00 2017-09-23T00:59:35Z 483.00 2017-09-23T00:59:36Z 483.10 2017-09-23T00:59:37Z 483.20 2017-09-23T00:59:38Z 483.40 2017-09-23T00:59:39Z 483.50 2017-09-23T00:59:40Z 483.70 2017-09-23T00:59:41Z 483.80 2017-09-23T00:59:42Z 484.00 2017-09-23T00:59:44Z 484.00 2017-09-23T00:59:45Z 484.00 2017-09-23T00:59:46Z 484.00 2017-09-23T00:59:47Z 484.00 2017-09-23T00:59:48Z 484.00 2017-09-23T00:59:49Z 484.00 2017-09-23T00:59:50Z 484.00 2017-09-23T00:59:52Z 484.00 2017-09-23T00:59:54Z 484.00 2017-09-23T00:59:56Z 484.00 2017-09-23T00:59:58Z 484.00 2017-09-23T01:00:00Z 484.00 2017-09-23T01:00:02Z 484.00 2017-09-23T01:00:03Z 484.20 2017-09-23T01:00:05Z 484.50 2017-09-23T01:00:07Z 484.70 2017-09-23T01:00:08Z 484.80 2017-09-23T01:00:09Z 484.90 2017-09-23T01:00:10Z 485.10 2017-09-23T01:00:11Z 485.30 2017-09-23T01:00:12Z 485.40 2017-09-23T01:00:14Z 485.60 2017-09-23T01:00:15Z 485.70 2017-09-23T01:00:16Z 485.90 2017-09-23T01:00:17Z 486.00 2017-09-23T01:00:18Z 486.00 2017-09-23T01:00:19Z 486.00 2017-09-23T01:00:20Z 486.00 2017-09-23T01:00:22Z 486.00 2017-09-23T01:00:23Z 486.00 2017-09-23T01:00:24Z 486.00 2017-09-23T01:00:25Z 485.20 2017-09-23T01:00:26Z 484.70 2017-09-23T01:00:27Z 484.00 2017-09-23T01:00:28Z 483.40 2017-09-23T01:00:29Z 483.00 2017-09-23T01:00:30Z 483.00 2017-09-23T01:00:31Z 483.00 2017-09-23T01:00:33Z 483.00 2017-09-23T01:00:34Z 483.00 2017-09-23T01:00:35Z 483.00 2017-09-23T01:00:36Z 483.00 2017-09-23T01:00:37Z 482.40 2017-09-23T01:00:38Z 481.90 2017-09-23T01:00:39Z 481.30 2017-09-23T01:00:40Z 480.70 2017-09-23T01:00:41Z 480.20 2017-09-23T01:00:42Z 479.60 2017-09-23T01:00:43Z 479.00 2017-09-23T01:00:44Z 479.00 2017-09-23T01:00:45Z 479.00 2017-09-23T01:00:46Z 479.00 2017-09-23T01:00:47Z 479.00 2017-09-23T01:00:48Z 479.00 2017-09-23T01:00:49Z 479.00 2017-09-23T01:00:50Z 479.00 2017-09-23T01:00:51Z 479.00 2017-09-23T01:00:52Z 479.00 2017-09-23T01:00:53Z 479.00 2017-09-23T01:00:54Z 479.00 2017-09-23T01:00:55Z 478.60 2017-09-23T01:00:56Z 478.10 2017-09-23T01:00:57Z 477.70 2017-09-23T01:00:58Z 477.00 2017-09-23T01:01:00Z 476.20 2017-09-23T01:01:02Z 475.80 2017-09-23T01:01:03Z 474.90 2017-09-23T01:01:05Z 474.50 2017-09-23T01:01:07Z 474.10 2017-09-23T01:01:09Z 474.40 2017-09-23T01:01:10Z 474.70 2017-09-23T01:01:11Z 475.00 2017-09-23T01:01:12Z 475.30 2017-09-23T01:01:13Z 475.60 2017-09-23T01:01:14Z 475.90 2017-09-23T01:01:15Z 476.00 2017-09-23T01:01:16Z 476.00 2017-09-23T01:01:17Z 476.10 2017-09-23T01:01:18Z 476.10 2017-09-23T01:01:19Z 476.20 2017-09-23T01:01:20Z 476.20 2017-09-23T01:01:21Z 476.30 2017-09-23T01:01:22Z 476.30 2017-09-23T01:01:23Z 476.40 2017-09-23T01:01:24Z 476.40 2017-09-23T01:01:25Z 476.50 2017-09-23T01:01:26Z 476.50 2017-09-23T01:01:27Z 476.50 2017-09-23T01:01:28Z 476.60 2017-09-23T01:01:29Z 476.60 2017-09-23T01:01:30Z 476.70 2017-09-23T01:01:31Z 476.70 2017-09-23T01:01:32Z 476.80 2017-09-23T01:01:33Z 476.90 2017-09-23T01:01:34Z 477.00 2017-09-23T01:01:35Z 477.00 2017-09-23T01:01:36Z 476.90 2017-09-23T01:01:37Z 476.90 2017-09-23T01:01:38Z 476.80 2017-09-23T01:01:39Z 476.70 2017-09-23T01:01:40Z 476.70 2017-09-23T01:01:41Z 476.60 2017-09-23T01:01:42Z 476.50 2017-09-23T01:01:43Z 476.40 2017-09-23T01:01:44Z 476.30 2017-09-23T01:01:45Z 476.10 2017-09-23T01:01:46Z 475.90 2017-09-23T01:01:47Z 475.80 2017-09-23T01:01:48Z 475.50 2017-09-23T01:01:49Z 475.20 2017-09-23T01:01:50Z 475.10 2017-09-23T01:01:51Z 475.30 2017-09-23T01:01:52Z 475.40 2017-09-23T01:01:53Z 475.60 2017-09-23T01:01:54Z 475.70 2017-09-23T01:01:55Z 475.90 2017-09-23T01:01:56Z 476.00 2017-09-23T01:01:57Z 476.00 2017-09-23T01:01:58Z 476.00 2017-09-23T01:01:59Z 475.90 2017-09-23T01:02:00Z 475.90 2017-09-23T01:02:01Z 475.90 2017-09-23T01:02:02Z 475.90 2017-09-23T01:02:03Z 475.90 2017-09-23T01:02:04Z 475.80 2017-09-23T01:02:05Z 475.80 2017-09-23T01:02:06Z 475.70 2017-09-23T01:02:07Z 475.70 2017-09-23T01:02:08Z 475.60 2017-09-23T01:02:09Z 475.60 2017-09-23T01:02:10Z 475.50 2017-09-23T01:02:11Z 475.50 2017-09-23T01:02:12Z 475.40 2017-09-23T01:02:13Z 475.30 2017-09-23T01:02:14Z 475.30 2017-09-23T01:02:15Z 475.20 2017-09-23T01:02:16Z 475.20 2017-09-23T01:02:17Z 475.20 2017-09-23T01:02:18Z 475.10 2017-09-23T01:02:19Z 475.10 2017-09-23T01:02:20Z 475.10 2017-09-23T01:02:21Z 475.00 2017-09-23T01:02:22Z 475.00 2017-09-23T01:02:23Z 475.00 2017-09-23T01:02:24Z 474.90 2017-09-23T01:02:25Z 474.90 2017-09-23T01:02:26Z 474.80 2017-09-23T01:02:27Z 474.70 2017-09-23T01:02:28Z 474.60 2017-09-23T01:02:29Z 474.50 2017-09-23T01:02:30Z 474.50 2017-09-23T01:02:31Z 474.40 2017-09-23T01:02:32Z 474.20 2017-09-23T01:02:33Z 474.10 2017-09-23T01:02:34Z 474.00 2017-09-23T01:02:35Z 473.80 2017-09-23T01:02:36Z 473.50 2017-09-23T01:02:37Z 473.40 2017-09-23T01:02:38Z 473.40 2017-09-23T01:02:39Z 473.30 2017-09-23T01:02:40Z 473.30 2017-09-23T01:02:41Z 473.40 2017-09-23T01:02:42Z 473.30 2017-09-23T01:02:43Z 473.00 2017-09-23T01:02:44Z 473.00 2017-09-23T01:02:45Z 473.00 2017-09-23T01:02:46Z 473.00 2017-09-23T01:02:47Z 473.00 2017-09-23T01:02:48Z 473.00 2017-09-23T01:02:49Z 473.00 2017-09-23T01:02:50Z 473.00 2017-09-23T01:02:51Z 473.00 2017-09-23T01:02:52Z 473.00 2017-09-23T01:02:53Z 473.30 2017-09-23T01:02:54Z 473.60 2017-09-23T01:02:55Z 473.90 2017-09-23T01:02:56Z 474.20 2017-09-23T01:02:57Z 474.50 2017-09-23T01:02:58Z 474.80 2017-09-23T01:02:59Z 475.10 2017-09-23T01:03:00Z 475.40 2017-09-23T01:03:01Z 475.70 2017-09-23T01:03:02Z 476.10 2017-09-23T01:03:03Z 476.40 2017-09-23T01:03:04Z 476.70 2017-09-23T01:03:05Z 477.10 2017-09-23T01:03:06Z 477.40 2017-09-23T01:03:07Z 477.70 2017-09-23T01:03:08Z 478.00 2017-09-23T01:03:09Z 478.00 2017-09-23T01:03:10Z 478.00 2017-09-23T01:03:11Z 477.90 2017-09-23T01:03:12Z 477.90 2017-09-23T01:03:13Z 477.90 2017-09-23T01:03:14Z 477.90 2017-09-23T01:03:15Z 477.90 2017-09-23T01:03:16Z 477.80 2017-09-23T01:03:17Z 477.80 2017-09-23T01:03:18Z 477.80 2017-09-23T01:03:19Z 477.80 2017-09-23T01:03:20Z 477.80 2017-09-23T01:03:21Z 477.80 2017-09-23T01:03:22Z 477.80 2017-09-23T01:03:23Z 477.80 2017-09-23T01:03:24Z 477.80 2017-09-23T01:03:25Z 477.80 2017-09-23T01:03:26Z 477.80 2017-09-23T01:03:27Z 477.80 2017-09-23T01:03:28Z 477.80 2017-09-23T01:03:29Z 477.90 2017-09-23T01:03:30Z 477.90 2017-09-23T01:03:31Z 478.00 2017-09-23T01:03:32Z 478.10 2017-09-23T01:03:33Z 478.20 2017-09-23T01:03:34Z 478.30 2017-09-23T01:03:35Z 478.40 2017-09-23T01:03:36Z 478.40 2017-09-23T01:03:37Z 478.40 2017-09-23T01:03:38Z 478.40 2017-09-23T01:03:39Z 478.40 2017-09-23T01:03:40Z 478.40 2017-09-23T01:03:41Z 478.40 2017-09-23T01:03:42Z 478.40 2017-09-23T01:03:43Z 478.40 2017-09-23T01:03:44Z 478.30 2017-09-23T01:03:45Z 478.30 2017-09-23T01:03:46Z 478.30 2017-09-23T01:03:47Z 478.30 2017-09-23T01:03:48Z 478.30 2017-09-23T01:03:49Z 478.30 2017-09-23T01:03:50Z 478.20 2017-09-23T01:03:51Z 478.20 2017-09-23T01:03:52Z 478.20 2017-09-23T01:03:53Z 478.10 2017-09-23T01:03:54Z 478.00 2017-09-23T01:03:55Z 478.00 2017-09-23T01:03:56Z 478.00 2017-09-23T01:03:57Z 478.10 2017-09-23T01:03:58Z 478.10 2017-09-23T01:03:59Z 478.10 2017-09-23T01:04:00Z 478.20 2017-09-23T01:04:01Z 478.20 2017-09-23T01:04:02Z 478.20 2017-09-23T01:04:03Z 478.20 2017-09-23T01:04:04Z 478.30 2017-09-23T01:04:05Z 478.30 2017-09-23T01:04:06Z 478.40 2017-09-23T01:04:07Z 478.40 2017-09-23T01:04:08Z 478.50 2017-09-23T01:04:09Z 478.60 2017-09-23T01:04:10Z 478.70 2017-09-23T01:04:11Z 478.80 2017-09-23T01:04:12Z 478.90 2017-09-23T01:04:13Z 479.10 2017-09-23T01:04:14Z 479.20 2017-09-23T01:04:15Z 479.30 2017-09-23T01:04:16Z 479.30 2017-09-23T01:04:17Z 479.40 2017-09-23T01:04:18Z 479.50 2017-09-23T01:04:19Z 479.50 2017-09-23T01:04:20Z 479.60 2017-09-23T01:04:22Z 479.60 2017-09-23T01:04:23Z 479.70 2017-09-23T01:04:24Z 479.70 2017-09-23T01:04:25Z 479.70 2017-09-23T01:04:26Z 479.80 2017-09-23T01:04:27Z 479.80 2017-09-23T01:04:28Z 479.80 2017-09-23T01:04:29Z 479.90 2017-09-23T01:04:30Z 479.90 2017-09-23T01:04:31Z 479.90 2017-09-23T01:04:32Z 480.00 2017-09-23T01:04:33Z 480.00 2017-09-23T01:04:34Z 480.10 2017-09-23T01:04:35Z 480.20 2017-09-23T01:04:36Z 480.30 2017-09-23T01:04:37Z 480.40 2017-09-23T01:04:38Z 480.50 2017-09-23T01:04:39Z 480.60 2017-09-23T01:04:40Z 480.60 2017-09-23T01:04:41Z 480.70 2017-09-23T01:04:42Z 480.80 2017-09-23T01:04:43Z 480.90 2017-09-23T01:04:44Z 481.00 2017-09-23T01:04:46Z 481.30 2017-09-23T01:04:48Z 481.50 2017-09-23T01:04:50Z 481.70 2017-09-23T01:04:52Z 482.00 2017-09-23T01:04:54Z 482.00 2017-09-23T01:04:56Z 482.00 2017-09-23T01:04:58Z 482.00 2017-09-23T01:05:00Z 482.00 2017-09-23T01:05:01Z 482.00 2017-09-23T01:05:03Z 482.00 2017-09-23T01:05:05Z 482.00 2017-09-23T01:05:06Z 482.50 2017-09-23T01:05:08Z 483.30 2017-09-23T01:05:10Z 484.00 2017-09-23T01:05:12Z 484.80 2017-09-23T01:05:14Z 485.30 2017-09-23T01:05:15Z 485.80 2017-09-23T01:05:16Z 486.70 2017-09-23T01:05:18Z 487.50 2017-09-23T01:05:20Z 488.10 2017-09-23T01:05:22Z 488.80 2017-09-23T01:05:24Z 489.40 2017-09-23T01:05:26Z 490.10 2017-09-23T01:05:28Z 490.70 2017-09-23T01:05:30Z 491.30 2017-09-23T01:05:32Z 492.00 2017-09-23T01:05:34Z 492.50 2017-09-23T01:05:35Z 493.30 2017-09-23T01:05:37Z 494.30 2017-09-23T01:05:39Z 495.40 2017-09-23T01:05:41Z 496.50 2017-09-23T01:05:43Z 497.20 2017-09-23T01:05:45Z 497.50 2017-09-23T01:05:47Z 497.80 2017-09-23T01:05:49Z 498.20 2017-09-23T01:05:51Z 498.50 2017-09-23T01:05:53Z 499.00 2017-09-23T01:05:55Z 499.30 2017-09-23T01:05:57Z 499.60 2017-09-23T01:05:59Z 499.90 2017-09-23T01:06:01Z 500.20 2017-09-23T01:06:03Z 500.50 2017-09-23T01:06:05Z 500.80 2017-09-23T01:06:07Z 501.10 2017-09-23T01:06:09Z 501.50 2017-09-23T01:06:11Z 501.80 2017-09-23T01:06:13Z 502.20 2017-09-23T01:06:15Z 502.50 2017-09-23T01:06:17Z 502.80 2017-09-23T01:06:19Z 503.10 2017-09-23T01:06:21Z 503.40 2017-09-23T01:06:23Z 503.70 2017-09-23T01:06:25Z 504.00 2017-09-23T01:06:27Z 504.30 2017-09-23T01:06:29Z 504.60 2017-09-23T01:06:31Z 505.00 2017-09-23T01:06:33Z 505.30 2017-09-23T01:06:35Z 505.60 2017-09-23T01:06:37Z 506.00 2017-09-23T01:06:39Z 506.30 2017-09-23T01:06:41Z 506.60 2017-09-23T01:06:43Z 506.90 2017-09-23T01:06:45Z 507.30 2017-09-23T01:06:47Z 507.70 2017-09-23T01:06:49Z 508.00 2017-09-23T01:06:51Z 508.40 2017-09-23T01:06:53Z 508.70 2017-09-23T01:06:55Z 509.00 2017-09-23T01:06:57Z 509.40 2017-09-23T01:06:59Z 509.80 2017-09-23T01:07:01Z 510.10 2017-09-23T01:07:03Z 510.40 2017-09-23T01:07:05Z 510.80 2017-09-23T01:07:07Z 511.10 2017-09-23T01:07:09Z 511.20 2017-09-23T01:07:11Z 511.40 2017-09-23T01:07:13Z 511.60 2017-09-23T01:07:15Z 511.90 2017-09-23T01:07:17Z 512.20 2017-09-23T01:07:19Z 512.40 2017-09-23T01:07:21Z 512.60 2017-09-23T01:07:23Z 512.80 2017-09-23T01:07:25Z 513.10 2017-09-23T01:07:27Z 513.40 2017-09-23T01:07:29Z 513.70 2017-09-23T01:07:31Z 513.90 2017-09-23T01:07:33Z 514.20 2017-09-23T01:07:35Z 514.50 2017-09-23T01:07:37Z 514.70 2017-09-23T01:07:39Z 514.90 2017-09-23T01:07:40Z 515.10 2017-09-23T01:07:42Z 515.30 2017-09-23T01:07:44Z 515.60 2017-09-23T01:07:46Z 515.70 2017-09-23T01:07:48Z 515.90 2017-09-23T01:07:50Z 516.00 2017-09-23T01:07:52Z 516.20 2017-09-23T01:07:54Z 516.40 2017-09-23T01:07:56Z 516.60 2017-09-23T01:07:58Z 516.90 2017-09-23T01:08:00Z 517.10 2017-09-23T01:08:02Z 517.30 2017-09-23T01:08:04Z 517.70 2017-09-23T01:08:06Z 518.00 2017-09-23T01:08:08Z 518.20 2017-09-23T01:08:09Z 518.50 2017-09-23T01:08:11Z 518.80 2017-09-23T01:08:13Z 519.00 2017-09-23T01:08:15Z 519.20 2017-09-23T01:08:16Z 519.40 2017-09-23T01:08:18Z 519.50 2017-09-23T01:08:20Z 519.70 2017-09-23T01:08:22Z 519.80 2017-09-23T01:08:24Z 520.00 2017-09-23T01:08:26Z 520.30 2017-09-23T01:08:28Z 520.50 2017-09-23T01:08:30Z 520.70 2017-09-23T01:08:32Z 520.90 2017-09-23T01:08:34Z 521.10 2017-09-23T01:08:36Z 521.30 2017-09-23T01:08:38Z 521.40 2017-09-23T01:08:40Z 521.50 2017-09-23T01:08:42Z 521.70 2017-09-23T01:08:44Z 521.80 2017-09-23T01:08:46Z 522.00 2017-09-23T01:08:48Z 522.20 2017-09-23T01:08:50Z 522.30 2017-09-23T01:08:51Z 522.40 2017-09-23T01:08:52Z 522.60 2017-09-23T01:08:54Z 522.90 2017-09-23T01:08:56Z 523.00 2017-09-23T01:08:58Z 523.10 2017-09-23T01:09:00Z 523.20 2017-09-23T01:09:02Z 523.40 2017-09-23T01:09:04Z 523.50 2017-09-23T01:09:06Z 523.60 2017-09-23T01:09:08Z 523.80 2017-09-23T01:09:10Z 524.00 2017-09-23T01:09:12Z 524.00 2017-09-23T01:09:14Z 524.00 2017-09-23T01:09:16Z 524.20 2017-09-23T01:09:18Z 524.30 2017-09-23T01:09:20Z 524.40 2017-09-23T01:09:22Z 524.60 2017-09-23T01:09:24Z 524.70 2017-09-23T01:09:26Z 524.80 2017-09-23T01:09:56Z 525.10 2017-09-23T01:10:06Z 525.30 2017-09-23T01:10:12Z 525.50 2017-09-23T01:10:26Z 525.70 2017-09-23T01:10:55Z 525.90 2017-09-23T01:11:27Z 526.10 2017-09-23T01:12:35Z 526.40 2017-09-23T01:12:44Z 526.60 2017-09-23T01:12:46Z 527.10 2017-09-23T01:12:48Z 527.40 2017-09-23T01:12:50Z 527.60 2017-09-23T01:12:52Z 527.90 2017-09-23T01:12:54Z 528.30 2017-09-23T01:12:56Z 528.60 2017-09-23T01:12:58Z 529.00 2017-09-23T01:13:00Z 529.40 2017-09-23T01:13:02Z 529.80 2017-09-23T01:13:04Z 530.10 2017-09-23T01:13:06Z 530.50 2017-09-23T01:13:08Z 530.80 2017-09-23T01:13:10Z 531.10 2017-09-23T01:13:12Z 531.40 2017-09-23T01:13:14Z 531.80 2017-09-23T01:13:16Z 532.20 2017-09-23T01:13:18Z 532.60 2017-09-23T01:13:20Z 532.90 2017-09-23T01:13:22Z 533.20 2017-09-23T01:13:24Z 533.60 2017-09-23T01:13:26Z 534.00 2017-09-23T01:13:28Z 534.40 2017-09-23T01:13:30Z 534.70 2017-09-23T01:13:32Z 535.00 2017-09-23T01:13:34Z 535.40 2017-09-23T01:13:36Z 535.90 2017-09-23T01:13:38Z 536.30 2017-09-23T01:13:40Z 536.80 2017-09-23T01:13:42Z 537.20 2017-09-23T01:13:44Z 537.60 2017-09-23T01:13:46Z 538.00 2017-09-23T01:13:48Z 538.00 2017-09-23T01:13:50Z 538.00 2017-09-23T01:13:51Z 538.00 2017-09-23T01:13:52Z 538.20 2017-09-23T01:13:53Z 538.50 2017-09-23T01:13:54Z 538.90 2017-09-23T01:13:55Z 539.30 2017-09-23T01:13:56Z 540.10 2017-09-23T01:13:58Z 540.80 2017-09-23T01:14:00Z 541.30 2017-09-23T01:14:01Z 541.70 2017-09-23T01:14:02Z 542.40 2017-09-23T01:14:04Z 542.80 2017-09-23T01:14:05Z 543.40 2017-09-23T01:14:07Z 543.90 2017-09-23T01:14:09Z 544.40 2017-09-23T01:14:11Z 544.90 2017-09-23T01:14:12Z 545.30 2017-09-23T01:14:13Z 546.00 2017-09-23T01:14:15Z 547.40 2017-09-23T01:14:16Z 549.80 2017-09-23T01:14:18Z 551.30 2017-09-23T01:14:20Z 553.30 2017-09-23T01:14:22Z 554.80 2017-09-23T01:14:24Z 554.50 2017-09-23T01:14:26Z 554.20 2017-09-23T01:14:28Z 553.80 2017-09-23T01:14:30Z 553.30 2017-09-23T01:14:32Z 552.90 2017-09-23T01:14:35Z 552.40 2017-09-23T01:14:37Z 551.90 2017-09-23T01:14:39Z 551.40 2017-09-23T01:14:41Z 551.30 2017-09-23T01:14:42Z 551.10 2017-09-23T01:14:44Z 550.90 2017-09-23T01:14:46Z 550.80 2017-09-23T01:14:48Z 550.50 2017-09-23T01:14:50Z 550.30 2017-09-23T01:14:52Z 549.90 2017-09-23T01:14:54Z 549.50 2017-09-23T01:14:56Z 549.10 2017-09-23T01:14:58Z 548.70 2017-09-23T01:15:00Z 548.40 2017-09-23T01:15:02Z 547.90 2017-09-23T01:15:04Z 547.30 2017-09-23T01:15:06Z 546.70 2017-09-23T01:15:08Z 546.40 2017-09-23T01:15:09Z 546.00 2017-09-23T01:15:10Z 545.70 2017-09-23T01:15:11Z 545.30 2017-09-23T01:15:12Z 544.50 2017-09-23T01:15:14Z 544.10 2017-09-23T01:15:15Z 544.10 2017-09-23T01:15:17Z 544.30 2017-09-23T01:15:19Z 544.40 2017-09-23T01:15:21Z 544.60 2017-09-23T01:15:23Z 544.80 2017-09-23T01:15:25Z 545.00 2017-09-23T01:15:27Z 545.20 2017-09-23T01:15:29Z 545.50 2017-09-23T01:15:31Z 545.70 2017-09-23T01:15:33Z 545.80 2017-09-23T01:15:35Z 545.90 2017-09-23T01:15:36Z 546.00 2017-09-23T01:15:38Z 546.10 2017-09-23T01:15:40Z 546.20 2017-09-23T01:15:42Z 546.30 2017-09-23T01:15:44Z 546.40 2017-09-23T01:15:46Z 546.60 2017-09-23T01:15:48Z 546.80 2017-09-23T01:15:50Z 546.90 2017-09-23T01:15:52Z 547.10 2017-09-23T01:15:54Z 547.30 2017-09-23T01:15:56Z 547.50 2017-09-23T01:15:58Z 547.60 2017-09-23T01:16:00Z 547.70 2017-09-23T01:16:02Z 547.80 2017-09-23T01:16:03Z 547.80 2017-09-23T01:16:04Z 548.00 2017-09-23T01:16:06Z 550.30 2017-09-23T01:16:08Z 553.20 2017-09-23T01:16:10Z 556.00 2017-09-23T01:16:12Z 557.10 2017-09-23T01:16:14Z 557.30 2017-09-23T01:16:16Z 557.50 2017-09-23T01:16:17Z 557.60 2017-09-23T01:16:18Z 557.80 2017-09-23T01:16:19Z 557.90 2017-09-23T01:16:20Z 558.30 2017-09-23T01:16:22Z 558.60 2017-09-23T01:16:24Z 558.90 2017-09-23T01:16:25Z 559.10 2017-09-23T01:16:26Z 559.40 2017-09-23T01:16:28Z 559.70 2017-09-23T01:16:30Z 560.00 2017-09-23T01:16:32Z 560.40 2017-09-23T01:16:34Z 560.60 2017-09-23T01:16:36Z 560.90 2017-09-23T01:16:38Z 561.20 2017-09-23T01:16:40Z 561.40 2017-09-23T01:16:42Z 561.60 2017-09-23T01:16:43Z 562.00 2017-09-23T01:16:45Z 562.20 2017-09-23T01:16:46Z 562.50 2017-09-23T01:16:47Z 562.80 2017-09-23T01:16:48Z 563.20 2017-09-23T01:16:50Z 563.50 2017-09-23T01:16:52Z 563.90 2017-09-23T01:16:54Z 564.20 2017-09-23T01:16:55Z 564.50 2017-09-23T01:16:57Z 564.80 2017-09-23T01:16:58Z 564.90 2017-09-23T01:16:59Z 565.20 2017-09-23T01:17:01Z 565.40 2017-09-23T01:17:02Z 565.60 2017-09-23T01:17:03Z 565.90 2017-09-23T01:17:05Z 566.10 2017-09-23T01:17:07Z 566.40 2017-09-23T01:17:08Z 566.60 2017-09-23T01:17:09Z 566.80 2017-09-23T01:17:10Z 567.10 2017-09-23T01:17:12Z 567.50 2017-09-23T01:17:14Z 567.80 2017-09-23T01:17:16Z 568.20 2017-09-23T01:17:18Z 568.40 2017-09-23T01:17:19Z 568.80 2017-09-23T01:17:21Z 569.10 2017-09-23T01:17:23Z 569.20 2017-09-23T01:17:26Z 569.20 2017-09-23T01:17:27Z 569.30 2017-09-23T01:17:31Z 569.40 2017-09-23T01:17:34Z 569.60 2017-09-23T01:17:37Z 569.70 2017-09-23T01:17:39Z 569.80 2017-09-23T01:17:41Z 570.00 2017-09-23T01:17:43Z 570.20 2017-09-23T01:17:45Z 570.30 2017-09-23T01:17:47Z 570.40 2017-09-23T01:17:51Z 570.50 2017-09-23T01:17:54Z 571.00 2017-09-23T01:17:56Z 571.00 2017-09-23T01:17:58Z 571.00 2017-09-23T01:18:00Z 571.00 2017-09-23T01:18:02Z 571.00 2017-09-23T01:18:04Z 571.00 2017-09-23T01:18:06Z 571.00 2017-09-23T01:18:08Z 571.00 2017-09-23T01:18:09Z 571.10 2017-09-23T01:18:11Z 571.20 2017-09-23T01:18:13Z 571.30 2017-09-23T01:18:15Z 571.30 2017-09-23T01:18:17Z 571.40 2017-09-23T01:18:19Z 571.60 2017-09-23T01:18:21Z 571.70 2017-09-23T01:18:23Z 571.80 2017-09-23T01:18:25Z 571.90 2017-09-23T01:18:28Z 572.10 2017-09-23T01:18:30Z 572.20 2017-09-23T01:18:32Z 572.20 2017-09-23T01:18:33Z 572.30 2017-09-23T01:18:35Z 572.40 2017-09-23T01:18:37Z 572.50 2017-09-23T01:18:39Z 572.60 2017-09-23T01:18:41Z 572.60 2017-09-23T01:18:43Z 572.70 2017-09-23T01:18:45Z 572.70 2017-09-23T01:18:47Z 572.80 2017-09-23T01:18:48Z 572.90 2017-09-23T01:18:50Z 572.90 2017-09-23T01:18:51Z 573.00 2017-09-23T01:18:52Z 573.10 2017-09-23T01:18:53Z 573.20 2017-09-23T01:18:54Z 573.30 2017-09-23T01:18:55Z 573.40 2017-09-23T01:18:56Z 573.40 2017-09-23T01:18:57Z 573.60 2017-09-23T01:18:59Z 573.60 2017-09-23T01:19:01Z 573.70 2017-09-23T01:19:02Z 573.70 2017-09-23T01:19:03Z 573.70 2017-09-23T01:19:04Z 573.80 2017-09-23T01:19:05Z 573.80 2017-09-23T01:19:07Z 573.80 2017-09-23T01:19:08Z 573.90 2017-09-23T01:19:09Z 573.90 2017-09-23T01:19:10Z 573.90 2017-09-23T01:19:11Z 574.00 2017-09-23T01:19:12Z 574.00 2017-09-23T01:19:13Z 574.10 2017-09-23T01:19:14Z 574.10 2017-09-23T01:19:15Z 574.20 2017-09-23T01:19:16Z 574.20 2017-09-23T01:19:17Z 574.30 2017-09-23T01:19:18Z 574.30 2017-09-23T01:19:19Z 574.40 2017-09-23T01:19:20Z 574.40 2017-09-23T01:19:21Z 574.50 2017-09-23T01:19:23Z 574.60 2017-09-23T01:19:25Z 574.70 2017-09-23T01:19:27Z 574.70 2017-09-23T01:19:29Z 574.80 2017-09-23T01:19:31Z 574.80 2017-09-23T01:19:33Z 574.90 2017-09-23T01:19:35Z 574.90 2017-09-23T01:19:37Z 575.00 2017-09-23T01:19:39Z 575.00 2017-09-23T01:19:41Z 575.10 2017-09-23T01:19:43Z 575.10 2017-09-23T01:19:45Z 575.10 2017-09-23T01:19:47Z 575.20 2017-09-23T01:19:49Z 575.20 2017-09-23T01:19:50Z 575.20 2017-09-23T01:19:52Z 575.30 2017-09-23T01:19:54Z 575.30 2017-09-23T01:19:56Z 575.40 2017-09-23T01:19:58Z 575.50 2017-09-23T01:20:00Z 575.60 2017-09-23T01:20:02Z 575.70 2017-09-23T01:20:04Z 575.70 2017-09-23T01:20:06Z 575.80 2017-09-23T01:20:08Z 575.90 2017-09-23T01:20:10Z 575.90 2017-09-23T01:20:12Z 575.90 2017-09-23T01:20:14Z 575.90 2017-09-23T01:20:16Z 575.90 2017-09-23T01:20:18Z 576.00 2017-09-23T01:20:20Z 576.00 2017-09-23T01:20:22Z 576.00 2017-09-23T01:20:25Z 576.00 2017-09-23T01:20:28Z 576.00 2017-09-23T01:20:30Z 576.00 2017-09-23T01:20:32Z 576.00 2017-09-23T01:20:34Z 576.00 2017-09-23T01:20:35Z 576.00 2017-09-23T01:20:36Z 575.90 2017-09-23T01:20:37Z 575.80 2017-09-23T01:20:38Z 575.70 2017-09-23T01:20:39Z 575.60 2017-09-23T01:20:40Z 575.50 2017-09-23T01:20:41Z 575.40 2017-09-23T01:20:42Z 575.20 2017-09-23T01:20:44Z 575.10 2017-09-23T01:20:45Z 575.00 2017-09-23T01:20:46Z 574.70 2017-09-23T01:20:47Z 574.50 2017-09-23T01:20:48Z 574.30 2017-09-23T01:20:49Z 574.00 2017-09-23T01:20:50Z 573.80 2017-09-23T01:20:51Z 573.60 2017-09-23T01:20:52Z 573.30 2017-09-23T01:20:53Z 573.10 2017-09-23T01:20:54Z 573.00 2017-09-23T01:20:55Z 572.90 2017-09-23T01:20:56Z 572.80 2017-09-23T01:20:57Z 572.80 2017-09-23T01:20:58Z 572.70 2017-09-23T01:20:59Z 572.60 2017-09-23T01:21:01Z 572.50 2017-09-23T01:21:03Z 572.50 2017-09-23T01:21:04Z 572.40 2017-09-23T01:21:05Z 572.30 2017-09-23T01:21:06Z 572.30 2017-09-23T01:21:07Z 572.20 2017-09-23T01:21:08Z 572.10 2017-09-23T01:21:10Z 572.10 2017-09-23T01:21:12Z 572.00 2017-09-23T01:21:14Z 571.90 2017-09-23T01:21:16Z 571.90 2017-09-23T01:21:18Z 571.80 2017-09-23T01:21:19Z 571.80 2017-09-23T01:21:21Z 571.80 2017-09-23T01:21:23Z 571.80 2017-09-23T01:21:24Z 571.80 2017-09-23T01:21:26Z 571.80 2017-09-23T01:21:28Z 571.80 2017-09-23T01:21:30Z 571.80 2017-09-23T01:21:32Z 571.90 2017-09-23T01:21:34Z 571.90 2017-09-23T01:21:36Z 572.00 2017-09-23T01:21:38Z 572.10 2017-09-23T01:21:40Z 572.30 2017-09-23T01:21:42Z 572.30 2017-09-23T01:21:44Z 572.40 2017-09-23T01:21:47Z 572.50 2017-09-23T01:21:50Z 572.70 2017-09-23T01:21:53Z 572.80 2017-09-23T01:21:56Z 572.90 2017-09-23T01:21:58Z 573.10 2017-09-23T01:22:01Z 573.30 2017-09-23T01:22:03Z 573.50 2017-09-23T01:22:05Z 573.70 2017-09-23T01:22:07Z 573.90 2017-09-23T01:22:09Z 574.20 2017-09-23T01:22:11Z 574.30 2017-09-23T01:22:13Z 574.40 2017-09-23T01:22:15Z 574.50 2017-09-23T01:22:17Z 574.60 2017-09-23T01:22:19Z 574.70 2017-09-23T01:22:21Z 574.80 2017-09-23T01:22:23Z 574.80 2017-09-23T01:22:25Z 574.90 2017-09-23T01:22:27Z 575.00 2017-09-23T01:22:29Z 575.10 2017-09-23T01:22:31Z 575.30 2017-09-23T01:22:33Z 575.40 2017-09-23T01:22:35Z 575.60 2017-09-23T01:22:37Z 575.70 2017-09-23T01:22:39Z 575.70 2017-09-23T01:22:41Z 575.80 2017-09-23T01:22:44Z 575.80 2017-09-23T01:22:46Z 575.90 2017-09-23T01:22:48Z 575.90 2017-09-23T01:22:50Z 576.00 2017-09-23T01:22:52Z 576.00 2017-09-23T01:22:54Z 576.00 2017-09-23T01:22:56Z 576.00 2017-09-23T01:22:58Z 576.10 2017-09-23T01:23:00Z 576.10 2017-09-23T01:23:39Z 576.10 2017-09-23T01:23:40Z 576.10 2017-09-23T01:23:41Z 576.10 2017-09-23T01:23:42Z 576.10 2017-09-23T01:23:43Z 576.10 2017-09-23T01:23:44Z 576.00 2017-09-23T01:23:45Z 576.00 2017-09-23T01:23:46Z 575.90 2017-09-23T01:23:47Z 575.80 2017-09-23T01:23:48Z 575.70 2017-09-23T01:23:49Z 575.60 2017-09-23T01:23:50Z 575.50 2017-09-23T01:23:51Z 575.40 2017-09-23T01:23:52Z 575.20 2017-09-23T01:23:53Z 575.00 2017-09-23T01:23:54Z 574.70 2017-09-23T01:23:55Z 574.30 2017-09-23T01:23:56Z 573.80 2017-09-23T01:23:57Z 573.30 2017-09-23T01:23:58Z 572.70 2017-09-23T01:23:59Z 572.10 2017-09-23T01:24:00Z 571.40 2017-09-23T01:24:01Z 570.90 2017-09-23T01:24:02Z 570.30 2017-09-23T01:24:03Z 569.80 2017-09-23T01:24:04Z 569.30 2017-09-23T01:24:05Z 568.80 2017-09-23T01:24:06Z 568.40 2017-09-23T01:24:07Z 568.00 2017-09-23T01:24:08Z 567.60 2017-09-23T01:24:09Z 567.20 2017-09-23T01:24:10Z 566.80 2017-09-23T01:24:11Z 566.40 2017-09-23T01:24:12Z 566.10 2017-09-23T01:24:13Z 565.80 2017-09-23T01:24:14Z 565.50 2017-09-23T01:24:15Z 565.10 2017-09-23T01:24:16Z 564.80 2017-09-23T01:24:17Z 564.30 2017-09-23T01:24:18Z 563.80 2017-09-23T01:24:19Z 563.30 2017-09-23T01:24:20Z 562.80 2017-09-23T01:24:21Z 562.10 2017-09-23T01:24:22Z 561.40 2017-09-23T01:24:23Z 560.90 2017-09-23T01:24:24Z 560.40 2017-09-23T01:24:25Z 560.00 2017-09-23T01:24:26Z 559.60 2017-09-23T01:24:28Z 559.30 2017-09-23T01:24:30Z 559.00 2017-09-23T01:24:32Z 559.00 2017-09-23T01:24:34Z 559.00 2017-09-23T01:24:36Z 559.00 2017-09-23T01:24:38Z 559.00 2017-09-23T01:24:40Z 559.00 2017-09-23T01:24:42Z 559.00 2017-09-23T01:24:53Z 559.00 2017-09-23T01:25:14Z 559.00 2017-09-23T01:25:24Z 558.90 2017-09-23T01:25:28Z 558.70 2017-09-23T01:25:32Z 558.60 2017-09-23T01:25:34Z 558.40 2017-09-23T01:25:36Z 558.20 2017-09-23T01:25:38Z 558.00 2017-09-23T01:25:39Z 557.90 2017-09-23T01:25:40Z 557.70 2017-09-23T01:25:41Z 557.60 2017-09-23T01:25:42Z 557.50 2017-09-23T01:25:43Z 557.30 2017-09-23T01:25:45Z 557.00 2017-09-23T01:25:47Z 556.80 2017-09-23T01:25:49Z 556.70 2017-09-23T01:25:51Z 556.50 2017-09-23T01:25:54Z 556.30 2017-09-23T01:25:56Z 556.20 2017-09-23T01:25:57Z 556.00 2017-09-23T01:25:59Z 556.00 2017-09-23T01:26:00Z 556.00 2017-09-23T01:26:01Z 555.90 2017-09-23T01:26:02Z 555.90 2017-09-23T01:26:03Z 555.90 2017-09-23T01:26:04Z 555.90 2017-09-23T01:26:05Z 555.90 2017-09-23T01:26:06Z 555.80 2017-09-23T01:26:07Z 555.80 2017-09-23T01:26:08Z 555.80 2017-09-23T01:26:09Z 555.80 2017-09-23T01:26:10Z 555.70 2017-09-23T01:26:11Z 555.70 2017-09-23T01:26:12Z 555.70 2017-09-23T01:26:13Z 555.70 2017-09-23T01:26:14Z 555.70 2017-09-23T01:26:15Z 555.60 2017-09-23T01:26:16Z 555.60 2017-09-23T01:26:17Z 555.60 2017-09-23T01:26:18Z 555.60 2017-09-23T01:26:19Z 555.60 2017-09-23T01:26:20Z 555.60 2017-09-23T01:26:21Z 555.60 2017-09-23T01:26:22Z 555.60 2017-09-23T01:26:23Z 555.60 2017-09-23T01:26:24Z 555.60 2017-09-23T01:26:25Z 555.60 2017-09-23T01:26:26Z 555.60 2017-09-23T01:26:27Z 555.60 2017-09-23T01:26:28Z 555.70 2017-09-23T01:26:29Z 555.70 2017-09-23T01:26:30Z 555.70 2017-09-23T01:26:31Z 555.70 2017-09-23T01:26:32Z 555.70 2017-09-23T01:26:33Z 555.70 2017-09-23T01:26:34Z 555.70 2017-09-23T01:26:35Z 555.80 2017-09-23T01:26:36Z 555.80 2017-09-23T01:26:37Z 555.80 2017-09-23T01:26:38Z 555.90 2017-09-23T01:26:39Z 555.90 2017-09-23T01:26:40Z 556.00 2017-09-23T01:26:41Z 556.00 2017-09-23T01:26:42Z 556.00 2017-09-23T01:26:43Z 556.00 2017-09-23T01:26:44Z 556.00 2017-09-23T01:26:45Z 556.00 2017-09-23T01:26:46Z 556.00 2017-09-23T01:26:48Z 556.00 2017-09-23T01:26:50Z 556.00 2017-09-23T01:26:51Z 556.00 2017-09-23T01:26:52Z 556.00 2017-09-23T01:26:53Z 556.00 2017-09-23T01:26:54Z 556.20 2017-09-23T01:26:55Z 556.40 2017-09-23T01:26:56Z 556.60 2017-09-23T01:26:57Z 556.80 2017-09-23T01:26:58Z 557.00 2017-09-23T01:26:59Z 557.20 2017-09-23T01:27:00Z 557.40 2017-09-23T01:27:01Z 557.70 2017-09-23T01:27:02Z 557.80 2017-09-23T01:27:03Z 558.00 2017-09-23T01:27:04Z 558.10 2017-09-23T01:27:05Z 558.30 2017-09-23T01:27:06Z 558.40 2017-09-23T01:27:07Z 558.60 2017-09-23T01:27:08Z 558.70 2017-09-23T01:27:09Z 558.90 2017-09-23T01:27:10Z 559.00 2017-09-23T01:27:11Z 559.20 2017-09-23T01:27:12Z 559.30 2017-09-23T01:27:13Z 559.50 2017-09-23T01:27:14Z 559.70 2017-09-23T01:27:15Z 559.80 2017-09-23T01:27:16Z 559.90 2017-09-23T01:27:17Z 560.00 2017-09-23T01:27:18Z 560.10 2017-09-23T01:27:19Z 560.20 2017-09-23T01:27:20Z 560.30 2017-09-23T01:27:21Z 560.40 2017-09-23T01:27:22Z 560.50 2017-09-23T01:27:23Z 560.60 2017-09-23T01:27:24Z 560.80 2017-09-23T01:27:25Z 560.90 2017-09-23T01:27:26Z 561.00 2017-09-23T01:27:27Z 560.60 2017-09-23T01:27:28Z 560.20 2017-09-23T01:27:29Z 559.80 2017-09-23T01:27:30Z 559.40 2017-09-23T01:27:31Z 559.00 2017-09-23T01:27:32Z 558.60 2017-09-23T01:27:33Z 558.30 2017-09-23T01:27:34Z 557.90 2017-09-23T01:27:35Z 557.50 2017-09-23T01:27:36Z 557.10 2017-09-23T01:27:37Z 556.80 2017-09-23T01:27:38Z 556.60 2017-09-23T01:27:39Z 556.40 2017-09-23T01:27:40Z 556.20 2017-09-23T01:27:41Z 555.90 2017-09-23T01:27:42Z 555.60 2017-09-23T01:27:43Z 555.20 2017-09-23T01:27:44Z 555.10 2017-09-23T01:27:45Z 555.30 2017-09-23T01:27:46Z 555.50 2017-09-23T01:27:47Z 555.60 2017-09-23T01:27:48Z 555.80 2017-09-23T01:27:49Z 556.00 2017-09-23T01:27:50Z 556.10 2017-09-23T01:27:51Z 556.30 2017-09-23T01:27:52Z 556.50 2017-09-23T01:27:53Z 556.80 2017-09-23T01:27:54Z 556.90 2017-09-23T01:27:55Z 557.00 2017-09-23T01:27:56Z 557.20 2017-09-23T01:27:57Z 557.30 2017-09-23T01:27:58Z 557.50 2017-09-23T01:27:59Z 557.70 2017-09-23T01:28:00Z 557.90 2017-09-23T01:28:01Z 558.00 2017-09-23T01:28:02Z 558.10 2017-09-23T01:28:03Z 558.20 2017-09-23T01:28:04Z 558.30 2017-09-23T01:28:05Z 558.40 2017-09-23T01:28:06Z 558.50 2017-09-23T01:28:07Z 558.60 2017-09-23T01:28:08Z 558.70 2017-09-23T01:28:09Z 558.80 2017-09-23T01:28:10Z 558.90 2017-09-23T01:28:11Z 558.90 2017-09-23T01:28:12Z 559.00 2017-09-23T01:28:13Z 559.20 2017-09-23T01:28:14Z 559.30 2017-09-23T01:28:15Z 559.40 2017-09-23T01:28:16Z 559.50 2017-09-23T01:28:17Z 559.60 2017-09-23T01:28:18Z 559.70 2017-09-23T01:28:19Z 559.80 2017-09-23T01:28:20Z 559.90 2017-09-23T01:28:21Z 560.00 2017-09-23T01:28:22Z 560.00 2017-09-23T01:28:23Z 560.10 2017-09-23T01:28:24Z 560.20 2017-09-23T01:28:25Z 560.30 2017-09-23T01:28:26Z 560.40 2017-09-23T01:28:27Z 560.50 2017-09-23T01:28:28Z 560.60 2017-09-23T01:28:29Z 560.70 2017-09-23T01:28:30Z 560.80 2017-09-23T01:28:31Z 561.00 2017-09-23T01:28:32Z 560.90 2017-09-23T01:28:33Z 560.80 2017-09-23T01:28:34Z 560.70 2017-09-23T01:28:35Z 560.50 2017-09-23T01:28:36Z 560.40 2017-09-23T01:28:37Z 560.20 2017-09-23T01:28:38Z 560.10 2017-09-23T01:28:39Z 559.90 2017-09-23T01:28:40Z 559.70 2017-09-23T01:28:41Z 559.50 2017-09-23T01:28:42Z 559.30 2017-09-23T01:28:43Z 559.10 2017-09-23T01:28:44Z 558.80 2017-09-23T01:28:45Z 558.50 2017-09-23T01:28:46Z 558.20 2017-09-23T01:28:47Z 557.90 2017-09-23T01:28:48Z 557.50 2017-09-23T01:28:49Z 557.10 2017-09-23T01:28:50Z 556.70 2017-09-23T01:28:51Z 556.20 2017-09-23T01:28:52Z 555.60 2017-09-23T01:28:53Z 555.00 2017-09-23T01:28:54Z 554.40 2017-09-23T01:28:55Z 553.80 2017-09-23T01:28:56Z 553.30 2017-09-23T01:28:57Z 552.80 2017-09-23T01:28:58Z 552.40 2017-09-23T01:28:59Z 552.10 2017-09-23T01:29:00Z 551.70 2017-09-23T01:29:01Z 551.30 2017-09-23T01:29:02Z 550.80 2017-09-23T01:29:03Z 550.30 2017-09-23T01:29:04Z 549.90 2017-09-23T01:29:05Z 549.40 2017-09-23T01:29:06Z 549.00 2017-09-23T01:29:07Z 548.50 2017-09-23T01:29:08Z 548.10 2017-09-23T01:29:09Z 548.00 2017-09-23T01:29:10Z 547.90 2017-09-23T01:29:11Z 547.90 2017-09-23T01:29:13Z 547.80 2017-09-23T01:29:14Z 547.80 2017-09-23T01:29:15Z 547.70 2017-09-23T01:29:17Z 547.70 2017-09-23T01:29:18Z 547.60 2017-09-23T01:29:20Z 547.60 2017-09-23T01:29:22Z 547.50 2017-09-23T01:29:24Z 547.60 2017-09-23T01:29:26Z 547.60 2017-09-23T01:29:28Z 547.70 2017-09-23T01:29:30Z 547.80 2017-09-23T01:29:32Z 547.90 2017-09-23T01:29:35Z 548.10 2017-09-23T01:29:37Z 548.30 2017-09-23T01:29:39Z 548.40 2017-09-23T01:29:41Z 548.60 2017-09-23T01:29:43Z 548.80 2017-09-23T01:29:45Z 549.00 2017-09-23T01:29:47Z 549.30 2017-09-23T01:29:49Z 549.60 2017-09-23T01:29:51Z 549.80 2017-09-23T01:29:53Z 550.00 2017-09-23T01:29:55Z 550.30 2017-09-23T01:29:58Z 550.60 2017-09-23T01:30:01Z 551.00 2017-09-23T01:30:08Z 551.20 2017-09-23T01:30:10Z 551.50 2017-09-23T01:30:14Z 551.80 2017-09-23T01:30:17Z 552.10 2017-09-23T01:30:21Z 552.40 2017-09-23T01:30:24Z 552.70 2017-09-23T01:30:27Z 553.00 2017-09-23T01:30:30Z 553.30 2017-09-23T01:30:33Z 553.60 2017-09-23T01:30:36Z 553.90 2017-09-23T01:30:39Z 554.30 2017-09-23T01:30:42Z 554.70 2017-09-23T01:30:45Z 555.10 2017-09-23T01:30:48Z 555.40 2017-09-23T01:30:51Z 555.80 2017-09-23T01:30:55Z 556.20 2017-09-23T01:30:58Z 556.60 2017-09-23T01:31:01Z 556.90 2017-09-23T01:31:04Z 557.20 2017-09-23T01:31:07Z 557.60 2017-09-23T01:31:10Z 557.90 2017-09-23T01:31:13Z 558.20 2017-09-23T01:31:16Z 558.50 2017-09-23T01:31:19Z 558.80 2017-09-23T01:31:22Z 559.10 2017-09-23T01:31:25Z 559.40 2017-09-23T01:31:28Z 559.70 2017-09-23T01:31:31Z 560.00 2017-09-23T01:31:33Z 560.30 2017-09-23T01:31:35Z 560.60 2017-09-23T01:31:39Z 560.90 2017-09-23T01:31:42Z 561.30 2017-09-23T01:31:45Z 561.60 2017-09-23T01:31:47Z 561.90 2017-09-23T01:31:50Z 562.30 2017-09-23T01:31:53Z 562.50 2017-09-23T01:31:56Z 562.80 2017-09-23T01:31:59Z 563.10 2017-09-23T01:32:02Z 563.30 2017-09-23T01:32:05Z 563.60 2017-09-23T01:32:08Z 563.90 2017-09-23T01:32:11Z 564.20 2017-09-23T01:32:14Z 564.50 2017-09-23T01:32:17Z 564.70 2017-09-23T01:32:20Z 564.90 2017-09-23T01:32:23Z 565.10 2017-09-23T01:32:26Z 565.40 2017-09-23T01:32:29Z 565.60 2017-09-23T01:32:32Z 565.90 2017-09-23T01:32:35Z 566.50 2017-09-23T01:32:38Z 567.20 2017-09-23T01:32:41Z 568.80 2017-09-23T01:32:45Z 569.40 2017-09-23T01:32:49Z 569.50 2017-09-23T01:32:52Z 569.50 2017-09-23T01:32:55Z 569.60 2017-09-23T01:34:06Z 569.60 2017-09-23T01:34:08Z 569.60 2017-09-23T01:34:10Z 569.60 2017-09-23T01:34:12Z 569.60 2017-09-23T01:34:14Z 569.60 2017-09-23T01:34:15Z 569.60 2017-09-23T01:34:17Z 569.40 2017-09-23T01:34:19Z 569.30 2017-09-23T01:34:20Z 569.10 2017-09-23T01:34:21Z 569.00 2017-09-23T01:34:22Z 568.80 2017-09-23T01:34:23Z 568.60 2017-09-23T01:34:24Z 568.40 2017-09-23T01:34:25Z 568.30 2017-09-23T01:34:26Z 568.10 2017-09-23T01:34:27Z 568.00 2017-09-23T01:34:28Z 567.80 2017-09-23T01:34:29Z 567.70 2017-09-23T01:34:30Z 567.50 2017-09-23T01:34:31Z 567.40 2017-09-23T01:34:32Z 567.30 2017-09-23T01:34:33Z 567.20 2017-09-23T01:34:34Z 567.00 2017-09-23T01:34:35Z 566.90 2017-09-23T01:34:36Z 566.70 2017-09-23T01:34:37Z 566.50 2017-09-23T01:34:38Z 566.30 2017-09-23T01:34:39Z 566.10 2017-09-23T01:34:40Z 566.00 2017-09-23T01:34:41Z 565.80 2017-09-23T01:34:42Z 565.60 2017-09-23T01:34:43Z 565.30 2017-09-23T01:34:44Z 565.00 2017-09-23T01:34:45Z 564.70 2017-09-23T01:34:46Z 564.50 2017-09-23T01:34:47Z 564.30 2017-09-23T01:34:48Z 564.20 2017-09-23T01:34:49Z 564.00 2017-09-23T01:34:50Z 563.80 2017-09-23T01:34:51Z 563.50 2017-09-23T01:34:52Z 563.20 2017-09-23T01:34:53Z 562.90 2017-09-23T01:34:54Z 562.70 2017-09-23T01:34:55Z 562.50 2017-09-23T01:34:56Z 562.30 2017-09-23T01:34:57Z 562.00 2017-09-23T01:34:58Z 561.90 2017-09-23T01:34:59Z 561.70 2017-09-23T01:35:00Z 561.60 2017-09-23T01:35:01Z 561.40 2017-09-23T01:35:02Z 561.40 2017-09-23T01:35:03Z 561.30 2017-09-23T01:35:06Z 561.20 2017-09-23T01:35:09Z 561.10 2017-09-23T01:35:11Z 561.00 2017-09-23T01:35:13Z 561.00 2017-09-23T01:35:15Z 560.90 2017-09-23T01:35:17Z 560.80 2017-09-23T01:35:19Z 560.80 2017-09-23T01:35:21Z 560.70 2017-09-23T01:35:23Z 560.70 2017-09-23T01:35:25Z 560.70 2017-09-23T01:35:27Z 560.70 2017-09-23T01:35:29Z 560.70 2017-09-23T01:35:31Z 560.70 2017-09-23T01:35:33Z 560.70 2017-09-23T01:35:35Z 560.70 2017-09-23T01:35:37Z 560.70 2017-09-23T01:35:39Z 560.80 2017-09-23T01:35:41Z 560.90 2017-09-23T01:35:43Z 560.90 2017-09-23T01:35:50Z 560.90 2017-09-23T01:36:08Z 561.10 2017-09-23T01:36:11Z 561.20 2017-09-23T01:36:14Z 561.50 2017-09-23T01:36:23Z 561.80 2017-09-23T01:36:25Z 562.00 2017-09-23T01:36:28Z 562.30 2017-09-23T01:36:31Z 562.60 2017-09-23T01:36:35Z 563.00 2017-09-23T01:36:38Z 563.40 2017-09-23T01:36:41Z 563.70 2017-09-23T01:36:46Z 564.10 2017-09-23T01:36:48Z 564.60 2017-09-23T01:36:51Z 565.10 2017-09-23T01:36:54Z 565.60 2017-09-23T01:36:59Z 566.10 2017-09-23T01:37:04Z 566.60 2017-09-23T01:37:07Z 567.20 2017-09-23T01:37:11Z 567.80 2017-09-23T01:37:15Z 568.30 2017-09-23T01:37:20Z 568.80 2017-09-23T01:37:23Z 569.30 2017-09-23T01:37:26Z 570.00 2017-09-23T01:37:29Z 570.50 2017-09-23T01:37:31Z 571.10 2017-09-23T01:37:33Z 571.70 2017-09-23T01:37:35Z 572.20 2017-09-23T01:37:38Z 572.60 2017-09-23T01:37:42Z 573.50 2017-09-23T01:38:07Z 574.10 2017-09-23T01:38:09Z 574.80 2017-09-23T01:38:13Z 575.40 2017-09-23T01:38:17Z 576.10 2017-09-23T01:38:21Z 576.70 2017-09-23T01:38:24Z 577.30 2017-09-23T01:38:27Z 578.00 2017-09-23T01:38:36Z 578.50 2017-09-23T01:39:11Z 579.20 2017-09-23T01:39:14Z 580.00 2017-09-23T01:39:17Z 580.60 2017-09-23T01:39:19Z 581.10 2017-09-23T01:39:23Z 581.70 2017-09-23T01:39:29Z 582.20 2017-09-23T01:39:31Z 582.90 2017-09-23T01:39:33Z 583.60 2017-09-23T01:39:35Z 584.10 2017-09-23T01:39:36Z 584.30 2017-09-23T01:39:37Z 584.50 2017-09-23T01:39:38Z 584.80 2017-09-23T01:39:39Z 585.00 2017-09-23T01:39:40Z 584.90 2017-09-23T01:39:41Z 584.80 2017-09-23T01:39:42Z 584.70 2017-09-23T01:39:43Z 584.60 2017-09-23T01:39:44Z 584.50 2017-09-23T01:39:45Z 584.40 2017-09-23T01:39:46Z 584.20 2017-09-23T01:39:47Z 584.10 2017-09-23T01:39:48Z 583.90 2017-09-23T01:39:49Z 583.80 2017-09-23T01:39:50Z 583.60 2017-09-23T01:39:51Z 583.50 2017-09-23T01:39:52Z 583.20 2017-09-23T01:39:53Z 582.90 2017-09-23T01:39:54Z 582.70 2017-09-23T01:39:55Z 582.40 2017-09-23T01:39:56Z 582.00 2017-09-23T01:39:57Z 581.60 2017-09-23T01:39:58Z 581.30 2017-09-23T01:39:59Z 581.10 2017-09-23T01:40:00Z 581.00 2017-09-23T01:40:01Z 580.80 2017-09-23T01:40:02Z 580.70 2017-09-23T01:40:03Z 580.50 2017-09-23T01:40:04Z 580.40 2017-09-23T01:40:05Z 580.20 2017-09-23T01:40:06Z 580.00 2017-09-23T01:40:07Z 579.80 2017-09-23T01:40:08Z 579.60 2017-09-23T01:40:09Z 579.30 2017-09-23T01:40:10Z 579.00 2017-09-23T01:40:11Z 578.70 2017-09-23T01:40:12Z 578.40 2017-09-23T01:40:13Z 578.10 2017-09-23T01:40:14Z 577.70 2017-09-23T01:40:15Z 577.40 2017-09-23T01:40:16Z 577.00 2017-09-23T01:40:17Z 576.60 2017-09-23T01:40:18Z 576.10 2017-09-23T01:40:19Z 575.80 2017-09-23T01:40:20Z 575.50 2017-09-23T01:40:21Z 575.30 2017-09-23T01:40:22Z 575.00 2017-09-23T01:40:23Z 574.80 2017-09-23T01:40:24Z 574.50 2017-09-23T01:40:25Z 574.30 2017-09-23T01:40:26Z 574.00 2017-09-23T01:40:27Z 573.90 2017-09-23T01:40:28Z 573.70 2017-09-23T01:40:29Z 573.60 2017-09-23T01:40:30Z 573.40 2017-09-23T01:40:31Z 573.30 2017-09-23T01:40:32Z 573.20 2017-09-23T01:40:33Z 573.00 2017-09-23T01:40:34Z 572.90 2017-09-23T01:40:35Z 572.70 2017-09-23T01:40:36Z 572.50 2017-09-23T01:40:37Z 572.40 2017-09-23T01:40:38Z 572.30 2017-09-23T01:40:39Z 572.10 2017-09-23T01:40:40Z 572.00 2017-09-23T01:40:41Z 571.80 2017-09-23T01:40:42Z 571.60 2017-09-23T01:40:43Z 571.50 2017-09-23T01:40:44Z 571.40 2017-09-23T01:40:45Z 571.30 2017-09-23T01:40:46Z 571.20 2017-09-23T01:40:47Z 571.10 2017-09-23T01:40:48Z 571.00 2017-09-23T01:40:49Z 570.90 2017-09-23T01:40:50Z 570.80 2017-09-23T01:40:52Z 570.70 2017-09-23T01:40:54Z 570.70 2017-09-23T01:40:55Z 570.60 2017-09-23T01:40:56Z 570.60 2017-09-23T01:40:58Z 570.50 2017-09-23T01:40:59Z 570.50 2017-09-23T01:41:00Z 570.40 2017-09-23T01:41:01Z 570.40 2017-09-23T01:41:02Z 570.30 2017-09-23T01:41:03Z 570.20 2017-09-23T01:41:04Z 570.20 2017-09-23T01:41:05Z 570.10 2017-09-23T01:41:06Z 570.00 2017-09-23T01:41:07Z 570.10 2017-09-23T01:41:08Z 570.20 2017-09-23T01:41:09Z 570.30 2017-09-23T01:41:10Z 570.30 2017-09-23T01:41:11Z 570.40 2017-09-23T01:41:12Z 570.50 2017-09-23T01:41:13Z 570.50 2017-09-23T01:41:14Z 570.60 2017-09-23T01:41:15Z 570.60 2017-09-23T01:41:16Z 570.70 2017-09-23T01:41:17Z 570.80 2017-09-23T01:41:18Z 570.90 2017-09-23T01:41:19Z 571.00 2017-09-23T01:41:20Z 571.10 2017-09-23T01:41:21Z 571.20 2017-09-23T01:41:22Z 571.30 2017-09-23T01:41:23Z 571.40 2017-09-23T01:41:24Z 571.50 2017-09-23T01:41:25Z 571.60 2017-09-23T01:41:26Z 571.60 2017-09-23T01:41:27Z 571.70 2017-09-23T01:41:28Z 571.80 2017-09-23T01:41:29Z 571.90 2017-09-23T01:41:30Z 572.00 2017-09-23T01:41:31Z 572.10 2017-09-23T01:41:32Z 572.20 2017-09-23T01:41:33Z 572.30 2017-09-23T01:41:34Z 572.40 2017-09-23T01:41:35Z 572.40 2017-09-23T01:41:36Z 572.50 2017-09-23T01:41:37Z 572.60 2017-09-23T01:41:39Z 572.70 2017-09-23T01:41:40Z 572.70 2017-09-23T01:41:41Z 572.80 2017-09-23T01:41:42Z 572.90 2017-09-23T01:41:43Z 573.00 2017-09-23T01:41:44Z 573.20 2017-09-23T01:41:45Z 573.60 2017-09-23T01:41:47Z 573.80 2017-09-23T01:41:48Z 574.00 2017-09-23T01:41:49Z 574.20 2017-09-23T01:41:50Z 574.50 2017-09-23T01:41:51Z 575.00 2017-09-23T01:41:53Z 574.90 2017-09-23T01:41:54Z 574.80 2017-09-23T01:41:55Z 574.70 2017-09-23T01:41:56Z 574.50 2017-09-23T01:41:57Z 574.40 2017-09-23T01:41:58Z 574.20 2017-09-23T01:41:59Z 574.00 2017-09-23T01:42:00Z 573.60 2017-09-23T01:42:01Z 573.30 2017-09-23T01:42:02Z 573.00 2017-09-23T01:42:03Z 572.60 2017-09-23T01:42:04Z 572.30 2017-09-23T01:42:05Z 572.00 2017-09-23T01:42:06Z 571.70 2017-09-23T01:42:07Z 571.30 2017-09-23T01:42:08Z 571.10 2017-09-23T01:42:09Z 570.90 2017-09-23T01:42:10Z 570.70 2017-09-23T01:42:11Z 570.60 2017-09-23T01:42:12Z 570.50 2017-09-23T01:42:13Z 570.40 2017-09-23T01:42:14Z 570.30 2017-09-23T01:42:15Z 570.10 2017-09-23T01:42:17Z 570.00 2017-09-23T01:42:19Z 569.90 2017-09-23T01:42:21Z 569.80 2017-09-23T01:42:23Z 569.70 2017-09-23T01:42:25Z 569.60 2017-09-23T01:42:27Z 569.50 2017-09-23T01:42:29Z 569.40 2017-09-23T01:42:31Z 569.30 2017-09-23T01:42:33Z 569.30 2017-09-23T01:42:35Z 569.20 2017-09-23T01:42:37Z 569.20 2017-09-23T01:42:38Z 569.20 2017-09-23T01:42:39Z 569.20 2017-09-23T01:42:40Z 569.10 2017-09-23T01:42:41Z 569.10 2017-09-23T01:42:42Z 569.10 2017-09-23T01:42:43Z 569.10 2017-09-23T01:42:44Z 569.10 2017-09-23T01:42:45Z 569.10 2017-09-23T01:42:46Z 569.10 2017-09-23T01:42:47Z 569.10 2017-09-23T01:42:48Z 569.00 2017-09-23T01:42:49Z 569.00 2017-09-23T01:42:50Z 569.00 2017-09-23T01:42:51Z 569.00 2017-09-23T01:42:52Z 569.00 2017-09-23T01:42:53Z 568.90 2017-09-23T01:42:55Z 568.90 2017-09-23T01:42:57Z 568.90 2017-09-23T01:42:59Z 568.90 2017-09-23T01:43:00Z 568.80 2017-09-23T01:43:01Z 568.80 2017-09-23T01:43:03Z 568.80 2017-09-23T01:43:05Z 568.80 2017-09-23T01:43:07Z 568.80 2017-09-23T01:43:09Z 568.70 2017-09-23T01:43:11Z 568.70 2017-09-23T01:43:13Z 568.70 2017-09-23T01:43:15Z 568.70 2017-09-23T01:43:16Z 568.70 2017-09-23T01:43:17Z 568.60 2017-09-23T01:43:19Z 568.60 2017-09-23T01:43:21Z 568.50 2017-09-23T01:43:23Z 568.50 2017-09-23T01:43:24Z 568.50 2017-09-23T01:43:26Z 568.50 2017-09-23T01:43:28Z 568.40 2017-09-23T01:43:30Z 568.40 2017-09-23T01:43:32Z 568.40 2017-09-23T01:43:34Z 568.40 2017-09-23T01:43:36Z 568.40 2017-09-23T01:43:38Z 568.40 2017-09-23T01:43:40Z 568.40 2017-09-23T01:43:42Z 568.40 2017-09-23T01:43:44Z 568.40 2017-09-23T01:43:46Z 568.30 2017-09-23T01:43:48Z 568.30 2017-09-23T01:43:50Z 568.30 2017-09-23T01:43:51Z 568.20 2017-09-23T01:43:52Z 568.20 2017-09-23T01:43:53Z 568.20 2017-09-23T01:43:54Z 568.10 2017-09-23T01:43:55Z 568.10 2017-09-23T01:43:56Z 568.00 2017-09-23T01:43:57Z 568.10 2017-09-23T01:43:58Z 568.30 2017-09-23T01:43:59Z 568.60 2017-09-23T01:44:00Z 568.80 2017-09-23T01:44:01Z 569.10 2017-09-23T01:44:02Z 569.50 2017-09-23T01:44:03Z 569.80 2017-09-23T01:44:04Z 569.90 2017-09-23T01:44:05Z 570.00 2017-09-23T01:44:06Z 570.20 2017-09-23T01:44:07Z 570.30 2017-09-23T01:44:08Z 570.40 2017-09-23T01:44:09Z 570.50 2017-09-23T01:44:10Z 570.60 2017-09-23T01:44:11Z 570.80 2017-09-23T01:44:12Z 570.90 2017-09-23T01:44:13Z 571.10 2017-09-23T01:44:14Z 571.30 2017-09-23T01:44:15Z 571.50 2017-09-23T01:44:16Z 571.70 2017-09-23T01:44:17Z 571.80 2017-09-23T01:44:18Z 571.90 2017-09-23T01:44:19Z 571.70 2017-09-23T01:44:20Z 571.40 2017-09-23T01:44:21Z 571.10 2017-09-23T01:44:22Z 570.80 2017-09-23T01:44:23Z 570.50 2017-09-23T01:44:24Z 570.30 2017-09-23T01:44:25Z 570.00 2017-09-23T01:44:26Z 569.80 2017-09-23T01:44:27Z 569.50 2017-09-23T01:44:28Z 569.30 2017-09-23T01:44:29Z 569.00 2017-09-23T01:44:30Z 568.70 2017-09-23T01:44:31Z 568.30 2017-09-23T01:44:32Z 567.90 2017-09-23T01:44:33Z 567.70 2017-09-23T01:44:34Z 567.50 2017-09-23T01:44:35Z 567.20 2017-09-23T01:44:37Z 567.00 2017-09-23T01:44:39Z 566.80 2017-09-23T01:44:41Z 566.70 2017-09-23T01:44:42Z 566.50 2017-09-23T01:44:43Z 566.30 2017-09-23T01:44:44Z 566.10 2017-09-23T01:44:45Z 565.90 2017-09-23T01:44:46Z 565.70 2017-09-23T01:44:47Z 565.60 2017-09-23T01:44:48Z 565.50 2017-09-23T01:44:49Z 565.40 2017-09-23T01:44:50Z 565.30 2017-09-23T01:44:51Z 565.20 2017-09-23T01:44:52Z 565.10 2017-09-23T01:44:53Z 565.00 2017-09-23T01:44:54Z 565.00 2017-09-23T01:44:55Z 565.00 2017-09-23T01:44:56Z 564.90 2017-09-23T01:44:57Z 564.90 2017-09-23T01:44:58Z 564.80 2017-09-23T01:44:59Z 564.80 2017-09-23T01:45:00Z 564.80 2017-09-23T01:45:01Z 564.70 2017-09-23T01:45:02Z 564.70 2017-09-23T01:45:03Z 564.70 2017-09-23T01:45:04Z 564.60 2017-09-23T01:45:05Z 564.60 2017-09-23T01:45:06Z 564.60 2017-09-23T01:45:07Z 564.60 2017-09-23T01:45:08Z 564.60 2017-09-23T01:45:10Z 564.60 2017-09-23T01:45:11Z 564.60 2017-09-23T01:45:12Z 564.60 2017-09-23T01:45:13Z 564.60 2017-09-23T01:45:14Z 564.60 2017-09-23T01:45:15Z 564.60 2017-09-23T01:45:16Z 564.60 2017-09-23T01:45:17Z 564.60 2017-09-23T01:45:19Z 564.60 2017-09-23T01:45:20Z 564.70 2017-09-23T01:45:22Z 564.70 2017-09-23T01:45:23Z 564.70 2017-09-23T01:45:24Z 564.80 2017-09-23T01:45:26Z 564.80 2017-09-23T01:45:27Z 565.00 2017-09-23T01:45:29Z 565.10 2017-09-23T01:45:31Z 565.20 2017-09-23T01:45:33Z 565.50 2017-09-23T01:45:36Z 565.70 2017-09-23T01:45:39Z 566.00 2017-09-23T01:45:41Z 566.20 2017-09-23T01:45:43Z 566.50 2017-09-23T01:45:45Z 566.80 2017-09-23T01:45:47Z 567.00 2017-09-23T01:45:49Z 567.20 2017-09-23T01:45:51Z 567.50 2017-09-23T01:45:53Z 567.80 2017-09-23T01:45:55Z 568.00 2017-09-23T01:45:57Z 568.30 2017-09-23T01:45:59Z 568.60 2017-09-23T01:46:01Z 568.90 2017-09-23T01:46:03Z 569.30 2017-09-23T01:46:05Z 569.60 2017-09-23T01:46:07Z 569.90 2017-09-23T01:46:09Z 570.30 2017-09-23T01:46:11Z 570.70 2017-09-23T01:46:13Z 571.00 2017-09-23T01:46:15Z 571.30 2017-09-23T01:46:17Z 571.60 2017-09-23T01:46:19Z 571.90 2017-09-23T01:46:21Z 572.10 2017-09-23T01:46:23Z 572.30 2017-09-23T01:46:25Z 572.40 2017-09-23T01:46:27Z 572.60 2017-09-23T01:46:29Z 572.70 2017-09-23T01:46:31Z 572.90 2017-09-23T01:46:34Z 573.00 2017-09-23T01:46:36Z 573.00 2017-09-23T01:46:38Z 573.00 2017-09-23T01:46:40Z 572.90 2017-09-23T01:46:42Z 572.90 2017-09-23T01:46:44Z 572.90 2017-09-23T01:46:45Z 572.90 2017-09-23T01:46:46Z 572.90 2017-09-23T01:46:47Z 572.80 2017-09-23T01:46:48Z 572.80 2017-09-23T01:46:49Z 572.70 2017-09-23T01:46:50Z 572.70 2017-09-23T01:46:51Z 572.60 2017-09-23T01:46:52Z 572.50 2017-09-23T01:46:53Z 572.40 2017-09-23T01:46:54Z 572.30 2017-09-23T01:46:55Z 572.20 2017-09-23T01:46:56Z 572.00 2017-09-23T01:46:57Z 571.90 2017-09-23T01:46:58Z 571.70 2017-09-23T01:46:59Z 571.50 2017-09-23T01:47:00Z 571.30 2017-09-23T01:47:01Z 571.20 2017-09-23T01:47:02Z 571.00 2017-09-23T01:47:03Z 570.80 2017-09-23T01:47:04Z 570.50 2017-09-23T01:47:05Z 570.20 2017-09-23T01:47:06Z 569.90 2017-09-23T01:47:07Z 569.60 2017-09-23T01:47:08Z 569.30 2017-09-23T01:47:09Z 569.00 2017-09-23T01:47:10Z 568.70 2017-09-23T01:47:11Z 568.40 2017-09-23T01:47:12Z 568.10 2017-09-23T01:47:13Z 567.70 2017-09-23T01:47:14Z 567.40 2017-09-23T01:47:15Z 567.10 2017-09-23T01:47:16Z 566.70 2017-09-23T01:47:17Z 566.40 2017-09-23T01:47:18Z 566.10 2017-09-23T01:47:19Z 565.90 2017-09-23T01:47:20Z 565.70 2017-09-23T01:47:21Z 565.50 2017-09-23T01:47:22Z 565.30 2017-09-23T01:47:23Z 565.10 2017-09-23T01:47:24Z 564.90 2017-09-23T01:47:25Z 564.60 2017-09-23T01:47:26Z 564.30 2017-09-23T01:47:27Z 564.00 2017-09-23T01:47:28Z 563.70 2017-09-23T01:47:29Z 563.50 2017-09-23T01:47:30Z 563.10 2017-09-23T01:47:31Z 562.80 2017-09-23T01:47:32Z 562.50 2017-09-23T01:47:33Z 562.10 2017-09-23T01:47:34Z 561.80 2017-09-23T01:47:35Z 561.60 2017-09-23T01:47:36Z 561.30 2017-09-23T01:47:37Z 561.10 2017-09-23T01:47:38Z 560.80 2017-09-23T01:47:39Z 560.50 2017-09-23T01:47:40Z 560.20 2017-09-23T01:47:41Z 559.90 2017-09-23T01:47:42Z 559.60 2017-09-23T01:47:43Z 559.30 2017-09-23T01:47:44Z 559.00 2017-09-23T01:47:45Z 558.70 2017-09-23T01:47:46Z 558.40 2017-09-23T01:47:47Z 558.20 2017-09-23T01:47:48Z 558.00 2017-09-23T01:47:49Z 557.70 2017-09-23T01:47:50Z 557.30 2017-09-23T01:47:51Z 557.10 2017-09-23T01:47:52Z 556.90 2017-09-23T01:47:53Z 556.70 2017-09-23T01:47:54Z 556.40 2017-09-23T01:47:55Z 556.20 2017-09-23T01:47:56Z 555.90 2017-09-23T01:47:57Z 555.70 2017-09-23T01:47:58Z 555.50 2017-09-23T01:47:59Z 555.20 2017-09-23T01:48:00Z 555.00 2017-09-23T01:48:01Z 554.80 2017-09-23T01:48:02Z 554.60 2017-09-23T01:48:03Z 554.50 2017-09-23T01:48:04Z 554.30 2017-09-23T01:48:05Z 554.10 2017-09-23T01:48:06Z 553.90 2017-09-23T01:48:07Z 553.70 2017-09-23T01:48:08Z 553.40 2017-09-23T01:48:09Z 553.30 2017-09-23T01:48:10Z 553.10 2017-09-23T01:48:11Z 552.90 2017-09-23T01:48:12Z 552.80 2017-09-23T01:48:13Z 552.60 2017-09-23T01:48:14Z 552.40 2017-09-23T01:48:15Z 552.20 2017-09-23T01:48:16Z 552.00 2017-09-23T01:48:17Z 551.80 2017-09-23T01:48:18Z 551.60 2017-09-23T01:48:19Z 551.50 2017-09-23T01:48:20Z 551.30 2017-09-23T01:48:21Z 551.10 2017-09-23T01:48:22Z 550.90 2017-09-23T01:48:23Z 550.80 2017-09-23T01:48:24Z 550.60 2017-09-23T01:48:25Z 550.40 2017-09-23T01:48:26Z 550.10 2017-09-23T01:48:27Z 550.00 2017-09-23T01:48:28Z 549.80 2017-09-23T01:48:29Z 549.60 2017-09-23T01:48:30Z 549.40 2017-09-23T01:48:31Z 549.20 2017-09-23T01:48:32Z 549.00 2017-09-23T01:48:33Z 548.70 2017-09-23T01:48:34Z 548.50 2017-09-23T01:48:35Z 548.20 2017-09-23T01:48:36Z 548.00 2017-09-23T01:48:37Z 547.70 2017-09-23T01:48:38Z 547.30 2017-09-23T01:48:39Z 547.00 2017-09-23T01:48:40Z 546.60 2017-09-23T01:48:41Z 546.20 2017-09-23T01:48:42Z 545.90 2017-09-23T01:48:43Z 545.60 2017-09-23T01:48:44Z 545.20 2017-09-23T01:48:45Z 544.90 2017-09-23T01:48:46Z 544.60 2017-09-23T01:48:47Z 544.30 2017-09-23T01:48:48Z 544.00 2017-09-23T01:48:49Z 543.70 2017-09-23T01:48:50Z 543.40 2017-09-23T01:48:51Z 543.10 2017-09-23T01:48:52Z 542.80 2017-09-23T01:48:53Z 542.40 2017-09-23T01:48:54Z 542.10 2017-09-23T01:48:55Z 541.70 2017-09-23T01:48:56Z 541.40 2017-09-23T01:48:57Z 541.20 2017-09-23T01:48:58Z 541.00 2017-09-23T01:48:59Z 540.80 2017-09-23T01:49:00Z 540.50 2017-09-23T01:49:01Z 540.30 2017-09-23T01:49:02Z 539.90 2017-09-23T01:49:03Z 539.60 2017-09-23T01:49:04Z 539.40 2017-09-23T01:49:05Z 539.10 2017-09-23T01:49:06Z 538.90 2017-09-23T01:49:07Z 538.70 2017-09-23T01:49:08Z 538.50 2017-09-23T01:49:09Z 538.20 2017-09-23T01:49:10Z 538.00 2017-09-23T01:49:11Z 537.80 2017-09-23T01:49:12Z 537.70 2017-09-23T01:49:13Z 537.50 2017-09-23T01:49:14Z 537.40 2017-09-23T01:49:15Z 537.20 2017-09-23T01:49:16Z 537.10 2017-09-23T01:49:17Z 537.00 2017-09-23T01:49:19Z 537.00 2017-09-23T01:49:21Z 537.00 2017-09-23T01:49:22Z 537.00 2017-09-23T01:49:23Z 537.00 2017-09-23T01:49:24Z 536.70 2017-09-23T01:49:25Z 536.00 2017-09-23T01:49:26Z 535.60 2017-09-23T01:49:27Z 535.10 2017-09-23T01:49:28Z 534.50 2017-09-23T01:49:29Z 534.00 2017-09-23T01:49:30Z 533.50 2017-09-23T01:49:31Z 533.00 2017-09-23T01:49:32Z 532.50 2017-09-23T01:49:33Z 532.00 2017-09-23T01:49:34Z 531.50 2017-09-23T01:49:35Z 531.00 2017-09-23T01:49:36Z 530.50 2017-09-23T01:49:37Z 530.00 2017-09-23T01:49:38Z 529.50 2017-09-23T01:49:39Z 529.00 2017-09-23T01:49:40Z 528.50 2017-09-23T01:49:41Z 527.90 2017-09-23T01:49:42Z 527.30 2017-09-23T01:49:43Z 527.10 2017-09-23T01:49:45Z 527.30 2017-09-23T01:50:16Z 527.30 2017-09-23T01:50:17Z 527.50 2017-09-23T01:50:18Z 527.60 2017-09-23T01:50:19Z 527.70 2017-09-23T01:50:20Z 527.80 2017-09-23T01:50:21Z 528.00 2017-09-23T01:50:22Z 528.10 2017-09-23T01:50:23Z 528.20 2017-09-23T01:50:24Z 528.30 2017-09-23T01:50:25Z 528.40 2017-09-23T01:50:26Z 528.60 2017-09-23T01:50:27Z 528.70 2017-09-23T01:50:29Z 528.80 2017-09-23T01:50:32Z 528.90 2017-09-23T01:50:34Z 529.00 2017-09-23T01:50:36Z 529.60 2017-09-23T01:51:11Z 530.00 2017-09-23T01:51:13Z 530.00 2017-09-23T01:51:14Z 530.00 2017-09-23T01:51:15Z 530.00 2017-09-23T01:51:16Z 530.00 2017-09-23T01:51:17Z 530.00 2017-09-23T01:51:18Z 530.00 2017-09-23T01:51:19Z 529.10 2017-09-23T01:51:20Z 526.10 2017-09-23T01:51:21Z 523.70 2017-09-23T01:51:22Z 520.00 2017-09-23T01:51:24Z 519.90 2017-09-23T01:51:25Z 519.90 2017-09-23T01:51:26Z 519.80 2017-09-23T01:51:27Z 519.70 2017-09-23T01:51:28Z 519.00 2017-09-23T01:51:29Z 518.60 2017-09-23T01:51:30Z 518.40 2017-09-23T01:51:31Z 518.20 2017-09-23T01:51:32Z 518.00 2017-09-23T01:51:33Z 517.80 2017-09-23T01:51:34Z 517.20 2017-09-23T01:51:36Z 516.70 2017-09-23T01:51:38Z 516.60 2017-09-23T01:51:39Z 516.50 2017-09-23T01:51:40Z 516.40 2017-09-23T01:51:41Z 516.20 2017-09-23T01:51:43Z 516.10 2017-09-23T01:51:45Z 516.20 2017-09-23T01:51:46Z 516.50 2017-09-23T01:51:48Z 516.70 2017-09-23T01:51:49Z 516.80 2017-09-23T01:51:50Z 517.10 2017-09-23T01:51:52Z 517.40 2017-09-23T01:51:54Z 517.60 2017-09-23T01:51:56Z 517.70 2017-09-23T01:51:57Z 517.90 2017-09-23T01:51:58Z 518.00 2017-09-23T01:52:00Z 518.00 2017-09-23T01:52:02Z 518.00 2017-09-23T01:52:03Z 518.00 2017-09-23T01:52:04Z 518.00 2017-09-23T01:52:07Z 518.00 2017-09-23T01:52:09Z 517.70 2017-09-23T01:52:11Z 517.50 2017-09-23T01:52:13Z 517.30 2017-09-23T01:52:15Z 517.10 2017-09-23T01:52:17Z 516.90 2017-09-23T01:52:19Z 516.80 2017-09-23T01:52:20Z 516.60 2017-09-23T01:52:21Z 516.40 2017-09-23T01:52:23Z 516.30 2017-09-23T01:52:25Z 513.70 2017-09-23T01:52:29Z 512.30 2017-09-23T01:52:32Z 510.90 2017-09-23T01:52:35Z 509.10 2017-09-23T01:52:37Z 507.90 2017-09-23T01:52:39Z 506.50 2017-09-23T01:52:42Z 506.20 2017-09-23T01:52:44Z 506.40 2017-09-23T01:52:45Z 506.60 2017-09-23T01:52:46Z 506.80 2017-09-23T01:52:47Z 507.00 2017-09-23T01:52:48Z 507.30 2017-09-23T01:52:50Z 507.60 2017-09-23T01:52:51Z 507.80 2017-09-23T01:52:52Z 508.20 2017-09-23T01:52:53Z 508.90 2017-09-23T01:52:55Z 509.60 2017-09-23T01:52:57Z 510.10 2017-09-23T01:52:59Z 510.60 2017-09-23T01:53:01Z 511.00 2017-09-23T01:53:03Z 511.00 2017-09-23T01:53:05Z 511.00 2017-09-23T01:53:07Z 511.00 2017-09-23T01:53:09Z 511.00 2017-09-23T01:53:11Z 511.00 2017-09-23T01:53:14Z 511.00 2017-09-23T01:53:30Z 511.00 2017-09-23T01:53:44Z 511.00 2017-09-23T01:53:48Z 511.00 2017-09-23T01:53:59Z 511.00 2017-09-23T01:54:12Z 511.00 2017-09-23T01:55:58Z 511.00 2017-09-23T01:58:33Z 511.00 2017-09-23T01:58:45Z 511.00 2017-09-23T01:58:48Z 511.00 2017-09-23T01:58:57Z 511.00 2017-09-23T01:59:11Z 511.00 2017-09-23T02:00:36Z 511.00 2017-09-23T02:03:02Z 511.00 2017-09-23T02:05:07Z 511.00 2017-09-23T02:08:40Z 511.00 2017-09-23T02:08:53Z 511.00 2017-09-23T02:11:19Z 511.00 2017-09-23T02:11:45Z 511.00 2017-09-23T02:13:12Z 511.00 2017-09-23T02:13:29Z 511.00 2017-09-23T02:16:13Z 511.00 2017-09-23T02:17:49Z 511.00 2017-09-23T02:18:58Z 511.00 2017-09-23T02:20:04Z 511.00 2017-09-23T02:22:00Z 511.00 2017-09-23T02:22:18Z 511.00 2017-09-23T02:22:24Z 511.00 2017-09-23T02:22:30Z 511.00 2017-09-23T02:22:33Z 511.00 2017-09-23T02:22:38Z 511.00 2017-09-23T02:23:28Z 511.00 2017-09-23T02:23:30Z 511.00 2017-09-23T02:23:32Z 511.00 2017-09-23T02:23:33Z 511.00 2017-09-23T02:23:40Z 511.00 2017-09-23T02:23:42Z 511.00 2017-09-23T02:23:43Z 511.00 2017-09-23T02:23:44Z 511.00 2017-09-23T02:23:48Z 511.00 2017-09-23T02:23:51Z 511.00 2017-09-23T02:23:56Z 511.00 2017-09-23T02:24:00Z 511.00 2017-09-23T02:24:05Z 511.00 2017-09-23T02:24:06Z 511.00 2017-09-23T02:24:07Z 511.00 2017-09-23T02:24:09Z 511.00 2017-09-23T02:24:10Z 511.00 2017-09-23T02:24:12Z 511.00 2017-09-23T02:24:14Z 511.00 2017-09-23T02:24:18Z 511.10 2017-09-23T02:24:21Z 511.10 2017-09-23T02:24:26Z 511.20 2017-09-23T02:24:29Z 511.30 2017-09-23T02:24:32Z 511.40 2017-09-23T02:25:04Z 511.50 2017-09-23T02:25:44Z 511.60 2017-09-23T02:25:47Z 511.70 2017-09-23T02:25:50Z 511.70 2017-09-23T02:25:53Z 511.80 2017-09-23T02:25:56Z 511.90 2017-09-23T02:25:59Z 512.00 2017-09-23T02:26:02Z 512.00 2017-09-23T02:26:05Z 512.00 2017-09-23T02:26:07Z 512.00 2017-09-23T02:26:10Z 512.00 2017-09-23T02:26:12Z 512.00 2017-09-23T02:26:14Z 512.00 2017-09-23T02:26:16Z 512.00 2017-09-23T02:26:19Z 512.00 2017-09-23T02:26:21Z 512.00 2017-09-23T02:26:22Z 511.90 2017-09-23T02:26:23Z 511.90 2017-09-23T02:26:24Z 511.90 2017-09-23T02:26:25Z 511.80 2017-09-23T02:26:26Z 511.80 2017-09-23T02:26:27Z 511.80 2017-09-23T02:26:28Z 511.80 2017-09-23T02:26:29Z 511.70 2017-09-23T02:26:30Z 511.70 2017-09-23T02:26:31Z 511.70 2017-09-23T02:26:32Z 511.60 2017-09-23T02:26:34Z 511.60 2017-09-23T02:26:35Z 511.50 2017-09-23T02:26:36Z 511.50 2017-09-23T02:26:37Z 511.50 2017-09-23T02:26:38Z 511.40 2017-09-23T02:26:39Z 511.30 2017-09-23T02:26:40Z 511.30 2017-09-23T02:26:41Z 511.20 2017-09-23T02:26:42Z 511.20 2017-09-23T02:26:43Z 511.10 2017-09-23T02:26:44Z 511.10 2017-09-23T02:26:45Z 511.00 2017-09-23T02:26:46Z 511.00 2017-09-23T02:26:47Z 511.00 2017-09-23T02:26:48Z 511.00 2017-09-23T02:26:49Z 511.00 2017-09-23T02:26:50Z 511.00 2017-09-23T02:26:51Z 511.00 2017-09-23T02:26:52Z 510.70 2017-09-23T02:26:53Z 510.40 2017-09-23T02:26:54Z 510.20 2017-09-23T02:26:55Z 510.00 2017-09-23T02:26:56Z 510.00 2017-09-23T02:26:57Z 510.00 2017-09-23T02:26:58Z 510.00 2017-09-23T02:26:59Z 510.20 2017-09-23T02:27:00Z 510.10 2017-09-23T02:27:01Z 510.00 2017-09-23T02:27:02Z 510.00 2017-09-23T02:27:03Z 510.00 2017-09-23T02:27:04Z 509.90 2017-09-23T02:27:05Z 509.70 2017-09-23T02:27:06Z 509.50 2017-09-23T02:27:07Z 509.40 2017-09-23T02:27:08Z 509.30 2017-09-23T02:27:09Z 509.50 2017-09-23T02:27:10Z 509.90 2017-09-23T02:27:11Z 510.00 2017-09-23T02:27:12Z 509.80 2017-09-23T02:27:13Z 508.30 2017-09-23T02:27:14Z 507.10 2017-09-23T02:27:15Z 506.00 2017-09-23T02:27:16Z 506.00 2017-09-23T02:27:17Z 506.00 2017-09-23T02:27:18Z 506.00 2017-09-23T02:27:19Z 506.00 2017-09-23T02:27:20Z 505.90 2017-09-23T02:27:21Z 505.90 2017-09-23T02:27:22Z 505.90 2017-09-23T02:27:23Z 505.90 2017-09-23T02:27:24Z 505.90 2017-09-23T02:27:26Z 506.00 2017-09-23T02:27:27Z 506.00 2017-09-23T02:27:28Z 506.00 2017-09-23T02:27:30Z 506.00 2017-09-23T02:27:32Z 506.00 2017-09-23T02:27:34Z 505.90 2017-09-23T02:27:36Z 505.70 2017-09-23T02:27:38Z 505.60 2017-09-23T02:27:40Z 505.50 2017-09-23T02:27:41Z 505.40 2017-09-23T02:27:42Z 505.20 2017-09-23T02:27:43Z 505.10 2017-09-23T02:27:44Z 504.90 2017-09-23T02:27:45Z 504.70 2017-09-23T02:27:46Z 504.40 2017-09-23T02:27:47Z 504.10 2017-09-23T02:27:48Z 504.00 2017-09-23T02:27:49Z 504.00 2017-09-23T02:27:50Z 504.00 2017-09-23T02:27:51Z 504.00 2017-09-23T02:27:52Z 503.60 2017-09-23T02:27:53Z 502.70 2017-09-23T02:27:54Z 501.90 2017-09-23T02:27:55Z 501.00 2017-09-23T02:27:56Z 500.00 2017-09-23T02:27:57Z 499.00 2017-09-23T02:27:58Z 498.20 2017-09-23T02:27:59Z 498.00 2017-09-23T02:28:00Z 498.00 2017-09-23T02:28:01Z 498.00 2017-09-23T02:28:02Z 498.00 2017-09-23T02:28:03Z 498.00 2017-09-23T02:28:04Z 497.80 2017-09-23T02:28:05Z 497.60 2017-09-23T02:28:06Z 497.30 2017-09-23T02:28:07Z 497.10 2017-09-23T02:28:08Z 496.80 2017-09-23T02:28:09Z 496.60 2017-09-23T02:28:10Z 496.40 2017-09-23T02:28:11Z 496.00 2017-09-23T02:28:12Z 495.70 2017-09-23T02:28:13Z 495.40 2017-09-23T02:28:15Z 495.20 2017-09-23T02:28:30Z 495.10 2017-09-23T02:28:32Z 494.90 2017-09-23T02:28:34Z 494.80 2017-09-23T02:28:36Z 494.80 2017-09-23T02:28:38Z 494.70 2017-09-23T02:28:40Z 494.60 2017-09-23T02:28:42Z 494.50 2017-09-23T02:28:44Z 494.50 2017-09-23T02:28:46Z 494.40 2017-09-23T02:28:48Z 494.30 2017-09-23T02:28:50Z 494.20 2017-09-23T02:28:52Z 494.10 2017-09-23T02:28:54Z 494.10 2017-09-23T02:28:56Z 494.00 2017-09-23T02:28:58Z 494.40 2017-09-23T02:29:17Z 495.30 2017-09-23T02:29:19Z 496.30 2017-09-23T02:29:21Z 496.80 2017-09-23T02:29:22Z 497.40 2017-09-23T02:29:23Z 498.50 2017-09-23T02:29:25Z 499.30 2017-09-23T02:29:26Z 500.20 2017-09-23T02:29:27Z 501.10 2017-09-23T02:29:28Z 502.00 2017-09-23T02:29:29Z 502.00 2017-09-23T02:29:30Z 501.90 2017-09-23T02:29:31Z 501.70 2017-09-23T02:29:32Z 501.40 2017-09-23T02:29:33Z 501.20 2017-09-23T02:29:34Z 500.80 2017-09-23T02:29:35Z 500.50 2017-09-23T02:29:36Z 500.00 2017-09-23T02:29:37Z 499.50 2017-09-23T02:29:38Z 499.00 2017-09-23T02:29:39Z 498.50 2017-09-23T02:29:40Z 498.00 2017-09-23T02:29:41Z 497.40 2017-09-23T02:29:42Z 497.10 2017-09-23T02:29:43Z 496.80 2017-09-23T02:29:44Z 496.40 2017-09-23T02:29:45Z 496.10 2017-09-23T02:29:46Z 496.00 2017-09-23T02:29:47Z 496.00 2017-09-23T02:29:48Z 496.10 2017-09-23T02:29:49Z 496.10 2017-09-23T02:29:50Z 496.10 2017-09-23T02:29:51Z 496.10 2017-09-23T02:29:52Z 496.10 2017-09-23T02:29:53Z 496.10 2017-09-23T02:29:54Z 496.10 2017-09-23T02:29:55Z 496.10 2017-09-23T02:29:56Z 496.10 2017-09-23T02:29:57Z 496.10 2017-09-23T02:29:58Z 496.20 2017-09-23T02:29:59Z 496.20 2017-09-23T02:30:00Z 496.20 2017-09-23T02:30:01Z 496.30 2017-09-23T02:30:02Z 496.30 2017-09-23T02:30:03Z 496.40 2017-09-23T02:30:04Z 496.40 2017-09-23T02:30:05Z 496.40 2017-09-23T02:30:06Z 496.50 2017-09-23T02:30:07Z 496.50 2017-09-23T02:30:08Z 496.50 2017-09-23T02:30:09Z 496.50 2017-09-23T02:30:10Z 496.60 2017-09-23T02:30:11Z 496.60 2017-09-23T02:30:12Z 496.70 2017-09-23T02:30:13Z 496.70 2017-09-23T02:30:14Z 496.70 2017-09-23T02:30:15Z 496.80 2017-09-23T02:30:16Z 496.80 2017-09-23T02:30:17Z 496.80 2017-09-23T02:30:18Z 496.90 2017-09-23T02:30:19Z 496.90 2017-09-23T02:30:20Z 496.90 2017-09-23T02:30:21Z 497.00 2017-09-23T02:30:22Z 497.00 2017-09-23T02:30:23Z 497.10 2017-09-23T02:30:24Z 497.20 2017-09-23T02:30:25Z 497.30 2017-09-23T02:30:26Z 497.40 2017-09-23T02:30:27Z 497.40 2017-09-23T02:30:28Z 497.50 2017-09-23T02:30:29Z 497.60 2017-09-23T02:30:30Z 497.60 2017-09-23T02:30:31Z 497.70 2017-09-23T02:30:32Z 497.80 2017-09-23T02:30:33Z 497.90 2017-09-23T02:30:34Z 498.00 2017-09-23T02:30:35Z 498.20 2017-09-23T02:30:37Z 498.40 2017-09-23T02:30:38Z 498.50 2017-09-23T02:30:39Z 498.70 2017-09-23T02:30:40Z 498.90 2017-09-23T02:30:41Z 499.10 2017-09-23T02:30:42Z 499.40 2017-09-23T02:30:43Z 499.60 2017-09-23T02:30:44Z 499.80 2017-09-23T02:30:45Z 500.10 2017-09-23T02:30:46Z 500.30 2017-09-23T02:30:47Z 500.50 2017-09-23T02:30:48Z 500.80 2017-09-23T02:30:49Z 501.00 2017-09-23T02:30:50Z 501.20 2017-09-23T02:30:51Z 501.40 2017-09-23T02:30:52Z 501.60 2017-09-23T02:30:53Z 501.80 2017-09-23T02:30:54Z 501.90 2017-09-23T02:30:55Z 502.10 2017-09-23T02:30:56Z 502.50 2017-09-23T02:30:57Z 503.00 2017-09-23T02:30:59Z 503.30 2017-09-23T02:31:00Z 503.60 2017-09-23T02:31:01Z 503.90 2017-09-23T02:31:02Z 504.10 2017-09-23T02:31:03Z 504.50 2017-09-23T02:31:05Z 504.80 2017-09-23T02:31:07Z 505.20 2017-09-23T02:31:08Z 505.80 2017-09-23T02:31:10Z 506.20 2017-09-23T02:31:11Z 506.80 2017-09-23T02:31:13Z 507.40 2017-09-23T02:31:15Z 507.90 2017-09-23T02:31:17Z 508.20 2017-09-23T02:31:19Z 508.30 2017-09-23T02:31:20Z 508.50 2017-09-23T02:31:21Z 508.60 2017-09-23T02:31:22Z 508.80 2017-09-23T02:31:23Z 509.00 2017-09-23T02:31:24Z 509.10 2017-09-23T02:31:25Z 509.30 2017-09-23T02:31:26Z 509.50 2017-09-23T02:31:27Z 509.90 2017-09-23T02:31:28Z 510.40 2017-09-23T02:31:30Z 510.90 2017-09-23T02:31:32Z 511.20 2017-09-23T02:31:34Z 511.50 2017-09-23T02:31:36Z 511.70 2017-09-23T02:31:37Z 511.80 2017-09-23T02:31:38Z 511.90 2017-09-23T02:31:39Z 512.10 2017-09-23T02:31:40Z 512.20 2017-09-23T02:31:41Z 512.40 2017-09-23T02:31:42Z 512.80 2017-09-23T02:31:43Z 513.20 2017-09-23T02:31:44Z 513.50 2017-09-23T02:31:45Z 513.90 2017-09-23T02:31:46Z 514.10 2017-09-23T02:31:47Z 514.30 2017-09-23T02:31:48Z 514.50 2017-09-23T02:31:49Z 514.70 2017-09-23T02:31:50Z 514.90 2017-09-23T02:31:51Z 515.10 2017-09-23T02:31:53Z 515.40 2017-09-23T02:31:55Z 515.70 2017-09-23T02:31:57Z 516.30 2017-09-23T02:31:59Z 516.60 2017-09-23T02:32:00Z 517.10 2017-09-23T02:32:02Z 517.40 2017-09-23T02:32:04Z 517.60 2017-09-23T02:32:06Z 517.70 2017-09-23T02:32:07Z 517.90 2017-09-23T02:32:08Z 518.10 2017-09-23T02:32:10Z 518.30 2017-09-23T02:32:12Z 518.40 2017-09-23T02:32:13Z 518.60 2017-09-23T02:32:14Z 518.70 2017-09-23T02:32:15Z 518.90 2017-09-23T02:32:16Z 519.20 2017-09-23T02:32:17Z 519.60 2017-09-23T02:32:19Z 519.90 2017-09-23T02:32:21Z 520.10 2017-09-23T02:32:23Z 520.20 2017-09-23T02:32:25Z 520.40 2017-09-23T02:32:27Z 520.60 2017-09-23T02:32:28Z 520.70 2017-09-23T02:32:29Z 521.00 2017-09-23T02:32:30Z 521.20 2017-09-23T02:32:31Z 521.50 2017-09-23T02:32:32Z 521.90 2017-09-23T02:32:33Z 522.20 2017-09-23T02:32:34Z 522.50 2017-09-23T02:32:35Z 522.70 2017-09-23T02:32:36Z 522.90 2017-09-23T02:32:38Z 523.10 2017-09-23T02:32:40Z 523.20 2017-09-23T02:32:42Z 523.40 2017-09-23T02:32:44Z 523.50 2017-09-23T02:32:46Z 523.60 2017-09-23T02:32:48Z 523.70 2017-09-23T02:32:50Z 524.00 2017-09-23T02:32:52Z 524.30 2017-09-23T02:32:54Z 524.60 2017-09-23T02:32:56Z 524.80 2017-09-23T02:32:57Z 525.10 2017-09-23T02:32:58Z 525.30 2017-09-23T02:32:59Z 525.60 2017-09-23T02:33:00Z 525.90 2017-09-23T02:33:01Z 526.10 2017-09-23T02:33:02Z 526.30 2017-09-23T02:33:03Z 526.50 2017-09-23T02:33:04Z 526.70 2017-09-23T02:33:05Z 526.80 2017-09-23T02:33:06Z 526.90 2017-09-23T02:33:07Z 526.90 2017-09-23T02:33:08Z 527.00 2017-09-23T02:33:09Z 527.00 2017-09-23T02:33:10Z 526.90 2017-09-23T02:33:11Z 526.90 2017-09-23T02:33:12Z 526.80 2017-09-23T02:33:13Z 526.60 2017-09-23T02:33:14Z 526.40 2017-09-23T02:33:15Z 526.30 2017-09-23T02:33:16Z 526.20 2017-09-23T02:33:17Z 526.20 2017-09-23T02:33:18Z 526.10 2017-09-23T02:33:19Z 526.10 2017-09-23T02:33:20Z 526.00 2017-09-23T02:33:21Z 525.90 2017-09-23T02:33:22Z 525.80 2017-09-23T02:33:23Z 525.60 2017-09-23T02:33:24Z 525.40 2017-09-23T02:33:25Z 525.30 2017-09-23T02:33:26Z 525.20 2017-09-23T02:33:27Z 525.20 2017-09-23T02:33:28Z 525.10 2017-09-23T02:33:29Z 525.00 2017-09-23T02:33:30Z 525.00 2017-09-23T02:33:31Z 524.80 2017-09-23T02:33:32Z 524.60 2017-09-23T02:33:33Z 524.30 2017-09-23T02:33:34Z 524.10 2017-09-23T02:33:35Z 523.90 2017-09-23T02:33:36Z 523.70 2017-09-23T02:33:37Z 523.50 2017-09-23T02:33:38Z 523.20 2017-09-23T02:33:39Z 522.90 2017-09-23T02:33:40Z 522.80 2017-09-23T02:33:41Z 522.60 2017-09-23T02:33:42Z 522.50 2017-09-23T02:33:43Z 522.30 2017-09-23T02:33:44Z 522.10 2017-09-23T02:33:45Z 521.90 2017-09-23T02:33:46Z 521.70 2017-09-23T02:33:47Z 521.70 2017-09-23T02:33:48Z 521.70 2017-09-23T02:33:49Z 521.70 2017-09-23T02:33:50Z 521.80 2017-09-23T02:33:51Z 521.90 2017-09-23T02:33:52Z 522.00 2017-09-23T02:33:53Z 522.10 2017-09-23T02:33:54Z 522.20 2017-09-23T02:33:55Z 522.30 2017-09-23T02:33:56Z 522.40 2017-09-23T02:33:57Z 522.50 2017-09-23T02:33:58Z 522.60 2017-09-23T02:33:59Z 522.70 2017-09-23T02:34:00Z 522.80 2017-09-23T02:34:01Z 523.00 2017-09-23T02:34:02Z 523.10 2017-09-23T02:34:03Z 523.50 2017-09-23T02:34:05Z 523.70 2017-09-23T02:34:06Z 524.00 2017-09-23T02:34:07Z 524.50 2017-09-23T02:34:09Z 525.20 2017-09-23T02:34:11Z 525.60 2017-09-23T02:34:12Z 525.90 2017-09-23T02:34:13Z 526.00 2017-09-23T02:34:14Z 526.10 2017-09-23T02:34:15Z 526.20 2017-09-23T02:34:16Z 526.30 2017-09-23T02:34:17Z 526.40 2017-09-23T02:34:18Z 526.40 2017-09-23T02:34:19Z 526.60 2017-09-23T02:34:20Z 526.70 2017-09-23T02:34:21Z 527.00 2017-09-23T02:34:22Z 527.00 2017-09-23T02:34:23Z 527.00 2017-09-23T02:34:24Z 527.00 2017-09-23T02:34:25Z 527.00 2017-09-23T02:34:27Z 527.00 2017-09-23T02:34:29Z 527.00 2017-09-23T02:34:30Z 527.00 2017-09-23T02:34:31Z 527.00 2017-09-23T02:34:32Z 527.00 2017-09-23T02:34:33Z 527.00 2017-09-23T02:34:34Z 526.90 2017-09-23T02:34:35Z 526.90 2017-09-23T02:34:36Z 526.90 2017-09-23T02:34:37Z 526.90 2017-09-23T02:34:38Z 526.90 2017-09-23T02:34:39Z 526.90 2017-09-23T02:34:40Z 526.90 2017-09-23T02:34:41Z 526.90 2017-09-23T02:34:42Z 526.80 2017-09-23T02:34:43Z 526.80 2017-09-23T02:34:44Z 526.80 2017-09-23T02:34:45Z 526.80 2017-09-23T02:34:46Z 526.70 2017-09-23T02:34:47Z 526.70 2017-09-23T02:34:48Z 526.70 2017-09-23T02:34:49Z 526.70 2017-09-23T02:34:50Z 526.70 2017-09-23T02:34:51Z 526.70 2017-09-23T02:34:52Z 526.60 2017-09-23T02:34:53Z 526.60 2017-09-23T02:34:54Z 526.60 2017-09-23T02:34:55Z 526.60 2017-09-23T02:34:56Z 526.60 2017-09-23T02:34:57Z 526.60 2017-09-23T02:34:58Z 526.50 2017-09-23T02:34:59Z 526.50 2017-09-23T02:35:00Z 526.50 2017-09-23T02:35:01Z 526.50 2017-09-23T02:35:02Z 526.50 2017-09-23T02:35:03Z 526.40 2017-09-23T02:35:04Z 526.40 2017-09-23T02:35:05Z 526.40 2017-09-23T02:35:06Z 526.40 2017-09-23T02:35:07Z 526.30 2017-09-23T02:35:08Z 526.30 2017-09-23T02:35:09Z 526.30 2017-09-23T02:35:10Z 526.30 2017-09-23T02:35:11Z 526.20 2017-09-23T02:35:12Z 526.20 2017-09-23T02:35:13Z 526.20 2017-09-23T02:35:14Z 526.10 2017-09-23T02:35:15Z 526.10 2017-09-23T02:35:16Z 526.10 2017-09-23T02:35:17Z 526.10 2017-09-23T02:35:18Z 526.10 2017-09-23T02:35:19Z 526.00 2017-09-23T02:35:20Z 526.00 2017-09-23T02:35:21Z 526.00 2017-09-23T02:35:22Z 526.00 2017-09-23T02:35:23Z 526.00 2017-09-23T02:35:24Z 525.90 2017-09-23T02:35:25Z 525.90 2017-09-23T02:35:26Z 525.90 2017-09-23T02:35:27Z 525.80 2017-09-23T02:35:28Z 525.80 2017-09-23T02:35:29Z 525.80 2017-09-23T02:35:30Z 525.80 2017-09-23T02:35:31Z 525.70 2017-09-23T02:35:32Z 525.70 2017-09-23T02:35:33Z 525.70 2017-09-23T02:35:34Z 525.70 2017-09-23T02:35:35Z 525.70 2017-09-23T02:35:36Z 525.70 2017-09-23T02:35:37Z 525.70 2017-09-23T02:35:38Z 525.70 2017-09-23T02:35:40Z 525.70 2017-09-23T02:35:41Z 525.70 2017-09-23T02:35:42Z 525.70 2017-09-23T02:35:43Z 525.70 2017-09-23T02:35:44Z 525.70 2017-09-23T02:35:45Z 525.70 2017-09-23T02:35:46Z 525.70 2017-09-23T02:35:47Z 525.80 2017-09-23T02:35:48Z 525.80 2017-09-23T02:35:50Z 525.80 2017-09-23T02:35:51Z 525.90 2017-09-23T02:35:52Z 525.90 2017-09-23T02:35:53Z 525.90 2017-09-23T02:35:54Z 525.90 2017-09-23T02:35:55Z 526.00 2017-09-23T02:35:56Z 526.00 2017-09-23T02:35:57Z 526.00 2017-09-23T02:35:58Z 526.00 2017-09-23T02:35:59Z 526.00 2017-09-23T02:36:00Z 526.00 2017-09-23T02:36:01Z 526.00 2017-09-23T02:36:02Z 526.00 2017-09-23T02:36:03Z 526.00 2017-09-23T02:36:04Z 526.00 2017-09-23T02:36:05Z 526.00 2017-09-23T02:36:07Z 526.00 2017-09-23T02:36:08Z 526.00 2017-09-23T02:36:09Z 526.00 2017-09-23T02:36:10Z 526.10 2017-09-23T02:36:11Z 526.10 2017-09-23T02:36:12Z 526.10 2017-09-23T02:36:13Z 526.10 2017-09-23T02:36:14Z 526.10 2017-09-23T02:36:15Z 526.10 2017-09-23T02:36:16Z 526.10 2017-09-23T02:36:17Z 526.10 2017-09-23T02:36:18Z 526.10 2017-09-23T02:36:19Z 526.10 2017-09-23T02:36:20Z 526.10 2017-09-23T02:36:21Z 526.10 2017-09-23T02:36:22Z 526.10 2017-09-23T02:36:23Z 526.10 2017-09-23T02:36:24Z 526.20 2017-09-23T02:36:25Z 526.20 2017-09-23T02:36:26Z 526.20 2017-09-23T02:36:27Z 526.30 2017-09-23T02:36:28Z 526.30 2017-09-23T02:36:29Z 526.30 2017-09-23T02:36:30Z 526.40 2017-09-23T02:36:31Z 526.40 2017-09-23T02:36:32Z 526.40 2017-09-23T02:36:33Z 526.40 2017-09-23T02:36:34Z 526.50 2017-09-23T02:36:35Z 526.50 2017-09-23T02:36:36Z 526.50 2017-09-23T02:36:37Z 526.60 2017-09-23T02:36:38Z 526.60 2017-09-23T02:36:39Z 526.60 2017-09-23T02:36:40Z 526.60 2017-09-23T02:36:41Z 526.70 2017-09-23T02:36:42Z 526.70 2017-09-23T02:36:43Z 526.70 2017-09-23T02:36:44Z 526.80 2017-09-23T02:36:45Z 526.90 2017-09-23T02:36:46Z 527.00 2017-09-23T02:36:47Z 527.00 2017-09-23T02:36:48Z 527.10 2017-09-23T02:36:49Z 527.20 2017-09-23T02:36:50Z 527.20 2017-09-23T02:36:51Z 527.30 2017-09-23T02:36:52Z 527.50 2017-09-23T02:36:53Z 527.60 2017-09-23T02:36:54Z 527.70 2017-09-23T02:36:55Z 527.70 2017-09-23T02:36:56Z 527.80 2017-09-23T02:36:57Z 527.90 2017-09-23T02:36:58Z 527.90 2017-09-23T02:36:59Z 528.00 2017-09-23T02:37:00Z 528.10 2017-09-23T02:37:01Z 528.20 2017-09-23T02:37:02Z 528.30 2017-09-23T02:37:03Z 528.40 2017-09-23T02:37:04Z 528.40 2017-09-23T02:37:05Z 528.50 2017-09-23T02:37:06Z 528.60 2017-09-23T02:37:07Z 528.70 2017-09-23T02:37:08Z 528.70 2017-09-23T02:37:09Z 528.80 2017-09-23T02:37:10Z 528.80 2017-09-23T02:37:11Z 528.90 2017-09-23T02:37:12Z 528.90 2017-09-23T02:37:13Z 529.00 2017-09-23T02:37:14Z 529.00 2017-09-23T02:37:15Z 529.10 2017-09-23T02:37:16Z 529.10 2017-09-23T02:37:17Z 529.20 2017-09-23T02:37:18Z 529.20 2017-09-23T02:37:19Z 529.30 2017-09-23T02:37:20Z 529.40 2017-09-23T02:37:21Z 529.50 2017-09-23T02:37:22Z 529.50 2017-09-23T02:37:23Z 529.60 2017-09-23T02:37:24Z 529.80 2017-09-23T02:37:25Z 529.80 2017-09-23T02:37:26Z 529.90 2017-09-23T02:37:27Z 530.00 2017-09-23T02:37:28Z 530.00 2017-09-23T02:37:29Z 530.10 2017-09-23T02:37:30Z 530.20 2017-09-23T02:37:31Z 530.20 2017-09-23T02:37:32Z 530.30 2017-09-23T02:37:33Z 530.40 2017-09-23T02:37:34Z 530.50 2017-09-23T02:37:35Z 530.50 2017-09-23T02:37:36Z 530.60 2017-09-23T02:37:37Z 530.70 2017-09-23T02:37:38Z 530.80 2017-09-23T02:37:39Z 530.90 2017-09-23T02:37:40Z 531.00 2017-09-23T02:37:41Z 531.10 2017-09-23T02:37:42Z 531.20 2017-09-23T02:37:43Z 531.40 2017-09-23T02:37:45Z 531.50 2017-09-23T02:37:47Z 531.70 2017-09-23T02:37:48Z 531.70 2017-09-23T02:37:49Z 531.90 2017-09-23T02:37:50Z 532.00 2017-09-23T02:37:51Z 532.10 2017-09-23T02:37:52Z 532.20 2017-09-23T02:37:53Z 532.30 2017-09-23T02:37:54Z 532.40 2017-09-23T02:37:55Z 532.50 2017-09-23T02:37:56Z 532.60 2017-09-23T02:37:57Z 532.60 2017-09-23T02:37:58Z 532.70 2017-09-23T02:37:59Z 532.80 2017-09-23T02:38:00Z 532.90 2017-09-23T02:38:01Z 533.00 2017-09-23T02:38:02Z 533.10 2017-09-23T02:38:04Z 533.10 2017-09-23T02:38:05Z 533.20 2017-09-23T02:38:06Z 533.30 2017-09-23T02:38:07Z 533.40 2017-09-23T02:38:09Z 533.50 2017-09-23T02:38:11Z 533.60 2017-09-23T02:38:12Z 533.60 2017-09-23T02:38:13Z 533.80 2017-09-23T02:38:15Z 533.80 2017-09-23T02:38:16Z 533.90 2017-09-23T02:38:17Z 534.00 2017-09-23T02:38:19Z 534.10 2017-09-23T02:38:20Z 534.10 2017-09-23T02:38:21Z 534.20 2017-09-23T02:38:22Z 534.20 2017-09-23T02:38:23Z 534.30 2017-09-23T02:38:24Z 534.30 2017-09-23T02:38:25Z 534.40 2017-09-23T02:38:26Z 534.50 2017-09-23T02:38:27Z 534.50 2017-09-23T02:38:28Z 534.50 2017-09-23T02:38:29Z 534.60 2017-09-23T02:38:31Z 534.70 2017-09-23T02:38:33Z 534.70 2017-09-23T02:38:35Z 534.80 2017-09-23T02:38:37Z 534.80 2017-09-23T02:38:38Z 534.90 2017-09-23T02:38:40Z 534.90 2017-09-23T02:38:41Z 534.90 2017-09-23T02:38:42Z 535.00 2017-09-23T02:38:43Z 535.10 2017-09-23T02:38:44Z 535.20 2017-09-23T02:38:45Z 535.20 2017-09-23T02:38:46Z 535.30 2017-09-23T02:38:47Z 535.30 2017-09-23T02:38:48Z 535.40 2017-09-23T02:38:49Z 535.40 2017-09-23T02:38:50Z 535.50 2017-09-23T02:38:51Z 535.50 2017-09-23T02:38:52Z 535.50 2017-09-23T02:38:53Z 535.60 2017-09-23T02:38:54Z 535.60 2017-09-23T02:38:55Z 535.60 2017-09-23T02:38:56Z 535.60 2017-09-23T02:38:57Z 535.60 2017-09-23T02:38:58Z 535.60 2017-09-23T02:38:59Z 535.60 2017-09-23T02:39:00Z 535.60 2017-09-23T02:39:01Z 535.60 2017-09-23T02:39:02Z 535.60 2017-09-23T02:39:03Z 535.60 2017-09-23T02:39:04Z 535.60 2017-09-23T02:39:05Z 535.60 2017-09-23T02:39:06Z 535.60 2017-09-23T02:39:07Z 535.60 2017-09-23T02:39:08Z 535.60 2017-09-23T02:39:10Z 535.60 2017-09-23T02:39:11Z 535.60 2017-09-23T02:39:12Z 535.60 2017-09-23T02:39:13Z 535.60 2017-09-23T02:39:14Z 535.60 2017-09-23T02:39:15Z 535.60 2017-09-23T02:39:16Z 535.60 2017-09-23T02:39:17Z 535.60 2017-09-23T02:39:18Z 535.60 2017-09-23T02:39:19Z 535.60 2017-09-23T02:39:20Z 535.60 2017-09-23T02:39:21Z 535.60 2017-09-23T02:39:22Z 535.60 2017-09-23T02:39:23Z 535.60 2017-09-23T02:39:24Z 535.60 2017-09-23T02:39:25Z 535.60 2017-09-23T02:39:26Z 535.60 2017-09-23T02:39:27Z 535.60 2017-09-23T02:39:28Z 535.70 2017-09-23T02:39:29Z 535.70 2017-09-23T02:39:30Z 535.70 2017-09-23T02:39:31Z 535.80 2017-09-23T02:39:32Z 535.80 2017-09-23T02:39:33Z 535.90 2017-09-23T02:39:34Z 535.90 2017-09-23T02:39:35Z 536.00 2017-09-23T02:39:36Z 536.10 2017-09-23T02:39:37Z 536.10 2017-09-23T02:39:38Z 536.20 2017-09-23T02:39:39Z 536.20 2017-09-23T02:39:40Z 536.20 2017-09-23T02:39:41Z 536.20 2017-09-23T02:39:42Z 536.30 2017-09-23T02:39:43Z 536.30 2017-09-23T02:39:44Z 536.30 2017-09-23T02:39:45Z 536.30 2017-09-23T02:39:46Z 536.30 2017-09-23T02:39:47Z 536.30 2017-09-23T02:39:48Z 536.20 2017-09-23T02:39:49Z 536.20 2017-09-23T02:39:50Z 536.20 2017-09-23T02:39:51Z 536.10 2017-09-23T02:39:52Z 536.10 2017-09-23T02:39:53Z 536.00 2017-09-23T02:39:54Z 536.00 2017-09-23T02:39:55Z 535.90 2017-09-23T02:39:56Z 535.70 2017-09-23T02:39:57Z 535.60 2017-09-23T02:39:58Z 535.40 2017-09-23T02:39:59Z 535.20 2017-09-23T02:40:00Z 535.00 2017-09-23T02:40:01Z 534.80 2017-09-23T02:40:02Z 534.70 2017-09-23T02:40:03Z 534.50 2017-09-23T02:40:04Z 534.30 2017-09-23T02:40:05Z 534.10 2017-09-23T02:40:06Z 533.90 2017-09-23T02:40:07Z 533.70 2017-09-23T02:40:08Z 533.40 2017-09-23T02:40:09Z 533.20 2017-09-23T02:40:10Z 533.00 2017-09-23T02:40:11Z 532.80 2017-09-23T02:40:12Z 532.60 2017-09-23T02:40:13Z 532.40 2017-09-23T02:40:14Z 532.10 2017-09-23T02:40:15Z 531.90 2017-09-23T02:40:16Z 531.70 2017-09-23T02:40:17Z 531.50 2017-09-23T02:40:18Z 531.40 2017-09-23T02:40:19Z 531.20 2017-09-23T02:40:20Z 530.90 2017-09-23T02:40:21Z 530.70 2017-09-23T02:40:22Z 530.50 2017-09-23T02:40:23Z 530.30 2017-09-23T02:40:24Z 530.10 2017-09-23T02:40:25Z 529.90 2017-09-23T02:40:26Z 529.70 2017-09-23T02:40:27Z 529.50 2017-09-23T02:40:28Z 529.30 2017-09-23T02:40:29Z 529.20 2017-09-23T02:40:30Z 529.10 2017-09-23T02:40:31Z 529.00 2017-09-23T02:40:32Z 528.90 2017-09-23T02:40:33Z 528.80 2017-09-23T02:40:34Z 528.70 2017-09-23T02:40:35Z 528.50 2017-09-23T02:40:36Z 528.50 2017-09-23T02:40:37Z 528.40 2017-09-23T02:40:38Z 528.40 2017-09-23T02:40:39Z 528.30 2017-09-23T02:40:40Z 528.30 2017-09-23T02:40:41Z 528.20 2017-09-23T02:40:42Z 528.20 2017-09-23T02:40:43Z 528.20 2017-09-23T02:40:44Z 528.20 2017-09-23T02:40:45Z 528.20 2017-09-23T02:40:46Z 528.20 2017-09-23T02:40:47Z 528.20 2017-09-23T02:40:48Z 528.20 2017-09-23T02:40:49Z 528.20 2017-09-23T02:40:50Z 528.20 2017-09-23T02:40:51Z 528.20 2017-09-23T02:40:52Z 528.20 2017-09-23T02:40:53Z 528.20 2017-09-23T02:40:54Z 528.20 2017-09-23T02:40:55Z 528.20 2017-09-23T02:40:56Z 528.20 2017-09-23T02:40:57Z 528.20 2017-09-23T02:40:58Z 528.20 2017-09-23T02:40:59Z 528.30 2017-09-23T02:41:00Z 528.30 2017-09-23T02:41:01Z 528.30 2017-09-23T02:41:02Z 528.20 2017-09-23T02:41:03Z 528.20 2017-09-23T02:41:04Z 528.20 2017-09-23T02:41:05Z 528.20 2017-09-23T02:41:06Z 528.20 2017-09-23T02:41:07Z 528.20 2017-09-23T02:41:08Z 528.20 2017-09-23T02:41:09Z 528.10 2017-09-23T02:41:10Z 528.10 2017-09-23T02:41:11Z 528.10 2017-09-23T02:41:12Z 528.10 2017-09-23T02:41:13Z 528.10 2017-09-23T02:41:14Z 528.00 2017-09-23T02:41:15Z 528.00 2017-09-23T02:41:16Z 528.00 2017-09-23T02:41:17Z 528.00 2017-09-23T02:41:18Z 528.00 2017-09-23T02:41:19Z 527.90 2017-09-23T02:41:20Z 527.90 2017-09-23T02:41:21Z 527.90 2017-09-23T02:41:22Z 527.90 2017-09-23T02:41:23Z 527.80 2017-09-23T02:41:24Z 527.80 2017-09-23T02:41:25Z 527.80 2017-09-23T02:41:26Z 527.80 2017-09-23T02:41:27Z 527.80 2017-09-23T02:41:28Z 527.80 2017-09-23T02:41:29Z 527.80 2017-09-23T02:41:30Z 527.70 2017-09-23T02:41:31Z 527.70 2017-09-23T02:41:32Z 527.70 2017-09-23T02:41:33Z 527.70 2017-09-23T02:41:34Z 527.70 2017-09-23T02:41:35Z 527.70 2017-09-23T02:41:36Z 527.60 2017-09-23T02:41:37Z 527.60 2017-09-23T02:41:38Z 527.60 2017-09-23T02:41:39Z 527.60 2017-09-23T02:41:40Z 527.50 2017-09-23T02:41:41Z 527.50 2017-09-23T02:41:42Z 527.50 2017-09-23T02:41:43Z 527.50 2017-09-23T02:41:44Z 527.50 2017-09-23T02:41:45Z 527.40 2017-09-23T02:41:46Z 527.40 2017-09-23T02:41:47Z 527.40 2017-09-23T02:41:48Z 527.40 2017-09-23T02:41:49Z 527.40 2017-09-23T02:41:50Z 527.30 2017-09-23T02:41:51Z 527.30 2017-09-23T02:41:52Z 527.30 2017-09-23T02:41:53Z 527.30 2017-09-23T02:41:54Z 527.20 2017-09-23T02:41:55Z 527.20 2017-09-23T02:41:56Z 527.20 2017-09-23T02:41:57Z 527.20 2017-09-23T02:41:58Z 527.10 2017-09-23T02:41:59Z 527.10 2017-09-23T02:42:00Z 527.10 2017-09-23T02:42:01Z 527.10 2017-09-23T02:42:02Z 527.00 2017-09-23T02:42:03Z 527.00 2017-09-23T02:42:04Z 527.00 2017-09-23T02:42:05Z 527.00 2017-09-23T02:42:06Z 526.90 2017-09-23T02:42:07Z 526.90 2017-09-23T02:42:08Z 526.90 2017-09-23T02:42:09Z 526.90 2017-09-23T02:42:10Z 526.90 2017-09-23T02:42:11Z 526.90 2017-09-23T02:42:12Z 526.90 2017-09-23T02:42:13Z 526.90 2017-09-23T02:42:14Z 526.90 2017-09-23T02:42:15Z 526.90 2017-09-23T02:42:16Z 526.90 2017-09-23T02:42:17Z 526.90 2017-09-23T02:42:18Z 526.90 2017-09-23T02:42:19Z 526.90 2017-09-23T02:42:20Z 526.90 2017-09-23T02:42:21Z 526.90 2017-09-23T02:42:22Z 526.90 2017-09-23T02:42:23Z 526.90 2017-09-23T02:42:24Z 526.90 2017-09-23T02:42:25Z 526.90 2017-09-23T02:42:26Z 526.90 2017-09-23T02:42:27Z 526.90 2017-09-23T02:42:28Z 527.00 2017-09-23T02:42:30Z 527.00 2017-09-23T02:42:31Z 527.00 2017-09-23T02:42:32Z 527.10 2017-09-23T02:42:33Z 527.10 2017-09-23T02:42:34Z 527.10 2017-09-23T02:42:35Z 527.20 2017-09-23T02:42:36Z 527.20 2017-09-23T02:42:37Z 527.20 2017-09-23T02:42:38Z 527.30 2017-09-23T02:42:39Z 527.30 2017-09-23T02:42:41Z 527.40 2017-09-23T02:42:43Z 527.50 2017-09-23T02:42:44Z 527.50 2017-09-23T02:42:45Z 527.50 2017-09-23T02:42:46Z 527.50 2017-09-23T02:42:47Z 527.50 2017-09-23T02:42:48Z 527.50 2017-09-23T02:42:49Z 527.60 2017-09-23T02:42:50Z 527.60 2017-09-23T02:42:51Z 527.60 2017-09-23T02:42:52Z 527.60 2017-09-23T02:42:53Z 527.60 2017-09-23T02:42:54Z 527.60 2017-09-23T02:42:55Z 527.60 2017-09-23T02:42:56Z 527.60 2017-09-23T02:42:57Z 527.60 2017-09-23T02:42:58Z 527.60 2017-09-23T02:42:59Z 527.70 2017-09-23T02:43:00Z 527.70 2017-09-23T02:43:01Z 527.70 2017-09-23T02:43:02Z 527.70 2017-09-23T02:43:03Z 527.70 2017-09-23T02:43:04Z 527.70 2017-09-23T02:43:05Z 527.70 2017-09-23T02:43:06Z 527.70 2017-09-23T02:43:07Z 527.70 2017-09-23T02:43:08Z 527.70 2017-09-23T02:43:09Z 527.70 2017-09-23T02:43:10Z 527.70 2017-09-23T02:43:11Z 527.70 2017-09-23T02:43:12Z 527.80 2017-09-23T02:43:13Z 527.80 2017-09-23T02:43:14Z 527.90 2017-09-23T02:43:15Z 527.90 2017-09-23T02:43:16Z 527.90 2017-09-23T02:43:17Z 528.00 2017-09-23T02:43:18Z 528.00 2017-09-23T02:43:19Z 528.00 2017-09-23T02:43:20Z 528.00 2017-09-23T02:43:21Z 528.10 2017-09-23T02:43:22Z 528.10 2017-09-23T02:43:23Z 528.10 2017-09-23T02:43:24Z 528.10 2017-09-23T02:43:25Z 528.10 2017-09-23T02:43:26Z 528.10 2017-09-23T02:43:27Z 528.20 2017-09-23T02:43:28Z 528.20 2017-09-23T02:43:29Z 528.20 2017-09-23T02:43:30Z 528.20 2017-09-23T02:43:31Z 528.20 2017-09-23T02:43:32Z 528.30 2017-09-23T02:43:33Z 528.30 2017-09-23T02:43:34Z 528.30 2017-09-23T02:43:35Z 528.40 2017-09-23T02:43:36Z 528.40 2017-09-23T02:43:37Z 528.50 2017-09-23T02:43:38Z 528.50 2017-09-23T02:43:39Z 528.60 2017-09-23T02:43:40Z 528.70 2017-09-23T02:43:41Z 528.80 2017-09-23T02:43:42Z 528.80 2017-09-23T02:43:43Z 528.90 2017-09-23T02:43:44Z 528.90 2017-09-23T02:43:45Z 529.00 2017-09-23T02:43:46Z 529.00 2017-09-23T02:43:47Z 529.00 2017-09-23T02:43:48Z 529.00 2017-09-23T02:43:49Z 529.00 2017-09-23T02:43:50Z 529.00 2017-09-23T02:43:51Z 529.00 2017-09-23T02:43:52Z 529.00 2017-09-23T02:43:53Z 529.00 2017-09-23T02:43:54Z 529.00 2017-09-23T02:43:55Z 529.00 2017-09-23T02:43:56Z 529.00 2017-09-23T02:43:57Z 528.90 2017-09-23T02:43:58Z 528.90 2017-09-23T02:43:59Z 528.90 2017-09-23T02:44:00Z 528.80 2017-09-23T02:44:01Z 528.80 2017-09-23T02:44:02Z 528.70 2017-09-23T02:44:03Z 528.60 2017-09-23T02:44:04Z 528.50 2017-09-23T02:44:05Z 528.40 2017-09-23T02:44:06Z 528.30 2017-09-23T02:44:07Z 528.30 2017-09-23T02:44:08Z 528.20 2017-09-23T02:44:09Z 528.20 2017-09-23T02:44:10Z 528.10 2017-09-23T02:44:11Z 528.00 2017-09-23T02:44:12Z 528.10 2017-09-23T02:44:13Z 528.30 2017-09-23T02:44:14Z 528.40 2017-09-23T02:44:15Z 528.70 2017-09-23T02:44:16Z 528.90 2017-09-23T02:44:17Z 529.00 2017-09-23T02:44:18Z 529.50 2017-09-23T02:44:19Z 529.70 2017-09-23T02:44:20Z 529.80 2017-09-23T02:44:21Z 530.00 2017-09-23T02:44:22Z 530.10 2017-09-23T02:44:23Z 530.20 2017-09-23T02:44:24Z 530.40 2017-09-23T02:44:25Z 530.50 2017-09-23T02:44:26Z 530.60 2017-09-23T02:44:27Z 530.70 2017-09-23T02:44:28Z 530.80 2017-09-23T02:44:29Z 530.90 2017-09-23T02:44:30Z 531.00 2017-09-23T02:44:31Z 531.00 2017-09-23T02:44:32Z 531.10 2017-09-23T02:44:33Z 531.20 2017-09-23T02:44:34Z 531.30 2017-09-23T02:44:35Z 531.30 2017-09-23T02:44:36Z 531.40 2017-09-23T02:44:37Z 531.50 2017-09-23T02:44:38Z 531.60 2017-09-23T02:44:39Z 531.60 2017-09-23T02:44:40Z 531.70 2017-09-23T02:44:41Z 531.80 2017-09-23T02:44:42Z 531.90 2017-09-23T02:44:43Z 532.00 2017-09-23T02:44:44Z 532.00 2017-09-23T02:44:45Z 532.10 2017-09-23T02:44:46Z 532.20 2017-09-23T02:44:47Z 532.30 2017-09-23T02:44:48Z 532.30 2017-09-23T02:44:49Z 532.40 2017-09-23T02:44:50Z 532.50 2017-09-23T02:44:51Z 532.60 2017-09-23T02:44:52Z 532.70 2017-09-23T02:44:53Z 532.80 2017-09-23T02:44:54Z 532.80 2017-09-23T02:44:55Z 532.90 2017-09-23T02:44:56Z 533.00 2017-09-23T02:44:57Z 533.10 2017-09-23T02:44:58Z 533.20 2017-09-23T02:44:59Z 533.20 2017-09-23T02:45:00Z 533.30 2017-09-23T02:45:01Z 533.40 2017-09-23T02:45:02Z 533.50 2017-09-23T02:45:03Z 533.50 2017-09-23T02:45:04Z 533.60 2017-09-23T02:45:05Z 533.70 2017-09-23T02:45:06Z 533.80 2017-09-23T02:45:07Z 533.80 2017-09-23T02:45:08Z 533.90 2017-09-23T02:45:09Z 534.00 2017-09-23T02:45:10Z 533.90 2017-09-23T02:45:11Z 533.90 2017-09-23T02:45:12Z 533.80 2017-09-23T02:45:13Z 533.80 2017-09-23T02:45:14Z 533.70 2017-09-23T02:45:15Z 533.70 2017-09-23T02:45:16Z 533.60 2017-09-23T02:45:17Z 533.60 2017-09-23T02:45:18Z 533.50 2017-09-23T02:45:19Z 533.50 2017-09-23T02:45:20Z 533.40 2017-09-23T02:45:21Z 533.30 2017-09-23T02:45:22Z 533.30 2017-09-23T02:45:23Z 533.20 2017-09-23T02:45:24Z 533.10 2017-09-23T02:45:25Z 533.10 2017-09-23T02:45:26Z 533.00 2017-09-23T02:45:27Z 532.90 2017-09-23T02:45:28Z 532.90 2017-09-23T02:45:29Z 532.80 2017-09-23T02:45:30Z 532.70 2017-09-23T02:45:31Z 532.60 2017-09-23T02:45:32Z 532.50 2017-09-23T02:45:33Z 532.40 2017-09-23T02:45:34Z 532.30 2017-09-23T02:45:35Z 532.20 2017-09-23T02:45:36Z 532.10 2017-09-23T02:45:37Z 532.00 2017-09-23T02:45:38Z 531.80 2017-09-23T02:45:39Z 531.70 2017-09-23T02:45:40Z 531.50 2017-09-23T02:45:41Z 531.40 2017-09-23T02:45:42Z 531.30 2017-09-23T02:45:43Z 531.10 2017-09-23T02:45:44Z 531.00 2017-09-23T02:45:45Z 531.30 2017-09-23T02:45:46Z 531.40 2017-09-23T02:45:47Z 531.60 2017-09-23T02:45:48Z 531.70 2017-09-23T02:45:49Z 531.70 2017-09-23T02:45:50Z 531.70 2017-09-23T02:45:51Z 531.60 2017-09-23T02:45:52Z 531.50 2017-09-23T02:45:53Z 531.20 2017-09-23T02:45:54Z 531.00 2017-09-23T02:45:55Z 531.00 2017-09-23T02:45:56Z 531.00 2017-09-23T02:45:57Z 531.00 2017-09-23T02:45:58Z 531.00 2017-09-23T02:45:59Z 531.00 2017-09-23T02:46:00Z 531.00 2017-09-23T02:46:01Z 531.00 2017-09-23T02:46:02Z 531.00 2017-09-23T02:46:03Z 531.00 2017-09-23T02:46:04Z 531.00 2017-09-23T02:46:05Z 531.00 2017-09-23T02:46:06Z 531.00 2017-09-23T02:46:07Z 531.00 2017-09-23T02:46:08Z 531.00 2017-09-23T02:46:09Z 531.00 2017-09-23T02:46:10Z 531.00 2017-09-23T02:46:11Z 530.90 2017-09-23T02:46:12Z 530.90 2017-09-23T02:46:13Z 530.90 2017-09-23T02:46:14Z 530.80 2017-09-23T02:46:15Z 530.80 2017-09-23T02:46:16Z 530.70 2017-09-23T02:46:17Z 530.70 2017-09-23T02:46:18Z 530.60 2017-09-23T02:46:19Z 530.60 2017-09-23T02:46:20Z 530.60 2017-09-23T02:46:21Z 530.50 2017-09-23T02:46:22Z 530.50 2017-09-23T02:46:23Z 530.40 2017-09-23T02:46:24Z 530.40 2017-09-23T02:46:25Z 530.40 2017-09-23T02:46:26Z 530.30 2017-09-23T02:46:27Z 530.20 2017-09-23T02:46:28Z 530.20 2017-09-23T02:46:29Z 530.10 2017-09-23T02:46:30Z 530.10 2017-09-23T02:46:31Z 530.00 2017-09-23T02:46:32Z 530.00 2017-09-23T02:46:33Z 529.90 2017-09-23T02:46:34Z 529.80 2017-09-23T02:46:35Z 529.70 2017-09-23T02:46:36Z 529.60 2017-09-23T02:46:37Z 529.50 2017-09-23T02:46:38Z 529.40 2017-09-23T02:46:39Z 529.30 2017-09-23T02:46:40Z 529.20 2017-09-23T02:46:41Z 529.10 2017-09-23T02:46:42Z 529.00 2017-09-23T02:46:43Z 528.90 2017-09-23T02:46:44Z 528.80 2017-09-23T02:46:45Z 528.70 2017-09-23T02:46:46Z 528.60 2017-09-23T02:46:47Z 528.50 2017-09-23T02:46:48Z 528.40 2017-09-23T02:46:49Z 528.30 2017-09-23T02:46:50Z 528.20 2017-09-23T02:46:51Z 528.00 2017-09-23T02:46:52Z 528.00 2017-09-23T02:46:53Z 528.00 2017-09-23T02:46:54Z 528.00 2017-09-23T02:46:55Z 528.00 2017-09-23T02:46:56Z 528.00 2017-09-23T02:46:57Z 527.90 2017-09-23T02:46:58Z 527.90 2017-09-23T02:46:59Z 527.80 2017-09-23T02:47:00Z 527.80 2017-09-23T02:47:01Z 527.80 2017-09-23T02:47:02Z 527.70 2017-09-23T02:47:03Z 527.70 2017-09-23T02:47:04Z 527.60 2017-09-23T02:47:05Z 527.60 2017-09-23T02:47:06Z 527.50 2017-09-23T02:47:07Z 527.50 2017-09-23T02:47:08Z 527.50 2017-09-23T02:47:09Z 527.50 2017-09-23T02:47:10Z 527.50 2017-09-23T02:47:11Z 527.40 2017-09-23T02:47:12Z 527.40 2017-09-23T02:47:13Z 527.40 2017-09-23T02:47:14Z 527.40 2017-09-23T02:47:15Z 527.40 2017-09-23T02:47:16Z 527.30 2017-09-23T02:47:17Z 527.30 2017-09-23T02:47:18Z 527.30 2017-09-23T02:47:19Z 527.20 2017-09-23T02:47:20Z 527.20 2017-09-23T02:47:21Z 527.20 2017-09-23T02:47:22Z 527.20 2017-09-23T02:47:23Z 527.20 2017-09-23T02:47:24Z 527.20 2017-09-23T02:47:25Z 527.20 2017-09-23T02:47:26Z 527.20 2017-09-23T02:47:27Z 527.20 2017-09-23T02:47:28Z 527.20 2017-09-23T02:47:29Z 527.20 2017-09-23T02:47:30Z 527.20 2017-09-23T02:47:31Z 527.20 2017-09-23T02:47:32Z 527.20 2017-09-23T02:47:33Z 527.20 2017-09-23T02:47:34Z 527.20 2017-09-23T02:47:35Z 527.20 2017-09-23T02:47:36Z 527.20 2017-09-23T02:47:37Z 527.20 2017-09-23T02:47:38Z 527.20 2017-09-23T02:47:39Z 527.20 2017-09-23T02:47:40Z 527.20 2017-09-23T02:47:41Z 527.20 2017-09-23T02:47:42Z 527.20 2017-09-23T02:47:43Z 527.20 2017-09-23T02:47:44Z 527.20 2017-09-23T02:47:45Z 527.30 2017-09-23T02:47:46Z 527.30 2017-09-23T02:47:47Z 527.30 2017-09-23T02:47:48Z 527.30 2017-09-23T02:47:49Z 527.40 2017-09-23T02:47:50Z 527.40 2017-09-23T02:47:51Z 527.40 2017-09-23T02:47:52Z 527.40 2017-09-23T02:47:53Z 527.50 2017-09-23T02:47:54Z 527.70 2017-09-23T02:47:55Z 527.90 2017-09-23T02:47:56Z 528.00 2017-09-23T02:47:57Z 528.10 2017-09-23T02:47:58Z 528.20 2017-09-23T02:47:59Z 528.40 2017-09-23T02:48:00Z 528.50 2017-09-23T02:48:01Z 528.70 2017-09-23T02:48:02Z 528.90 2017-09-23T02:48:03Z 529.10 2017-09-23T02:48:04Z 529.20 2017-09-23T02:48:05Z 529.30 2017-09-23T02:48:06Z 529.50 2017-09-23T02:48:07Z 529.60 2017-09-23T02:48:08Z 529.70 2017-09-23T02:48:09Z 529.70 2017-09-23T02:48:10Z 529.80 2017-09-23T02:48:11Z 529.90 2017-09-23T02:48:12Z 530.00 2017-09-23T02:48:13Z 530.10 2017-09-23T02:48:14Z 530.10 2017-09-23T02:48:15Z 530.20 2017-09-23T02:48:16Z 530.20 2017-09-23T02:48:17Z 530.30 2017-09-23T02:48:18Z 530.30 2017-09-23T02:48:19Z 530.40 2017-09-23T02:48:20Z 530.40 2017-09-23T02:48:21Z 530.50 2017-09-23T02:48:22Z 530.50 2017-09-23T02:48:23Z 530.60 2017-09-23T02:48:24Z 530.70 2017-09-23T02:48:25Z 530.80 2017-09-23T02:48:26Z 530.90 2017-09-23T02:48:27Z 530.90 2017-09-23T02:48:28Z 531.00 2017-09-23T02:48:29Z 531.10 2017-09-23T02:48:30Z 531.10 2017-09-23T02:48:31Z 531.20 2017-09-23T02:48:32Z 531.20 2017-09-23T02:48:33Z 531.30 2017-09-23T02:48:34Z 531.30 2017-09-23T02:48:35Z 531.30 2017-09-23T02:48:36Z 531.40 2017-09-23T02:48:37Z 531.40 2017-09-23T02:48:38Z 531.40 2017-09-23T02:48:39Z 531.50 2017-09-23T02:48:40Z 531.50 2017-09-23T02:48:41Z 531.60 2017-09-23T02:48:42Z 531.60 2017-09-23T02:48:43Z 531.70 2017-09-23T02:48:44Z 531.80 2017-09-23T02:48:45Z 531.90 2017-09-23T02:48:46Z 531.90 2017-09-23T02:48:47Z 532.00 2017-09-23T02:48:48Z 532.20 2017-09-23T02:48:49Z 532.30 2017-09-23T02:48:50Z 532.50 2017-09-23T02:48:51Z 532.60 2017-09-23T02:48:52Z 532.80 2017-09-23T02:48:53Z 532.90 2017-09-23T02:48:54Z 533.00 2017-09-23T02:48:55Z 533.20 2017-09-23T02:48:56Z 533.30 2017-09-23T02:48:57Z 533.40 2017-09-23T02:48:58Z 533.50 2017-09-23T02:48:59Z 533.70 2017-09-23T02:49:00Z 533.80 2017-09-23T02:49:01Z 533.90 2017-09-23T02:49:02Z 534.00 2017-09-23T02:49:03Z 534.10 2017-09-23T02:49:04Z 534.20 2017-09-23T02:49:05Z 534.30 2017-09-23T02:49:06Z 534.30 2017-09-23T02:49:07Z 534.40 2017-09-23T02:49:08Z 534.40 2017-09-23T02:49:09Z 534.50 2017-09-23T02:49:10Z 534.60 2017-09-23T02:49:11Z 534.60 2017-09-23T02:49:12Z 534.70 2017-09-23T02:49:13Z 534.70 2017-09-23T02:49:14Z 534.80 2017-09-23T02:49:15Z 534.90 2017-09-23T02:49:16Z 535.00 2017-09-23T02:49:17Z 535.10 2017-09-23T02:49:18Z 535.10 2017-09-23T02:49:19Z 535.20 2017-09-23T02:49:20Z 535.20 2017-09-23T02:49:21Z 535.20 2017-09-23T02:49:22Z 535.30 2017-09-23T02:49:23Z 535.30 2017-09-23T02:49:24Z 535.40 2017-09-23T02:49:25Z 535.40 2017-09-23T02:49:26Z 535.50 2017-09-23T02:49:27Z 535.60 2017-09-23T02:49:28Z 535.70 2017-09-23T02:49:29Z 535.80 2017-09-23T02:49:30Z 535.80 2017-09-23T02:49:31Z 535.90 2017-09-23T02:49:32Z 535.90 2017-09-23T02:49:33Z 536.00 2017-09-23T02:49:34Z 536.00 2017-09-23T02:49:35Z 536.10 2017-09-23T02:49:36Z 536.20 2017-09-23T02:49:37Z 536.30 2017-09-23T02:49:38Z 536.40 2017-09-23T02:49:39Z 536.50 2017-09-23T02:49:40Z 536.60 2017-09-23T02:49:41Z 536.80 2017-09-23T02:49:42Z 537.00 2017-09-23T02:49:43Z 537.20 2017-09-23T02:49:44Z 537.40 2017-09-23T02:49:45Z 537.50 2017-09-23T02:49:46Z 537.80 2017-09-23T02:49:47Z 538.00 2017-09-23T02:49:48Z 538.20 2017-09-23T02:49:49Z 538.40 2017-09-23T02:49:50Z 538.40 2017-09-23T02:49:51Z 538.50 2017-09-23T02:49:52Z 538.60 2017-09-23T02:49:53Z 538.60 2017-09-23T02:49:54Z 538.70 2017-09-23T02:49:55Z 538.80 2017-09-23T02:49:56Z 538.80 2017-09-23T02:49:57Z 538.90 2017-09-23T02:49:58Z 539.10 2017-09-23T02:49:59Z 539.10 2017-09-23T02:50:00Z 539.20 2017-09-23T02:50:01Z 539.30 2017-09-23T02:50:02Z 539.40 2017-09-23T02:50:03Z 539.50 2017-09-23T02:50:04Z 539.70 2017-09-23T02:50:05Z 539.70 2017-09-23T02:50:06Z 539.80 2017-09-23T02:50:07Z 539.90 2017-09-23T02:50:08Z 539.90 2017-09-23T02:50:09Z 540.00 2017-09-23T02:50:10Z 540.00 2017-09-23T02:50:11Z 540.10 2017-09-23T02:50:12Z 540.10 2017-09-23T02:50:13Z 540.10 2017-09-23T02:50:14Z 540.20 2017-09-23T02:50:15Z 540.20 2017-09-23T02:50:16Z 540.20 2017-09-23T02:50:17Z 540.20 2017-09-23T02:50:18Z 540.30 2017-09-23T02:50:19Z 540.30 2017-09-23T02:50:20Z 540.30 2017-09-23T02:50:21Z 540.30 2017-09-23T02:50:22Z 540.30 2017-09-23T02:50:23Z 540.40 2017-09-23T02:50:25Z 540.40 2017-09-23T02:50:26Z 540.40 2017-09-23T02:50:27Z 540.50 2017-09-23T02:50:28Z 540.50 2017-09-23T02:50:29Z 540.50 2017-09-23T02:50:30Z 540.60 2017-09-23T02:50:31Z 540.60 2017-09-23T02:50:32Z 540.60 2017-09-23T02:50:33Z 540.70 2017-09-23T02:50:34Z 540.70 2017-09-23T02:50:35Z 540.70 2017-09-23T02:50:36Z 540.80 2017-09-23T02:50:37Z 540.80 2017-09-23T02:50:38Z 540.80 2017-09-23T02:50:39Z 540.90 2017-09-23T02:50:40Z 541.00 2017-09-23T02:50:41Z 541.00 2017-09-23T02:50:42Z 541.00 2017-09-23T02:50:43Z 541.10 2017-09-23T02:50:44Z 541.10 2017-09-23T02:50:45Z 541.10 2017-09-23T02:50:46Z 541.20 2017-09-23T02:50:47Z 541.20 2017-09-23T02:50:48Z 541.20 2017-09-23T02:50:49Z 541.30 2017-09-23T02:50:50Z 541.30 2017-09-23T02:50:51Z 541.40 2017-09-23T02:50:52Z 541.50 2017-09-23T02:50:53Z 541.60 2017-09-23T02:50:54Z 541.80 2017-09-23T02:50:55Z 541.90 2017-09-23T02:50:56Z 542.10 2017-09-23T02:50:57Z 542.30 2017-09-23T02:50:58Z 542.60 2017-09-23T02:50:59Z 542.90 2017-09-23T02:51:00Z 543.10 2017-09-23T02:51:01Z 543.30 2017-09-23T02:51:02Z 543.50 2017-09-23T02:51:03Z 543.70 2017-09-23T02:51:04Z 543.80 2017-09-23T02:51:05Z 543.90 2017-09-23T02:51:06Z 544.00 2017-09-23T02:51:07Z 544.10 2017-09-23T02:51:08Z 544.20 2017-09-23T02:51:09Z 544.30 2017-09-23T02:51:10Z 544.40 2017-09-23T02:51:11Z 544.50 2017-09-23T02:51:12Z 544.60 2017-09-23T02:51:13Z 544.60 2017-09-23T02:51:14Z 544.70 2017-09-23T02:51:15Z 544.80 2017-09-23T02:51:16Z 544.80 2017-09-23T02:51:17Z 544.90 2017-09-23T02:51:18Z 545.00 2017-09-23T02:51:19Z 545.10 2017-09-23T02:51:20Z 545.10 2017-09-23T02:51:21Z 545.20 2017-09-23T02:51:22Z 545.30 2017-09-23T02:51:23Z 545.40 2017-09-23T02:51:24Z 545.50 2017-09-23T02:51:25Z 545.60 2017-09-23T02:51:26Z 545.70 2017-09-23T02:51:27Z 545.90 2017-09-23T02:51:28Z 546.00 2017-09-23T02:51:29Z 546.20 2017-09-23T02:51:30Z 546.30 2017-09-23T02:51:31Z 546.50 2017-09-23T02:51:32Z 546.70 2017-09-23T02:51:33Z 546.90 2017-09-23T02:51:34Z 547.10 2017-09-23T02:51:35Z 547.30 2017-09-23T02:51:36Z 547.40 2017-09-23T02:51:37Z 547.60 2017-09-23T02:51:38Z 547.80 2017-09-23T02:51:39Z 548.00 2017-09-23T02:51:40Z 548.10 2017-09-23T02:51:41Z 548.20 2017-09-23T02:51:42Z 548.30 2017-09-23T02:51:43Z 548.30 2017-09-23T02:51:44Z 548.40 2017-09-23T02:51:45Z 548.40 2017-09-23T02:51:46Z 548.50 2017-09-23T02:51:47Z 548.50 2017-09-23T02:51:48Z 548.60 2017-09-23T02:51:49Z 548.70 2017-09-23T02:51:50Z 548.70 2017-09-23T02:51:51Z 548.80 2017-09-23T02:51:52Z 548.80 2017-09-23T02:51:53Z 548.90 2017-09-23T02:51:54Z 548.90 2017-09-23T02:51:55Z 549.00 2017-09-23T02:51:56Z 549.00 2017-09-23T02:51:57Z 549.10 2017-09-23T02:51:58Z 549.10 2017-09-23T02:51:59Z 549.20 2017-09-23T02:52:00Z 549.30 2017-09-23T02:52:01Z 549.40 2017-09-23T02:52:02Z 549.50 2017-09-23T02:52:03Z 549.50 2017-09-23T02:52:04Z 549.60 2017-09-23T02:52:05Z 549.70 2017-09-23T02:52:06Z 549.70 2017-09-23T02:52:07Z 549.80 2017-09-23T02:52:08Z 549.90 2017-09-23T02:52:09Z 549.90 2017-09-23T02:52:10Z 550.00 2017-09-23T02:52:11Z 550.10 2017-09-23T02:52:12Z 550.30 2017-09-23T02:52:13Z 550.40 2017-09-23T02:52:14Z 550.50 2017-09-23T02:52:15Z 550.60 2017-09-23T02:52:16Z 550.80 2017-09-23T02:52:17Z 550.90 2017-09-23T02:52:18Z 551.10 2017-09-23T02:52:19Z 551.20 2017-09-23T02:52:20Z 551.30 2017-09-23T02:52:21Z 551.40 2017-09-23T02:52:22Z 551.50 2017-09-23T02:52:23Z 551.50 2017-09-23T02:52:24Z 551.60 2017-09-23T02:52:25Z 551.60 2017-09-23T02:52:26Z 551.70 2017-09-23T02:52:27Z 551.70 2017-09-23T02:52:28Z 551.80 2017-09-23T02:52:29Z 551.90 2017-09-23T02:52:30Z 551.90 2017-09-23T02:52:31Z 552.00 2017-09-23T02:52:32Z 552.00 2017-09-23T02:52:33Z 552.10 2017-09-23T02:52:34Z 552.10 2017-09-23T02:52:35Z 552.20 2017-09-23T02:52:36Z 552.30 2017-09-23T02:52:37Z 552.30 2017-09-23T02:52:38Z 552.40 2017-09-23T02:52:39Z 552.50 2017-09-23T02:52:40Z 552.50 2017-09-23T02:52:41Z 552.60 2017-09-23T02:52:42Z 552.70 2017-09-23T02:52:43Z 552.80 2017-09-23T02:52:44Z 552.80 2017-09-23T02:52:45Z 552.90 2017-09-23T02:52:46Z 553.00 2017-09-23T02:52:47Z 553.10 2017-09-23T02:52:48Z 553.20 2017-09-23T02:52:49Z 553.30 2017-09-23T02:52:50Z 553.50 2017-09-23T02:52:51Z 553.70 2017-09-23T02:52:52Z 553.80 2017-09-23T02:52:53Z 554.00 2017-09-23T02:52:54Z 554.10 2017-09-23T02:52:55Z 554.30 2017-09-23T02:52:56Z 554.40 2017-09-23T02:52:57Z 554.50 2017-09-23T02:52:58Z 554.60 2017-09-23T02:52:59Z 554.70 2017-09-23T02:53:00Z 554.80 2017-09-23T02:53:01Z 554.80 2017-09-23T02:53:02Z 554.90 2017-09-23T02:53:03Z 555.00 2017-09-23T02:53:04Z 555.00 2017-09-23T02:53:05Z 555.10 2017-09-23T02:53:06Z 555.10 2017-09-23T02:53:07Z 555.20 2017-09-23T02:53:08Z 555.20 2017-09-23T02:53:09Z 555.30 2017-09-23T02:53:10Z 555.30 2017-09-23T02:53:11Z 555.40 2017-09-23T02:53:12Z 555.40 2017-09-23T02:53:13Z 555.60 2017-09-23T02:53:14Z 555.70 2017-09-23T02:53:15Z 555.80 2017-09-23T02:53:16Z 555.90 2017-09-23T02:53:17Z 555.90 2017-09-23T02:53:18Z 556.00 2017-09-23T02:53:19Z 556.10 2017-09-23T02:53:20Z 556.20 2017-09-23T02:53:21Z 556.30 2017-09-23T02:53:22Z 556.30 2017-09-23T02:53:23Z 556.50 2017-09-23T02:53:24Z 556.70 2017-09-23T02:53:25Z 556.80 2017-09-23T02:53:26Z 557.00 2017-09-23T02:53:27Z 557.10 2017-09-23T02:53:28Z 557.30 2017-09-23T02:53:29Z 557.40 2017-09-23T02:53:30Z 557.50 2017-09-23T02:53:31Z 557.70 2017-09-23T02:53:32Z 557.80 2017-09-23T02:53:33Z 558.00 2017-09-23T02:53:34Z 558.10 2017-09-23T02:53:35Z 558.30 2017-09-23T02:53:36Z 558.40 2017-09-23T02:53:37Z 558.60 2017-09-23T02:53:38Z 558.70 2017-09-23T02:53:39Z 558.90 2017-09-23T02:53:40Z 559.10 2017-09-23T02:53:41Z 559.20 2017-09-23T02:53:42Z 559.50 2017-09-23T02:53:43Z 559.70 2017-09-23T02:53:44Z 559.90 2017-09-23T02:53:45Z 560.30 2017-09-23T02:53:47Z 560.50 2017-09-23T02:53:48Z 560.70 2017-09-23T02:53:49Z 561.00 2017-09-23T02:53:50Z 561.50 2017-09-23T02:53:52Z 562.00 2017-09-23T02:53:54Z 562.40 2017-09-23T02:53:56Z 562.70 2017-09-23T02:53:58Z 562.90 2017-09-23T02:53:59Z 563.20 2017-09-23T02:54:00Z 563.50 2017-09-23T02:54:02Z 563.70 2017-09-23T02:54:03Z 563.80 2017-09-23T02:54:04Z 564.00 2017-09-23T02:54:05Z 564.20 2017-09-23T02:54:06Z 564.40 2017-09-23T02:54:07Z 564.50 2017-09-23T02:54:08Z 564.60 2017-09-23T02:54:09Z 564.70 2017-09-23T02:54:10Z 564.90 2017-09-23T02:54:11Z 565.00 2017-09-23T02:54:12Z 565.10 2017-09-23T02:54:13Z 565.20 2017-09-23T02:54:14Z 565.30 2017-09-23T02:54:15Z 565.40 2017-09-23T02:54:16Z 565.50 2017-09-23T02:54:17Z 565.60 2017-09-23T02:54:18Z 565.80 2017-09-23T02:54:19Z 566.00 2017-09-23T02:54:20Z 566.20 2017-09-23T02:54:21Z 566.40 2017-09-23T02:54:22Z 566.60 2017-09-23T02:54:23Z 566.80 2017-09-23T02:54:24Z 567.10 2017-09-23T02:54:25Z 567.20 2017-09-23T02:54:26Z 567.40 2017-09-23T02:54:27Z 567.50 2017-09-23T02:54:28Z 567.60 2017-09-23T02:54:29Z 567.70 2017-09-23T02:54:30Z 567.70 2017-09-23T02:54:31Z 567.80 2017-09-23T02:54:32Z 567.90 2017-09-23T02:54:33Z 567.90 2017-09-23T02:54:34Z 568.00 2017-09-23T02:54:35Z 568.10 2017-09-23T02:54:36Z 568.10 2017-09-23T02:54:37Z 568.20 2017-09-23T02:54:38Z 568.30 2017-09-23T02:54:39Z 568.30 2017-09-23T02:54:40Z 568.40 2017-09-23T02:54:41Z 568.50 2017-09-23T02:54:42Z 568.50 2017-09-23T02:54:43Z 568.60 2017-09-23T02:54:44Z 568.70 2017-09-23T02:54:45Z 568.80 2017-09-23T02:54:46Z 568.80 2017-09-23T02:54:47Z 568.90 2017-09-23T02:54:48Z 568.90 2017-09-23T02:54:49Z 568.90 2017-09-23T02:54:50Z 568.90 2017-09-23T02:54:51Z 569.00 2017-09-23T02:54:52Z 569.00 2017-09-23T02:54:53Z 569.00 2017-09-23T02:54:54Z 569.00 2017-09-23T02:54:55Z 569.00 2017-09-23T02:54:56Z 568.90 2017-09-23T02:54:57Z 568.90 2017-09-23T02:54:58Z 568.90 2017-09-23T02:54:59Z 568.90 2017-09-23T02:55:00Z 568.80 2017-09-23T02:55:01Z 568.80 2017-09-23T02:55:02Z 568.80 2017-09-23T02:55:03Z 568.70 2017-09-23T02:55:04Z 568.70 2017-09-23T02:55:05Z 568.70 2017-09-23T02:55:06Z 568.70 2017-09-23T02:55:07Z 568.70 2017-09-23T02:55:08Z 568.60 2017-09-23T02:55:09Z 568.60 2017-09-23T02:55:10Z 568.60 2017-09-23T02:55:11Z 568.60 2017-09-23T02:55:12Z 568.60 2017-09-23T02:55:13Z 568.60 2017-09-23T02:55:14Z 568.60 2017-09-23T02:55:15Z 568.60 2017-09-23T02:55:16Z 568.60 2017-09-23T02:55:17Z 568.60 2017-09-23T02:55:18Z 568.60 2017-09-23T02:55:19Z 568.60 2017-09-23T02:55:20Z 568.60 2017-09-23T02:55:21Z 568.60 2017-09-23T02:55:22Z 568.60 2017-09-23T02:55:23Z 568.60 2017-09-23T02:55:24Z 568.70 2017-09-23T02:55:25Z 568.70 2017-09-23T02:55:26Z 568.70 2017-09-23T02:55:27Z 568.80 2017-09-23T02:55:28Z 568.80 2017-09-23T02:55:29Z 568.80 2017-09-23T02:55:30Z 568.90 2017-09-23T02:55:31Z 568.90 2017-09-23T02:55:32Z 569.00 2017-09-23T02:55:33Z 568.90 2017-09-23T02:55:34Z 568.30 2017-09-23T02:55:35Z 567.80 2017-09-23T02:55:36Z 567.40 2017-09-23T02:55:37Z 567.10 2017-09-23T02:55:38Z 566.70 2017-09-23T02:55:39Z 566.40 2017-09-23T02:55:40Z 566.00 2017-09-23T02:55:41Z 565.70 2017-09-23T02:55:43Z 565.10 2017-09-23T02:57:29Z 564.60 2017-09-23T02:57:31Z 564.30 2017-09-23T02:57:32Z 564.10 2017-09-23T02:57:33Z 563.80 2017-09-23T02:57:34Z 563.40 2017-09-23T02:57:35Z 563.10 2017-09-23T02:57:36Z 562.80 2017-09-23T02:57:37Z 562.50 2017-09-23T02:57:38Z 562.30 2017-09-23T02:57:39Z 562.00 2017-09-23T02:57:40Z 561.70 2017-09-23T02:57:41Z 561.50 2017-09-23T02:57:42Z 561.20 2017-09-23T02:57:43Z 560.90 2017-09-23T02:57:44Z 560.60 2017-09-23T02:57:45Z 560.30 2017-09-23T02:57:46Z 559.90 2017-09-23T02:57:47Z 559.70 2017-09-23T02:57:48Z 559.50 2017-09-23T02:57:49Z 559.20 2017-09-23T02:57:50Z 558.90 2017-09-23T02:57:51Z 558.70 2017-09-23T02:57:52Z 558.40 2017-09-23T02:57:53Z 558.10 2017-09-23T02:57:54Z 557.70 2017-09-23T02:57:55Z 557.30 2017-09-23T02:57:56Z 557.10 2017-09-23T02:57:57Z 556.90 2017-09-23T02:57:58Z 556.80 2017-09-23T02:57:59Z 556.60 2017-09-23T02:58:00Z 556.40 2017-09-23T02:58:01Z 556.20 2017-09-23T02:58:02Z 556.00 2017-09-23T02:58:03Z 555.80 2017-09-23T02:58:04Z 555.60 2017-09-23T02:58:05Z 555.40 2017-09-23T02:58:06Z 555.20 2017-09-23T02:58:07Z 555.00 2017-09-23T02:58:08Z 554.80 2017-09-23T02:58:09Z 554.40 2017-09-23T02:58:10Z 554.10 2017-09-23T02:58:11Z 553.80 2017-09-23T02:58:12Z 553.50 2017-09-23T02:58:13Z 553.20 2017-09-23T02:58:14Z 552.80 2017-09-23T02:58:15Z 552.50 2017-09-23T02:58:16Z 552.20 2017-09-23T02:58:17Z 551.90 2017-09-23T02:58:18Z 551.70 2017-09-23T02:58:19Z 551.40 2017-09-23T02:58:20Z 551.10 2017-09-23T02:58:21Z 551.00 2017-09-23T02:58:22Z 551.10 2017-09-23T02:58:23Z 551.10 2017-09-23T02:58:24Z 551.20 2017-09-23T02:58:25Z 551.20 2017-09-23T02:58:26Z 551.40 2017-09-23T02:58:28Z 551.50 2017-09-23T02:58:30Z 551.60 2017-09-23T02:58:31Z 551.70 2017-09-23T02:58:32Z 551.80 2017-09-23T02:58:33Z 551.90 2017-09-23T02:58:34Z 552.00 2017-09-23T02:58:35Z 552.00 2017-09-23T02:58:36Z 552.00 2017-09-23T02:58:37Z 552.00 2017-09-23T02:58:38Z 552.10 2017-09-23T02:58:39Z 552.10 2017-09-23T02:58:40Z 552.10 2017-09-23T02:58:41Z 552.10 2017-09-23T02:58:42Z 552.10 2017-09-23T02:58:43Z 552.10 2017-09-23T02:58:44Z 552.10 2017-09-23T02:58:45Z 552.20 2017-09-23T02:58:46Z 552.20 2017-09-23T02:58:47Z 552.30 2017-09-23T02:58:48Z 552.30 2017-09-23T02:58:49Z 552.50 2017-09-23T02:58:50Z 552.60 2017-09-23T02:58:51Z 552.70 2017-09-23T02:58:52Z 552.80 2017-09-23T02:58:53Z 552.90 2017-09-23T02:58:54Z 552.90 2017-09-23T02:58:55Z 552.90 2017-09-23T02:58:56Z 552.90 2017-09-23T02:58:57Z 553.00 2017-09-23T02:58:59Z 553.00 2017-09-23T02:59:00Z 553.00 2017-09-23T02:59:02Z 553.10 2017-09-23T02:59:04Z 553.10 2017-09-23T02:59:06Z 553.10 2017-09-23T02:59:07Z 553.20 2017-09-23T02:59:09Z 553.20 2017-09-23T02:59:11Z 553.30 2017-09-23T02:59:13Z 553.40 2017-09-23T02:59:14Z 553.40 2017-09-23T02:59:15Z 553.50 2017-09-23T02:59:16Z 553.50 2017-09-23T02:59:17Z 553.70 2017-09-23T02:59:18Z 553.80 2017-09-23T02:59:19Z 553.90 2017-09-23T02:59:20Z 554.00 2017-09-23T02:59:21Z 554.20 2017-09-23T02:59:22Z 554.20 2017-09-23T02:59:23Z 554.20 2017-09-23T02:59:24Z 554.20 2017-09-23T02:59:25Z 554.20 2017-09-23T02:59:26Z 554.20 2017-09-23T02:59:27Z 554.20 2017-09-23T02:59:28Z 554.20 2017-09-23T02:59:29Z 554.20 2017-09-23T02:59:30Z 554.20 2017-09-23T02:59:32Z 554.20 2017-09-23T02:59:34Z 554.10 2017-09-23T02:59:35Z 554.10 2017-09-23T02:59:36Z 554.10 2017-09-23T02:59:37Z 554.10 2017-09-23T02:59:38Z 554.10 2017-09-23T02:59:39Z 554.10 2017-09-23T02:59:40Z 554.00 2017-09-23T02:59:41Z 554.00 2017-09-23T02:59:42Z 554.00 2017-09-23T02:59:43Z 554.00 2017-09-23T02:59:44Z 553.90 2017-09-23T02:59:45Z 553.90 2017-09-23T02:59:46Z 553.90 2017-09-23T02:59:47Z 553.90 2017-09-23T02:59:48Z 553.90 2017-09-23T02:59:49Z 553.90 2017-09-23T02:59:50Z 553.80 2017-09-23T02:59:51Z 553.80 2017-09-23T02:59:52Z 553.80 2017-09-23T02:59:53Z 553.80 2017-09-23T02:59:54Z 553.80 2017-09-23T02:59:55Z 553.70 2017-09-23T02:59:56Z 553.70 2017-09-23T02:59:57Z 553.70 2017-09-23T02:59:58Z 553.70 2017-09-23T02:59:59Z 553.60 2017-09-23T03:00:00Z 553.60 2017-09-23T03:00:01Z 553.50 2017-09-23T03:00:02Z 553.50 2017-09-23T03:00:03Z 553.40 2017-09-23T03:00:04Z 553.30 2017-09-23T03:00:05Z 553.20 2017-09-23T03:00:06Z 553.20 2017-09-23T03:00:07Z 553.10 2017-09-23T03:00:08Z 553.10 2017-09-23T03:00:09Z 553.00 2017-09-23T03:00:10Z 553.00 2017-09-23T03:00:11Z 553.00 2017-09-23T03:00:12Z 553.00 2017-09-23T03:00:13Z 552.90 2017-09-23T03:00:14Z 552.90 2017-09-23T03:00:15Z 552.90 2017-09-23T03:00:16Z 552.90 2017-09-23T03:00:17Z 552.80 2017-09-23T03:00:18Z 552.80 2017-09-23T03:00:19Z 552.70 2017-09-23T03:00:20Z 552.70 2017-09-23T03:00:21Z 552.70 2017-09-23T03:00:22Z 552.70 2017-09-23T03:00:23Z 552.70 2017-09-23T03:00:24Z 552.60 2017-09-23T03:00:25Z 552.60 2017-09-23T03:00:27Z 552.60 2017-09-23T03:00:28Z 552.60 2017-09-23T03:00:29Z 552.60 2017-09-23T03:00:30Z 552.60 2017-09-23T03:00:31Z 552.60 2017-09-23T03:00:32Z 552.60 2017-09-23T03:00:33Z 552.60 2017-09-23T03:00:34Z 552.60 2017-09-23T03:00:35Z 552.60 2017-09-23T03:00:36Z 552.60 2017-09-23T03:00:37Z 552.60 2017-09-23T03:00:38Z 552.70 2017-09-23T03:00:39Z 552.80 2017-09-23T03:00:40Z 552.90 2017-09-23T03:00:41Z 553.00 2017-09-23T03:00:42Z 553.10 2017-09-23T03:00:43Z 553.20 2017-09-23T03:00:44Z 553.30 2017-09-23T03:00:45Z 553.40 2017-09-23T03:00:46Z 553.40 2017-09-23T03:00:47Z 553.40 2017-09-23T03:00:48Z 553.40 2017-09-23T03:00:49Z 553.50 2017-09-23T03:00:50Z 553.40 2017-09-23T03:00:51Z 553.40 2017-09-23T03:00:52Z 553.40 2017-09-23T03:00:53Z 553.40 2017-09-23T03:00:55Z 553.40 2017-09-23T03:00:56Z 553.40 2017-09-23T03:00:57Z 553.30 2017-09-23T03:00:58Z 553.30 2017-09-23T03:00:59Z 553.30 2017-09-23T03:01:00Z 553.30 2017-09-23T03:01:01Z 553.20 2017-09-23T03:01:02Z 553.20 2017-09-23T03:01:03Z 553.20 2017-09-23T03:01:04Z 553.20 2017-09-23T03:01:05Z 553.10 2017-09-23T03:01:06Z 553.10 2017-09-23T03:01:07Z 553.10 2017-09-23T03:01:08Z 553.10 2017-09-23T03:01:09Z 553.10 2017-09-23T03:01:10Z 553.10 2017-09-23T03:01:11Z 553.00 2017-09-23T03:01:12Z 553.00 2017-09-23T03:01:13Z 553.00 2017-09-23T03:01:14Z 553.00 2017-09-23T03:01:15Z 553.00 2017-09-23T03:01:16Z 552.90 2017-09-23T03:01:17Z 552.90 2017-09-23T03:01:18Z 552.80 2017-09-23T03:01:19Z 552.80 2017-09-23T03:01:20Z 552.80 2017-09-23T03:01:21Z 552.80 2017-09-23T03:01:22Z 552.70 2017-09-23T03:01:23Z 552.70 2017-09-23T03:01:24Z 552.70 2017-09-23T03:01:25Z 552.60 2017-09-23T03:01:26Z 552.60 2017-09-23T03:01:27Z 552.50 2017-09-23T03:01:28Z 552.50 2017-09-23T03:01:29Z 552.40 2017-09-23T03:01:30Z 552.30 2017-09-23T03:01:31Z 552.30 2017-09-23T03:01:32Z 552.30 2017-09-23T03:01:33Z 552.20 2017-09-23T03:01:34Z 552.20 2017-09-23T03:01:35Z 552.20 2017-09-23T03:01:36Z 552.20 2017-09-23T03:01:37Z 552.10 2017-09-23T03:01:38Z 552.10 2017-09-23T03:01:39Z 552.10 2017-09-23T03:01:40Z 552.10 2017-09-23T03:01:41Z 552.00 2017-09-23T03:01:42Z 552.00 2017-09-23T03:01:43Z 552.00 2017-09-23T03:01:44Z 552.10 2017-09-23T03:01:45Z 552.10 2017-09-23T03:01:46Z 552.10 2017-09-23T03:01:47Z 552.20 2017-09-23T03:01:48Z 552.20 2017-09-23T03:01:49Z 552.30 2017-09-23T03:01:50Z 552.30 2017-09-23T03:01:51Z 552.40 2017-09-23T03:01:52Z 552.40 2017-09-23T03:01:53Z 552.40 2017-09-23T03:01:54Z 552.50 2017-09-23T03:01:55Z 552.50 2017-09-23T03:01:56Z 552.60 2017-09-23T03:01:57Z 552.60 2017-09-23T03:01:58Z 552.70 2017-09-23T03:01:59Z 552.70 2017-09-23T03:02:00Z 552.80 2017-09-23T03:02:01Z 552.80 2017-09-23T03:02:02Z 552.90 2017-09-23T03:02:03Z 552.90 2017-09-23T03:02:04Z 553.00 2017-09-23T03:02:05Z 553.10 2017-09-23T03:02:06Z 553.10 2017-09-23T03:02:07Z 553.20 2017-09-23T03:02:08Z 553.30 2017-09-23T03:02:09Z 553.40 2017-09-23T03:02:10Z 553.50 2017-09-23T03:02:11Z 553.50 2017-09-23T03:02:12Z 553.60 2017-09-23T03:02:13Z 553.70 2017-09-23T03:02:14Z 553.70 2017-09-23T03:02:15Z 553.80 2017-09-23T03:02:16Z 553.80 2017-09-23T03:02:17Z 553.90 2017-09-23T03:02:18Z 553.90 2017-09-23T03:02:19Z 553.90 2017-09-23T03:02:20Z 554.10 2017-09-23T03:02:23Z 554.10 2017-09-23T03:02:25Z 554.20 2017-09-23T03:02:26Z 554.20 2017-09-23T03:02:27Z 554.30 2017-09-23T03:02:29Z 554.40 2017-09-23T03:02:30Z 554.50 2017-09-23T03:02:31Z 554.60 2017-09-23T03:02:33Z 554.60 2017-09-23T03:02:34Z 554.70 2017-09-23T03:02:35Z 554.70 2017-09-23T03:02:36Z 554.90 2017-09-23T03:02:38Z 555.00 2017-09-23T03:02:39Z 555.00 2017-09-23T03:02:40Z 555.10 2017-09-23T03:02:41Z 555.30 2017-09-23T03:02:42Z 555.40 2017-09-23T03:02:43Z 555.50 2017-09-23T03:02:44Z 555.60 2017-09-23T03:02:45Z 555.80 2017-09-23T03:02:46Z 555.90 2017-09-23T03:02:47Z 556.00 2017-09-23T03:02:48Z 556.10 2017-09-23T03:02:49Z 556.40 2017-09-23T03:02:51Z 556.60 2017-09-23T03:02:53Z 556.80 2017-09-23T03:02:55Z 557.00 2017-09-23T03:02:57Z 557.20 2017-09-23T03:02:59Z 557.40 2017-09-23T03:03:01Z 557.60 2017-09-23T03:03:03Z 557.70 2017-09-23T03:03:05Z 557.80 2017-09-23T03:03:11Z 558.00 2017-09-23T03:03:20Z 558.10 2017-09-23T03:03:25Z 558.30 2017-09-23T03:04:00Z 558.40 2017-09-23T03:06:15Z 558.60 2017-09-23T03:07:47Z 558.80 2017-09-23T03:07:50Z 559.00 2017-09-23T03:07:53Z 559.10 2017-09-23T03:08:26Z 559.30 2017-09-23T03:08:40Z 559.40 2017-09-23T03:08:44Z 559.60 2017-09-23T03:08:47Z 559.70 2017-09-23T03:08:50Z 559.90 2017-09-23T03:08:56Z 560.10 2017-09-23T03:08:59Z 560.40 2017-09-23T03:09:01Z 560.50 2017-09-23T03:09:02Z 560.80 2017-09-23T03:09:05Z 561.00 2017-09-23T03:09:08Z 561.10 2017-09-23T03:09:12Z 561.20 2017-09-23T03:09:17Z 561.40 2017-09-23T03:09:26Z 561.50 2017-09-23T03:09:40Z 561.60 2017-09-23T03:09:44Z 561.90 2017-09-23T03:09:56Z 562.10 2017-09-23T03:10:05Z 562.30 2017-09-23T03:10:09Z 562.50 2017-09-23T03:10:13Z 562.70 2017-09-23T03:10:46Z 563.00 2017-09-23T03:10:52Z 563.30 2017-09-23T03:11:39Z 563.40 2017-09-23T03:12:55Z 563.60 2017-09-23T03:14:04Z 563.80 2017-09-23T03:14:32Z 564.10 2017-09-23T03:14:40Z 564.30 2017-09-23T03:14:42Z 564.50 2017-09-23T03:14:45Z 564.70 2017-09-23T03:14:52Z 564.90 2017-09-23T03:14:55Z 565.10 2017-09-23T03:15:25Z 565.40 2017-09-23T03:16:10Z 565.60 2017-09-23T03:16:12Z 565.80 2017-09-23T03:16:14Z 565.90 2017-09-23T03:16:16Z 565.80 2017-09-23T03:16:17Z 565.80 2017-09-23T03:16:18Z 565.70 2017-09-23T03:16:19Z 565.50 2017-09-23T03:16:20Z 565.40 2017-09-23T03:16:21Z 565.30 2017-09-23T03:16:22Z 565.20 2017-09-23T03:16:23Z 565.10 2017-09-23T03:16:24Z 565.10 2017-09-23T03:16:25Z 565.00 2017-09-23T03:16:26Z 564.90 2017-09-23T03:16:27Z 564.80 2017-09-23T03:16:28Z 564.70 2017-09-23T03:16:29Z 564.60 2017-09-23T03:16:30Z 564.50 2017-09-23T03:16:31Z 564.40 2017-09-23T03:16:32Z 564.30 2017-09-23T03:16:33Z 564.20 2017-09-23T03:16:34Z 564.00 2017-09-23T03:16:35Z 564.00 2017-09-23T03:16:36Z 564.00 2017-09-23T03:16:37Z 564.00 2017-09-23T03:16:38Z 564.00 2017-09-23T03:16:39Z 564.10 2017-09-23T03:16:40Z 564.10 2017-09-23T03:16:41Z 564.10 2017-09-23T03:16:42Z 564.10 2017-09-23T03:16:43Z 564.10 2017-09-23T03:16:44Z 564.10 2017-09-23T03:16:46Z 564.10 2017-09-23T03:16:47Z 564.10 2017-09-23T03:16:48Z 564.10 2017-09-23T03:16:49Z 564.10 2017-09-23T03:16:50Z 564.10 2017-09-23T03:16:51Z 564.10 2017-09-23T03:16:52Z 564.00 2017-09-23T03:16:53Z 564.00 2017-09-23T03:16:54Z 564.00 2017-09-23T03:16:55Z 564.00 2017-09-23T03:16:56Z 564.00 2017-09-23T03:16:57Z 564.00 2017-09-23T03:16:58Z 564.10 2017-09-23T03:16:59Z 564.20 2017-09-23T03:17:00Z 564.20 2017-09-23T03:17:02Z 564.30 2017-09-23T03:17:03Z 564.40 2017-09-23T03:17:04Z 564.50 2017-09-23T03:17:05Z 564.60 2017-09-23T03:17:06Z 564.70 2017-09-23T03:17:08Z 564.80 2017-09-23T03:17:09Z 564.90 2017-09-23T03:17:10Z 564.90 2017-09-23T03:17:11Z 565.00 2017-09-23T03:17:12Z 565.10 2017-09-23T03:17:13Z 565.20 2017-09-23T03:17:14Z 565.40 2017-09-23T03:17:16Z 565.60 2017-09-23T03:17:18Z 565.70 2017-09-23T03:17:20Z 565.90 2017-09-23T03:17:22Z 566.00 2017-09-23T03:17:24Z 566.20 2017-09-23T03:17:26Z 566.40 2017-09-23T03:17:28Z 566.50 2017-09-23T03:17:29Z 566.50 2017-09-23T03:17:30Z 566.60 2017-09-23T03:17:31Z 566.70 2017-09-23T03:17:32Z 566.80 2017-09-23T03:17:34Z 566.90 2017-09-23T03:17:36Z 567.00 2017-09-23T03:17:38Z 567.10 2017-09-23T03:17:40Z 567.20 2017-09-23T03:17:42Z 567.30 2017-09-23T03:17:44Z 567.40 2017-09-23T03:17:46Z 567.50 2017-09-23T03:17:48Z 567.70 2017-09-23T03:17:50Z 567.70 2017-09-23T03:17:52Z 567.80 2017-09-23T03:17:53Z 568.00 2017-09-23T03:17:55Z 568.10 2017-09-23T03:17:57Z 568.10 2017-09-23T03:17:59Z 568.30 2017-09-23T03:18:01Z 568.40 2017-09-23T03:18:03Z 568.50 2017-09-23T03:18:05Z 568.60 2017-09-23T03:18:06Z 568.70 2017-09-23T03:18:07Z 568.80 2017-09-23T03:18:09Z 568.90 2017-09-23T03:18:11Z 569.00 2017-09-23T03:18:13Z 569.10 2017-09-23T03:18:15Z 569.20 2017-09-23T03:18:17Z 569.30 2017-09-23T03:18:19Z 569.40 2017-09-23T03:18:21Z 569.50 2017-09-23T03:18:23Z 569.60 2017-09-23T03:18:25Z 569.70 2017-09-23T03:18:27Z 569.80 2017-09-23T03:18:28Z 569.90 2017-09-23T03:18:30Z 570.00 2017-09-23T03:18:32Z 570.10 2017-09-23T03:18:34Z 570.10 2017-09-23T03:18:36Z 570.20 2017-09-23T03:18:38Z 570.30 2017-09-23T03:18:40Z 570.40 2017-09-23T03:18:42Z 570.60 2017-09-23T03:18:44Z 570.70 2017-09-23T03:18:46Z 570.80 2017-09-23T03:18:48Z 570.90 2017-09-23T03:18:50Z 571.00 2017-09-23T03:18:52Z 571.10 2017-09-23T03:18:54Z 571.30 2017-09-23T03:18:56Z 571.40 2017-09-23T03:18:58Z 571.40 2017-09-23T03:18:59Z 571.50 2017-09-23T03:19:01Z 571.60 2017-09-23T03:19:03Z 571.70 2017-09-23T03:19:05Z 571.80 2017-09-23T03:19:07Z 571.80 2017-09-23T03:19:08Z 571.90 2017-09-23T03:19:09Z 571.90 2017-09-23T03:19:11Z 572.00 2017-09-23T03:19:13Z 573.20 2017-09-23T03:19:15Z 574.70 2017-09-23T03:19:17Z 576.10 2017-09-23T03:19:19Z 577.60 2017-09-23T03:19:21Z 579.60 2017-09-23T03:19:23Z 581.20 2017-09-23T03:19:24Z 582.50 2017-09-23T03:19:25Z 583.80 2017-09-23T03:19:26Z 584.60 2017-09-23T03:19:27Z 585.40 2017-09-23T03:19:28Z 586.10 2017-09-23T03:19:29Z 586.80 2017-09-23T03:19:30Z 587.60 2017-09-23T03:19:31Z 588.40 2017-09-23T03:19:32Z 589.40 2017-09-23T03:19:33Z 587.90 2017-09-23T03:19:34Z 583.10 2017-09-23T03:19:35Z 578.60 2017-09-23T03:19:36Z 573.50 2017-09-23T03:19:37Z 572.00 2017-09-23T03:19:38Z 572.00 2017-09-23T03:19:39Z 572.00 2017-09-23T03:19:40Z 572.00 2017-09-23T03:19:41Z 572.00 2017-09-23T03:19:42Z 571.90 2017-09-23T03:19:43Z 571.90 2017-09-23T03:19:44Z 571.80 2017-09-23T03:19:45Z 571.70 2017-09-23T03:19:46Z 571.60 2017-09-23T03:19:47Z 571.50 2017-09-23T03:19:48Z 571.50 2017-09-23T03:19:49Z 571.40 2017-09-23T03:19:50Z 571.30 2017-09-23T03:19:51Z 571.10 2017-09-23T03:19:52Z 571.00 2017-09-23T03:19:53Z 570.90 2017-09-23T03:19:54Z 570.80 2017-09-23T03:19:55Z 570.70 2017-09-23T03:19:56Z 570.50 2017-09-23T03:19:57Z 570.40 2017-09-23T03:19:58Z 570.30 2017-09-23T03:19:59Z 570.10 2017-09-23T03:20:00Z 570.00 2017-09-23T03:20:01Z 569.90 2017-09-23T03:20:02Z 569.70 2017-09-23T03:20:03Z 569.60 2017-09-23T03:20:04Z 569.40 2017-09-23T03:20:05Z 569.30 2017-09-23T03:20:06Z 569.20 2017-09-23T03:20:07Z 569.00 2017-09-23T03:20:08Z 568.80 2017-09-23T03:20:09Z 568.70 2017-09-23T03:20:10Z 568.60 2017-09-23T03:20:11Z 568.40 2017-09-23T03:20:12Z 568.30 2017-09-23T03:20:13Z 568.20 2017-09-23T03:20:14Z 568.00 2017-09-23T03:20:15Z 567.80 2017-09-23T03:20:16Z 567.70 2017-09-23T03:20:17Z 567.50 2017-09-23T03:20:18Z 567.40 2017-09-23T03:20:19Z 567.30 2017-09-23T03:20:20Z 567.20 2017-09-23T03:20:21Z 567.20 2017-09-23T03:20:22Z 567.10 2017-09-23T03:20:23Z 567.00 2017-09-23T03:20:24Z 567.00 2017-09-23T03:20:25Z 567.00 2017-09-23T03:20:26Z 567.00 2017-09-23T03:20:27Z 567.00 2017-09-23T03:20:28Z 567.00 2017-09-23T03:20:29Z 567.10 2017-09-23T03:20:30Z 567.10 2017-09-23T03:20:31Z 567.10 2017-09-23T03:20:32Z 567.10 2017-09-23T03:20:33Z 567.10 2017-09-23T03:20:34Z 567.20 2017-09-23T03:20:35Z 567.20 2017-09-23T03:20:36Z 567.20 2017-09-23T03:20:37Z 567.30 2017-09-23T03:20:38Z 567.40 2017-09-23T03:20:39Z 567.40 2017-09-23T03:20:40Z 567.50 2017-09-23T03:20:42Z 567.60 2017-09-23T03:20:44Z 567.80 2017-09-23T03:20:46Z 567.90 2017-09-23T03:20:47Z 568.10 2017-09-23T03:20:48Z 568.20 2017-09-23T03:20:49Z 568.30 2017-09-23T03:20:50Z 568.60 2017-09-23T03:20:52Z 568.90 2017-09-23T03:20:54Z 569.20 2017-09-23T03:20:56Z 569.30 2017-09-23T03:20:57Z 569.50 2017-09-23T03:20:58Z 569.60 2017-09-23T03:20:59Z 569.80 2017-09-23T03:21:00Z 570.00 2017-09-23T03:21:01Z 570.30 2017-09-23T03:21:03Z 570.50 2017-09-23T03:21:05Z 570.60 2017-09-23T03:21:06Z 570.80 2017-09-23T03:21:07Z 570.90 2017-09-23T03:21:08Z 571.00 2017-09-23T03:21:09Z 571.20 2017-09-23T03:21:11Z 571.40 2017-09-23T03:21:12Z 571.60 2017-09-23T03:21:13Z 571.80 2017-09-23T03:21:14Z 572.00 2017-09-23T03:21:15Z 572.20 2017-09-23T03:21:16Z 572.30 2017-09-23T03:21:17Z 572.50 2017-09-23T03:21:18Z 572.90 2017-09-23T03:21:20Z 573.10 2017-09-23T03:21:21Z 573.30 2017-09-23T03:21:22Z 573.40 2017-09-23T03:21:23Z 573.50 2017-09-23T03:21:24Z 573.60 2017-09-23T03:21:25Z 573.70 2017-09-23T03:21:26Z 573.90 2017-09-23T03:21:28Z 574.00 2017-09-23T03:21:29Z 574.10 2017-09-23T03:21:30Z 574.20 2017-09-23T03:21:31Z 574.30 2017-09-23T03:21:32Z 574.50 2017-09-23T03:21:33Z 574.60 2017-09-23T03:21:34Z 574.70 2017-09-23T03:21:35Z 574.90 2017-09-23T03:21:36Z 575.20 2017-09-23T03:21:37Z 575.40 2017-09-23T03:21:38Z 575.60 2017-09-23T03:21:39Z 575.90 2017-09-23T03:21:40Z 576.10 2017-09-23T03:21:41Z 576.40 2017-09-23T03:21:42Z 576.60 2017-09-23T03:21:43Z 576.80 2017-09-23T03:21:44Z 576.90 2017-09-23T03:21:45Z 577.00 2017-09-23T03:21:46Z 577.10 2017-09-23T03:21:47Z 577.20 2017-09-23T03:21:48Z 577.30 2017-09-23T03:21:49Z 577.40 2017-09-23T03:21:50Z 577.60 2017-09-23T03:21:51Z 577.80 2017-09-23T03:21:52Z 577.90 2017-09-23T03:21:53Z 578.10 2017-09-23T03:21:54Z 578.20 2017-09-23T03:21:55Z 578.30 2017-09-23T03:21:56Z 578.30 2017-09-23T03:21:57Z 578.40 2017-09-23T03:21:58Z 578.50 2017-09-23T03:21:59Z 578.50 2017-09-23T03:22:00Z 578.60 2017-09-23T03:22:01Z 578.70 2017-09-23T03:22:02Z 578.70 2017-09-23T03:22:03Z 578.70 2017-09-23T03:22:04Z 578.80 2017-09-23T03:22:05Z 578.80 2017-09-23T03:22:06Z 578.90 2017-09-23T03:22:07Z 579.00 2017-09-23T03:22:08Z 579.00 2017-09-23T03:22:09Z 579.10 2017-09-23T03:22:10Z 579.10 2017-09-23T03:22:11Z 579.20 2017-09-23T03:22:12Z 579.20 2017-09-23T03:22:13Z 579.20 2017-09-23T03:22:14Z 579.20 2017-09-23T03:22:15Z 579.20 2017-09-23T03:22:16Z 579.30 2017-09-23T03:22:17Z 579.30 2017-09-23T03:22:18Z 579.30 2017-09-23T03:22:19Z 579.40 2017-09-23T03:22:20Z 579.40 2017-09-23T03:22:21Z 579.50 2017-09-23T03:22:22Z 579.50 2017-09-23T03:22:23Z 579.50 2017-09-23T03:22:24Z 579.60 2017-09-23T03:22:25Z 579.60 2017-09-23T03:22:26Z 579.60 2017-09-23T03:22:27Z 579.60 2017-09-23T03:22:28Z 579.70 2017-09-23T03:22:29Z 579.70 2017-09-23T03:22:30Z 579.70 2017-09-23T03:22:32Z 579.80 2017-09-23T03:22:33Z 579.90 2017-09-23T03:22:35Z 580.00 2017-09-23T03:22:37Z 580.10 2017-09-23T03:22:39Z 580.10 2017-09-23T03:22:40Z 580.40 2017-09-23T03:22:42Z 580.60 2017-09-23T03:22:43Z 580.70 2017-09-23T03:22:44Z 581.00 2017-09-23T03:22:46Z 581.30 2017-09-23T03:22:48Z 581.70 2017-09-23T03:22:50Z 582.00 2017-09-23T03:22:52Z 582.20 2017-09-23T03:22:55Z 582.60 2017-09-23T03:22:57Z 582.90 2017-09-23T03:22:58Z 583.00 2017-09-23T03:22:59Z 583.20 2017-09-23T03:23:01Z 583.50 2017-09-23T03:23:03Z 583.70 2017-09-23T03:23:05Z 584.00 2017-09-23T03:23:07Z 584.50 2017-09-23T03:23:09Z 584.80 2017-09-23T03:23:11Z 584.70 2017-09-23T03:23:13Z 584.60 2017-09-23T03:23:15Z 584.50 2017-09-23T03:23:16Z 584.40 2017-09-23T03:23:17Z 584.30 2017-09-23T03:23:18Z 584.20 2017-09-23T03:23:19Z 584.00 2017-09-23T03:23:20Z 583.80 2017-09-23T03:23:21Z 583.60 2017-09-23T03:23:22Z 583.40 2017-09-23T03:23:23Z 583.10 2017-09-23T03:23:24Z 582.70 2017-09-23T03:23:25Z 582.40 2017-09-23T03:23:26Z 582.30 2017-09-23T03:23:27Z 582.20 2017-09-23T03:23:28Z 582.10 2017-09-23T03:23:29Z 582.20 2017-09-23T03:23:30Z 582.30 2017-09-23T03:23:31Z 582.30 2017-09-23T03:23:32Z 582.40 2017-09-23T03:23:33Z 582.50 2017-09-23T03:23:34Z 582.50 2017-09-23T03:23:35Z 582.60 2017-09-23T03:23:36Z 582.70 2017-09-23T03:23:37Z 582.70 2017-09-23T03:23:38Z 582.80 2017-09-23T03:23:39Z 582.80 2017-09-23T03:23:40Z 582.90 2017-09-23T03:23:41Z 582.90 2017-09-23T03:23:42Z 582.90 2017-09-23T03:23:43Z 583.00 2017-09-23T03:23:44Z 585.80 2017-09-23T03:23:45Z 588.80 2017-09-23T03:23:46Z 592.00 2017-09-23T03:23:47Z 594.90 2017-09-23T03:23:48Z 599.10 2017-09-23T03:23:50Z 601.90 2017-09-23T03:23:51Z 605.50 2017-09-23T03:23:52Z 609.40 2017-09-23T03:23:53Z 613.10 2017-09-23T03:23:54Z 616.20 2017-09-23T03:23:55Z 620.00 2017-09-23T03:23:56Z 620.00 2017-09-23T03:23:57Z 619.70 2017-09-23T03:23:58Z 618.10 2017-09-23T03:23:59Z 616.80 2017-09-23T03:24:00Z 615.60 2017-09-23T03:24:01Z 614.80 2017-09-23T03:24:02Z 614.10 2017-09-23T03:24:03Z 613.40 2017-09-23T03:24:04Z 612.70 2017-09-23T03:24:05Z 611.90 2017-09-23T03:24:06Z 610.50 2017-09-23T03:24:07Z 609.50 2017-09-23T03:24:08Z 608.60 2017-09-23T03:24:09Z 607.90 2017-09-23T03:24:10Z 607.10 2017-09-23T03:24:11Z 606.40 2017-09-23T03:24:12Z 605.60 2017-09-23T03:24:13Z 604.70 2017-09-23T03:24:14Z 603.90 2017-09-23T03:24:15Z 603.10 2017-09-23T03:24:16Z 602.20 2017-09-23T03:24:17Z 601.40 2017-09-23T03:24:18Z 600.60 2017-09-23T03:24:19Z 599.70 2017-09-23T03:24:20Z 598.80 2017-09-23T03:24:21Z 598.10 2017-09-23T03:24:22Z 597.30 2017-09-23T03:24:23Z 596.50 2017-09-23T03:24:24Z 595.80 2017-09-23T03:24:25Z 595.20 2017-09-23T03:24:26Z 594.60 2017-09-23T03:24:27Z 593.90 2017-09-23T03:24:28Z 593.20 2017-09-23T03:24:29Z 592.60 2017-09-23T03:24:30Z 591.40 2017-09-23T03:24:32Z 590.60 2017-09-23T03:24:33Z 589.70 2017-09-23T03:24:34Z 589.10 2017-09-23T03:24:35Z 588.50 2017-09-23T03:24:36Z 587.80 2017-09-23T03:24:37Z 587.00 2017-09-23T03:24:38Z 586.20 2017-09-23T03:24:39Z 585.40 2017-09-23T03:24:40Z 584.20 2017-09-23T03:24:42Z 583.50 2017-09-23T03:24:43Z 582.40 2017-09-23T03:24:44Z 582.00 2017-09-23T03:24:45Z 582.00 2017-09-23T03:24:46Z 582.00 2017-09-23T03:24:47Z 582.00 2017-09-23T03:24:48Z 582.00 2017-09-23T03:24:49Z 582.00 2017-09-23T03:24:50Z 582.00 2017-09-23T03:24:51Z 582.00 2017-09-23T03:24:52Z 582.10 2017-09-23T03:24:53Z 582.10 2017-09-23T03:24:54Z 582.10 2017-09-23T03:24:55Z 582.10 2017-09-23T03:24:56Z 582.20 2017-09-23T03:24:57Z 582.30 2017-09-23T03:24:58Z 582.30 2017-09-23T03:24:59Z 582.40 2017-09-23T03:25:00Z 582.40 2017-09-23T03:25:01Z 582.50 2017-09-23T03:25:02Z 582.50 2017-09-23T03:25:03Z 582.60 2017-09-23T03:25:04Z 582.60 2017-09-23T03:25:05Z 582.70 2017-09-23T03:25:06Z 582.80 2017-09-23T03:25:07Z 582.80 2017-09-23T03:25:08Z 582.90 2017-09-23T03:25:09Z 582.90 2017-09-23T03:25:10Z 583.00 2017-09-23T03:25:11Z 583.30 2017-09-23T03:25:12Z 583.80 2017-09-23T03:25:13Z 584.40 2017-09-23T03:25:14Z 584.90 2017-09-23T03:25:15Z 585.50 2017-09-23T03:25:16Z 586.10 2017-09-23T03:25:17Z 586.70 2017-09-23T03:25:18Z 587.80 2017-09-23T03:25:19Z 588.90 2017-09-23T03:25:20Z 590.10 2017-09-23T03:25:21Z 591.70 2017-09-23T03:25:22Z 593.10 2017-09-23T03:25:23Z 594.80 2017-09-23T03:25:24Z 596.30 2017-09-23T03:25:25Z 597.20 2017-09-23T03:25:26Z 598.10 2017-09-23T03:25:27Z 599.10 2017-09-23T03:25:28Z 600.20 2017-09-23T03:25:29Z 601.00 2017-09-23T03:25:30Z 601.00 2017-09-23T03:25:31Z 601.00 2017-09-23T03:25:32Z 601.00 2017-09-23T03:25:33Z 600.80 2017-09-23T03:25:34Z 600.50 2017-09-23T03:25:35Z 600.30 2017-09-23T03:25:36Z 600.10 2017-09-23T03:25:37Z 599.80 2017-09-23T03:25:38Z 599.60 2017-09-23T03:25:39Z 599.30 2017-09-23T03:25:40Z 598.90 2017-09-23T03:25:41Z 598.50 2017-09-23T03:25:42Z 598.00 2017-09-23T03:25:43Z 597.60 2017-09-23T03:25:44Z 597.20 2017-09-23T03:25:45Z 596.70 2017-09-23T03:25:46Z 596.30 2017-09-23T03:25:47Z 595.90 2017-09-23T03:25:48Z 595.70 2017-09-23T03:25:49Z 595.50 2017-09-23T03:25:50Z 595.30 2017-09-23T03:25:51Z 595.10 2017-09-23T03:25:52Z 594.90 2017-09-23T03:25:53Z 594.70 2017-09-23T03:25:54Z 594.50 2017-09-23T03:25:55Z 594.30 2017-09-23T03:25:56Z 594.10 2017-09-23T03:25:57Z 594.10 2017-09-23T03:25:58Z 594.40 2017-09-23T03:25:59Z 594.70 2017-09-23T03:26:00Z 595.00 2017-09-23T03:26:01Z 595.30 2017-09-23T03:26:02Z 595.50 2017-09-23T03:26:03Z 595.80 2017-09-23T03:26:04Z 596.10 2017-09-23T03:26:05Z 596.40 2017-09-23T03:26:06Z 596.70 2017-09-23T03:26:07Z 597.20 2017-09-23T03:26:08Z 597.50 2017-09-23T03:26:09Z 597.90 2017-09-23T03:26:10Z 598.30 2017-09-23T03:26:11Z 598.70 2017-09-23T03:26:12Z 599.00 2017-09-23T03:26:13Z 599.00 2017-09-23T03:26:14Z 599.00 2017-09-23T03:26:15Z 599.00 2017-09-23T03:26:16Z 599.00 2017-09-23T03:26:17Z 600.40 2017-09-23T03:26:18Z 603.20 2017-09-23T03:26:19Z 606.60 2017-09-23T03:26:20Z 609.40 2017-09-23T03:26:21Z 612.40 2017-09-23T03:26:22Z 615.80 2017-09-23T03:26:23Z 619.40 2017-09-23T03:26:24Z 623.00 2017-09-23T03:26:25Z 621.90 2017-09-23T03:26:26Z 621.10 2017-09-23T03:26:27Z 620.40 2017-09-23T03:26:28Z 619.50 2017-09-23T03:26:29Z 618.50 2017-09-23T03:26:30Z 617.70 2017-09-23T03:26:31Z 617.10 2017-09-23T03:26:32Z 616.40 2017-09-23T03:26:33Z 615.60 2017-09-23T03:26:34Z 614.90 2017-09-23T03:26:35Z 614.20 2017-09-23T03:26:36Z 613.50 2017-09-23T03:26:37Z 612.80 2017-09-23T03:26:38Z 612.20 2017-09-23T03:26:39Z 611.70 2017-09-23T03:26:40Z 611.10 2017-09-23T03:26:41Z 610.60 2017-09-23T03:26:42Z 609.50 2017-09-23T03:26:43Z 608.00 2017-09-23T03:26:44Z 606.60 2017-09-23T03:26:45Z 605.40 2017-09-23T03:26:46Z 604.00 2017-09-23T03:26:47Z 602.70 2017-09-23T03:26:48Z 601.60 2017-09-23T03:26:49Z 600.70 2017-09-23T03:26:50Z 599.80 2017-09-23T03:26:51Z 598.20 2017-09-23T03:26:53Z 597.30 2017-09-23T03:26:54Z 596.40 2017-09-23T03:26:55Z 595.70 2017-09-23T03:26:56Z 595.10 2017-09-23T03:26:57Z 594.30 2017-09-23T03:26:58Z 593.60 2017-09-23T03:26:59Z 592.90 2017-09-23T03:27:00Z 591.90 2017-09-23T03:27:01Z 591.10 2017-09-23T03:27:02Z 591.20 2017-09-23T03:27:03Z 591.40 2017-09-23T03:27:04Z 591.70 2017-09-23T03:27:05Z 591.90 2017-09-23T03:27:06Z 592.00 2017-09-23T03:27:07Z 592.00 2017-09-23T03:27:08Z 592.00 2017-09-23T03:27:09Z 592.00 2017-09-23T03:27:10Z 592.00 2017-09-23T03:27:11Z 592.00 2017-09-23T03:27:12Z 592.00 2017-09-23T03:27:13Z 592.10 2017-09-23T03:27:14Z 592.10 2017-09-23T03:27:15Z 592.10 2017-09-23T03:27:16Z 592.10 2017-09-23T03:27:17Z 592.10 2017-09-23T03:27:18Z 592.10 2017-09-23T03:27:19Z 592.10 2017-09-23T03:27:20Z 592.20 2017-09-23T03:27:21Z 592.20 2017-09-23T03:27:22Z 592.20 2017-09-23T03:27:23Z 592.20 2017-09-23T03:27:24Z 592.20 2017-09-23T03:27:25Z 592.20 2017-09-23T03:27:26Z 592.20 2017-09-23T03:27:27Z 592.20 2017-09-23T03:27:28Z 592.20 2017-09-23T03:27:29Z 592.20 2017-09-23T03:27:30Z 592.20 2017-09-23T03:27:31Z 592.20 2017-09-23T03:27:32Z 592.20 2017-09-23T03:27:33Z 592.20 2017-09-23T03:27:34Z 592.20 2017-09-23T03:27:35Z 592.20 2017-09-23T03:27:36Z 592.20 2017-09-23T03:27:37Z 592.20 2017-09-23T03:27:38Z 592.20 2017-09-23T03:27:39Z 592.30 2017-09-23T03:27:40Z 592.30 2017-09-23T03:27:41Z 592.40 2017-09-23T03:27:42Z 592.50 2017-09-23T03:27:43Z 592.60 2017-09-23T03:27:44Z 592.70 2017-09-23T03:27:45Z 592.70 2017-09-23T03:27:46Z 592.80 2017-09-23T03:27:47Z 592.80 2017-09-23T03:27:48Z 592.90 2017-09-23T03:27:49Z 592.90 2017-09-23T03:27:50Z 592.90 2017-09-23T03:27:51Z 593.00 2017-09-23T03:27:52Z 593.00 2017-09-23T03:27:53Z 593.00 2017-09-23T03:27:54Z 593.00 2017-09-23T03:27:55Z 593.00 2017-09-23T03:27:56Z 593.10 2017-09-23T03:27:57Z 593.10 2017-09-23T03:27:58Z 593.10 2017-09-23T03:27:59Z 593.10 2017-09-23T03:28:00Z 593.10 2017-09-23T03:28:01Z 593.10 2017-09-23T03:28:02Z 593.10 2017-09-23T03:28:03Z 593.10 2017-09-23T03:28:04Z 593.10 2017-09-23T03:28:05Z 593.00 2017-09-23T03:28:06Z 593.00 2017-09-23T03:28:07Z 593.00 2017-09-23T03:28:08Z 593.00 2017-09-23T03:28:09Z 593.00 2017-09-23T03:28:10Z 593.00 2017-09-23T03:28:11Z 593.00 2017-09-23T03:28:12Z 593.00 2017-09-23T03:28:14Z 593.00 2017-09-23T03:28:15Z 593.00 2017-09-23T03:28:16Z 593.00 2017-09-23T03:28:17Z 593.00 2017-09-23T03:28:18Z 593.00 2017-09-23T03:28:19Z 593.00 2017-09-23T03:28:20Z 593.00 2017-09-23T03:28:22Z 593.00 2017-09-23T03:28:24Z 593.00 2017-09-23T03:28:25Z 593.00 2017-09-23T03:28:26Z 593.00 2017-09-23T03:28:27Z 593.00 2017-09-23T03:28:28Z 593.00 2017-09-23T03:28:29Z 593.00 2017-09-23T03:28:30Z 593.00 2017-09-23T03:28:31Z 593.00 2017-09-23T03:28:32Z 593.00 2017-09-23T03:28:33Z 593.10 2017-09-23T03:28:35Z 593.10 2017-09-23T03:28:36Z 593.20 2017-09-23T03:28:37Z 593.20 2017-09-23T03:28:38Z 593.30 2017-09-23T03:28:40Z 593.40 2017-09-23T03:28:42Z 593.50 2017-09-23T03:28:44Z 593.50 2017-09-23T03:28:46Z 593.60 2017-09-23T03:28:48Z 593.80 2017-09-23T03:28:50Z 593.80 2017-09-23T03:28:51Z 594.00 2017-09-23T03:28:53Z 594.10 2017-09-23T03:28:55Z 594.20 2017-09-23T03:28:56Z 594.30 2017-09-23T03:28:57Z 594.40 2017-09-23T03:28:58Z 594.50 2017-09-23T03:28:59Z 594.70 2017-09-23T03:29:00Z 594.80 2017-09-23T03:29:01Z 594.90 2017-09-23T03:29:02Z 595.00 2017-09-23T03:29:03Z 595.10 2017-09-23T03:29:04Z 595.10 2017-09-23T03:29:05Z 595.20 2017-09-23T03:29:06Z 595.30 2017-09-23T03:29:07Z 595.40 2017-09-23T03:29:08Z 595.50 2017-09-23T03:29:09Z 595.70 2017-09-23T03:29:11Z 595.80 2017-09-23T03:29:12Z 595.90 2017-09-23T03:29:14Z 596.00 2017-09-23T03:29:16Z 596.10 2017-09-23T03:29:17Z 596.20 2017-09-23T03:29:18Z 596.30 2017-09-23T03:29:19Z 596.40 2017-09-23T03:29:20Z 596.50 2017-09-23T03:29:21Z 596.50 2017-09-23T03:29:22Z 596.60 2017-09-23T03:29:23Z 596.70 2017-09-23T03:29:24Z 596.70 2017-09-23T03:29:25Z 596.90 2017-09-23T03:29:27Z 597.00 2017-09-23T03:29:28Z 597.10 2017-09-23T03:29:30Z 597.20 2017-09-23T03:29:31Z 597.30 2017-09-23T03:29:32Z 597.40 2017-09-23T03:29:33Z 597.50 2017-09-23T03:29:34Z 597.50 2017-09-23T03:29:35Z 597.60 2017-09-23T03:29:37Z 597.70 2017-09-23T03:29:38Z 597.80 2017-09-23T03:29:39Z 597.80 2017-09-23T03:29:40Z 597.90 2017-09-23T03:29:41Z 597.90 2017-09-23T03:29:42Z 597.90 2017-09-23T03:29:43Z 597.90 2017-09-23T03:29:44Z 598.00 2017-09-23T03:29:45Z 598.00 2017-09-23T03:29:46Z 598.00 2017-09-23T03:29:47Z 598.00 2017-09-23T03:29:48Z 598.00 2017-09-23T03:29:49Z 598.00 2017-09-23T03:29:50Z 598.00 2017-09-23T03:29:51Z 598.00 2017-09-23T03:29:52Z 597.90 2017-09-23T03:29:53Z 597.90 2017-09-23T03:29:54Z 597.80 2017-09-23T03:29:55Z 597.80 2017-09-23T03:29:56Z 597.80 2017-09-23T03:29:57Z 597.70 2017-09-23T03:29:58Z 597.60 2017-09-23T03:29:59Z 597.60 2017-09-23T03:30:00Z 597.50 2017-09-23T03:30:01Z 597.40 2017-09-23T03:30:02Z 597.30 2017-09-23T03:30:03Z 597.20 2017-09-23T03:30:04Z 597.10 2017-09-23T03:30:05Z 597.10 2017-09-23T03:30:06Z 597.00 2017-09-23T03:30:07Z 597.00 2017-09-23T03:30:08Z 597.00 2017-09-23T03:30:09Z 597.00 2017-09-23T03:30:10Z 597.00 2017-09-23T03:30:11Z 597.00 2017-09-23T03:30:12Z 597.00 2017-09-23T03:30:13Z 597.00 2017-09-23T03:30:14Z 596.90 2017-09-23T03:30:15Z 596.80 2017-09-23T03:30:16Z 596.70 2017-09-23T03:30:17Z 596.60 2017-09-23T03:30:18Z 596.40 2017-09-23T03:30:19Z 596.30 2017-09-23T03:30:20Z 596.20 2017-09-23T03:30:21Z 596.10 2017-09-23T03:30:22Z 596.00 2017-09-23T03:30:23Z 596.00 2017-09-23T03:30:24Z 596.00 2017-09-23T03:30:25Z 596.00 2017-09-23T03:30:26Z 596.00 2017-09-23T03:30:27Z 596.00 2017-09-23T03:30:29Z 596.00 2017-09-23T03:30:31Z 596.00 2017-09-23T03:30:33Z 596.00 2017-09-23T03:30:50Z 596.90 2017-09-23T03:31:11Z 596.80 2017-09-23T03:31:13Z 596.70 2017-09-23T03:31:17Z 596.60 2017-09-23T03:31:18Z 596.00 2017-09-23T03:31:21Z 596.00 2017-09-23T03:31:40Z 596.00 2017-09-23T03:31:44Z 596.00 2017-09-23T03:31:46Z 596.00 2017-09-23T03:31:56Z 596.00 2017-09-23T03:32:08Z 596.00 2017-09-23T03:32:12Z 596.00 2017-09-23T03:32:33Z 596.00 2017-09-23T03:32:58Z 596.00 2017-09-23T03:33:05Z 596.00 2017-09-23T03:33:10Z 596.00 2017-09-23T03:33:13Z 596.00 2017-09-23T03:33:15Z 596.00 2017-09-23T03:33:17Z 596.00 2017-09-23T03:33:20Z 596.00 2017-09-23T03:33:36Z 596.00 2017-09-23T03:33:39Z 596.00 2017-09-23T03:33:42Z 596.00 2017-09-23T03:33:47Z 596.00 2017-09-23T03:35:38Z 596.00 2017-09-23T03:35:41Z 596.00 2017-09-23T03:35:42Z 596.00 2017-09-23T03:35:43Z 596.00 2017-09-23T03:35:44Z 596.00 2017-09-23T03:35:46Z 596.00 2017-09-23T03:35:47Z 596.00 2017-09-23T03:35:48Z 596.00 2017-09-23T03:35:51Z 596.00 2017-09-23T03:35:55Z 596.00 2017-09-23T03:35:56Z 596.00 2017-09-23T03:35:57Z 596.00 2017-09-23T03:35:58Z 596.00 2017-09-23T03:35:59Z 596.00 2017-09-23T03:36:06Z 596.00 2017-09-23T03:36:16Z 596.00 2017-09-23T03:36:19Z 596.20 2017-09-23T03:36:21Z 596.20 2017-09-23T03:36:37Z 596.40 2017-09-23T03:36:40Z 596.40 2017-09-23T03:36:41Z 596.10 2017-09-23T03:36:42Z 595.90 2017-09-23T03:36:43Z 595.80 2017-09-23T03:36:44Z 595.80 2017-09-23T03:36:49Z 595.70 2017-09-23T03:36:50Z 595.70 2017-09-23T03:36:53Z 595.90 2017-09-23T03:36:58Z 596.00 2017-09-23T03:37:00Z 596.10 2017-09-23T03:37:02Z 596.20 2017-09-23T03:37:04Z 596.20 2017-09-23T03:37:08Z 596.10 2017-09-23T03:37:10Z 596.10 2017-09-23T03:37:12Z 596.10 2017-09-23T03:37:15Z 596.10 2017-09-23T03:37:23Z 595.90 2017-09-23T03:37:29Z 596.00 2017-09-23T03:37:30Z 595.90 2017-09-23T03:37:32Z 596.20 2017-09-23T03:37:33Z 596.60 2017-09-23T03:37:36Z 596.20 2017-09-23T03:37:40Z 596.20 2017-09-23T03:37:41Z 596.50 2017-09-23T03:37:42Z 596.20 2017-09-23T03:37:43Z 596.50 2017-09-23T03:37:44Z 596.30 2017-09-23T03:37:45Z 596.20 2017-09-23T03:37:50Z 596.30 2017-09-23T03:37:52Z 596.00 2017-09-23T03:37:57Z 596.00 2017-09-23T03:38:01Z 596.00 2017-09-23T03:38:13Z 596.00 2017-09-23T03:38:18Z 596.00 2017-09-23T03:38:22Z 596.00 2017-09-23T03:45:16Z 596.00 2017-09-23T03:45:17Z 596.00 2017-09-23T03:45:18Z 596.50 2017-09-23T03:45:21Z 596.40 2017-09-23T03:45:22Z 596.30 2017-09-23T03:45:24Z 596.80 2017-09-23T03:45:30Z 596.90 2017-09-23T03:45:32Z 596.80 2017-09-23T03:45:33Z 596.80 2017-09-23T03:45:34Z 597.00 2017-09-23T03:45:36Z 596.80 2017-09-23T03:45:40Z 596.90 2017-09-23T03:45:41Z 597.10 2017-09-23T03:45:42Z 597.40 2017-09-23T03:45:45Z 597.20 2017-09-23T03:45:46Z 596.80 2017-09-23T03:45:49Z 596.80 2017-09-23T03:45:50Z 596.70 2017-09-23T03:45:52Z 596.70 2017-09-23T03:45:55Z 596.60 2017-09-23T03:46:12Z 596.40 2017-09-23T03:46:17Z 596.60 2017-09-23T03:46:19Z 596.60 2017-09-23T03:46:21Z 596.60 2017-09-23T03:46:23Z 596.70 2017-09-23T03:46:27Z 596.60 2017-09-23T03:46:30Z 596.90 2017-09-23T03:46:32Z 597.10 2017-09-23T03:46:34Z 596.90 2017-09-23T03:46:35Z 597.10 2017-09-23T03:46:46Z 596.70 2017-09-23T03:46:50Z 597.10 2017-09-23T03:46:56Z 596.90 2017-09-23T03:46:57Z 596.80 2017-09-23T03:47:00Z 597.00 2017-09-23T03:47:01Z 597.00 2017-09-23T03:47:10Z 597.00 2017-09-23T03:47:21Z 597.00 2017-09-23T03:47:24Z 597.00 2017-09-23T03:47:30Z 597.20 2017-09-23T03:47:31Z 597.20 2017-09-23T03:47:32Z 597.50 2017-09-23T03:47:33Z 597.50 2017-09-23T03:47:35Z 597.90 2017-09-23T03:47:36Z 597.80 2017-09-23T03:47:38Z 598.20 2017-09-23T03:47:40Z 597.80 2017-09-23T03:47:41Z 597.70 2017-09-23T03:47:48Z 597.10 2017-09-23T03:47:53Z 596.40 2017-09-23T03:48:04Z 596.40 2017-09-23T03:48:06Z 596.30 2017-09-23T03:48:13Z 596.20 2017-09-23T03:48:17Z 596.00 2017-09-23T03:48:22Z 596.00 2017-09-23T03:48:23Z 596.00 2017-09-23T03:48:26Z 596.00 2017-09-23T03:48:27Z 596.00 2017-09-23T03:48:28Z 596.00 2017-09-23T03:48:31Z 596.00 2017-09-23T03:48:34Z 596.00 2017-09-23T03:48:42Z 596.00 2017-09-23T03:48:48Z 596.00 2017-09-23T03:48:52Z 596.00 2017-09-23T03:48:55Z 596.00 2017-09-23T03:49:06Z 596.00 2017-09-23T03:49:17Z 596.00 2017-09-23T03:49:19Z 596.00 2017-09-23T03:49:27Z 596.00 2017-09-23T03:49:35Z 596.00 2017-09-23T03:49:36Z 596.00 2017-09-23T03:49:38Z 596.00 2017-09-23T03:49:40Z 596.00 2017-09-23T03:49:41Z 596.00 2017-09-23T03:49:42Z 596.00 2017-09-23T03:49:45Z 596.00 2017-09-23T03:49:47Z 596.00 2017-09-23T03:49:53Z 596.00 2017-09-23T03:49:55Z 596.00 2017-09-23T03:49:58Z 596.00 2017-09-23T03:50:00Z 596.00 2017-09-23T03:50:01Z 596.00 2017-09-23T03:50:04Z 596.00 2017-09-23T03:50:09Z 596.00 2017-09-23T03:50:12Z 596.00 2017-09-23T03:50:13Z 596.00 2017-09-23T03:50:14Z 596.00 2017-09-23T03:50:15Z 596.00 2017-09-23T03:50:19Z 596.00 2017-09-23T03:50:20Z 596.00 2017-09-23T03:50:22Z 596.00 2017-09-23T03:50:23Z 596.00 2017-09-23T03:50:24Z 596.00 2017-09-23T03:50:26Z 596.00 2017-09-23T03:50:29Z 596.00 2017-09-23T03:50:33Z 596.00 2017-09-23T03:50:38Z 596.00 2017-09-23T03:50:42Z 596.00 2017-09-23T03:50:52Z 596.00 2017-09-23T03:51:02Z 596.00 2017-09-23T03:51:06Z 596.00 2017-09-23T03:51:07Z 596.00 2017-09-23T03:51:08Z 596.00 2017-09-23T03:51:12Z 596.00 2017-09-23T03:51:13Z 596.00 2017-09-23T03:51:14Z 596.00 2017-09-23T03:51:15Z 596.00 2017-09-23T03:51:19Z 596.00 2017-09-23T03:51:20Z 596.00 2017-09-23T03:51:22Z 596.00 2017-09-23T03:51:23Z 596.00 2017-09-23T03:51:25Z 596.00 2017-09-23T03:51:27Z 596.00 2017-09-23T03:51:29Z 596.00 2017-09-23T03:51:33Z 596.00 2017-09-23T03:51:34Z 596.00 2017-09-23T03:51:35Z 596.00 2017-09-23T03:51:36Z 595.70 2017-09-23T03:51:37Z 595.90 2017-09-23T03:51:38Z 595.70 2017-09-23T03:51:41Z 596.00 2017-09-23T03:51:44Z 596.10 2017-09-23T03:51:52Z 596.10 2017-09-23T03:51:54Z 595.90 2017-09-23T03:51:55Z 596.00 2017-09-23T03:51:57Z 596.10 2017-09-23T03:52:05Z 596.20 2017-09-23T03:52:06Z 596.20 2017-09-23T03:52:07Z 595.90 2017-09-23T03:52:08Z 596.00 2017-09-23T03:52:09Z 596.20 2017-09-23T03:52:10Z 596.50 2017-09-23T03:52:15Z 596.40 2017-09-23T03:52:22Z 596.40 2017-09-23T03:52:24Z 596.30 2017-09-23T03:52:32Z 596.20 2017-09-23T03:52:34Z 596.10 2017-09-23T03:53:54Z 596.00 2017-09-23T03:53:55Z 596.00 2017-09-23T03:53:56Z 596.00 2017-09-23T03:53:58Z 596.20 2017-09-23T03:53:59Z 596.10 2017-09-23T03:54:00Z 596.00 2017-09-23T03:54:01Z 596.10 2017-09-23T03:54:02Z 596.20 2017-09-23T03:54:04Z 596.00 2017-09-23T03:54:06Z 596.20 2017-09-23T03:54:07Z 596.30 2017-09-23T03:54:10Z 596.10 2017-09-23T03:54:13Z 596.00 2017-09-23T03:54:15Z 596.00 2017-09-23T03:54:16Z 596.00 2017-09-23T03:54:17Z 596.00 2017-09-23T03:54:19Z 596.00 2017-09-23T03:54:22Z 596.00 2017-09-23T03:54:23Z 596.00 2017-09-23T03:54:27Z 596.00 2017-09-23T03:54:31Z 596.00 2017-09-23T03:54:32Z 596.00 2017-09-23T03:54:33Z 596.00 2017-09-23T03:54:36Z 596.00 2017-09-23T03:54:37Z 596.00 2017-09-23T03:54:39Z 596.00 2017-09-23T03:54:43Z 596.00 2017-09-23T03:54:46Z 595.90 2017-09-23T03:54:59Z 596.00 2017-09-23T03:55:03Z 596.10 2017-09-23T03:55:06Z 596.10 2017-09-23T03:55:11Z 596.10 2017-09-23T03:55:18Z 596.20 2017-09-23T03:55:32Z 596.50 2017-09-23T03:55:33Z 596.60 2017-09-23T03:55:34Z 596.20 2017-09-23T03:55:35Z 596.40 2017-09-23T03:55:36Z 596.10 2017-09-23T03:55:44Z 596.20 2017-09-23T03:55:46Z 596.40 2017-09-23T03:55:50Z 596.30 2017-09-23T03:55:54Z 596.20 2017-09-23T03:55:55Z 596.20 2017-09-23T03:55:56Z 596.00 2017-09-23T03:55:58Z 596.00 2017-09-23T03:56:00Z 595.90 2017-09-23T03:56:07Z 595.90 2017-09-23T03:56:09Z 596.10 2017-09-23T03:56:11Z 596.00 2017-09-23T03:56:13Z 596.00 2017-09-23T03:56:20Z 596.00 2017-09-23T03:56:24Z 596.00 2017-09-23T03:56:26Z 596.00 2017-09-23T03:56:32Z 596.10 2017-09-23T03:56:45Z 596.40 2017-09-23T03:56:47Z 596.50 2017-09-23T03:56:49Z 596.40 2017-09-23T03:56:51Z 596.40 2017-09-23T03:56:54Z 596.40 2017-09-23T03:56:56Z 596.30 2017-09-23T03:57:00Z 596.20 2017-09-23T03:57:06Z 596.10 2017-09-23T03:57:11Z 596.20 2017-09-23T03:57:13Z 596.30 2017-09-23T03:57:14Z 596.30 2017-09-23T03:57:21Z 596.20 2017-09-23T03:58:11Z 596.00 2017-09-23T03:58:13Z 596.00 2017-09-23T03:58:18Z 596.00 2017-09-23T03:58:21Z 596.00 2017-09-23T03:58:26Z 596.00 2017-09-23T03:58:30Z 596.00 2017-09-23T04:00:54Z 596.00 2017-09-23T04:00:55Z 596.00 2017-09-23T04:00:56Z 596.00 2017-09-23T04:00:57Z 596.00 2017-09-23T04:00:58Z 596.00 2017-09-23T04:00:59Z 596.00 2017-09-23T04:01:02Z 596.00 2017-09-23T04:01:03Z 596.00 2017-09-23T04:01:04Z 596.00 2017-09-23T04:01:06Z 596.00 2017-09-23T04:01:08Z 596.00 2017-09-23T04:01:09Z 596.00 2017-09-23T04:01:10Z 596.00 2017-09-23T04:01:11Z 596.00 2017-09-23T04:01:12Z 596.00 2017-09-23T04:01:13Z 596.00 2017-09-23T04:01:15Z 596.00 2017-09-23T04:01:17Z 596.00 2017-09-23T04:01:19Z 596.00 2017-09-23T04:01:22Z 596.00 2017-09-23T04:01:26Z 596.00 2017-09-23T04:01:32Z 596.00 2017-09-23T04:01:33Z 596.00 2017-09-23T04:01:36Z 596.00 2017-09-23T04:01:41Z 596.00 2017-09-23T04:01:47Z 596.00 2017-09-23T04:01:48Z 596.00 2017-09-23T04:01:50Z 596.00 2017-09-23T04:01:52Z 596.10 2017-09-23T04:01:55Z 596.00 2017-09-23T04:02:02Z 596.10 2017-09-23T04:02:04Z 596.20 2017-09-23T04:02:06Z 596.20 2017-09-23T04:02:13Z 595.90 2017-09-23T04:02:45Z 596.00 2017-09-23T04:02:48Z 596.00 2017-09-23T04:03:02Z 596.10 2017-09-23T04:03:03Z 596.30 2017-09-23T04:03:10Z 596.10 2017-09-23T04:03:12Z 596.10 2017-09-23T04:03:28Z 596.20 2017-09-23T04:03:29Z 596.20 2017-09-23T04:03:32Z 596.40 2017-09-23T04:03:33Z 596.40 2017-09-23T04:03:36Z 596.60 2017-09-23T04:03:38Z 596.20 2017-09-23T04:03:39Z 596.20 2017-09-23T04:03:41Z 596.30 2017-09-23T04:03:43Z 596.90 2017-09-23T04:03:45Z 596.30 2017-09-23T04:03:46Z 596.20 2017-09-23T04:03:47Z 596.30 2017-09-23T04:03:48Z 596.00 2017-09-23T04:03:50Z 596.00 2017-09-23T04:03:51Z 596.00 2017-09-23T04:03:52Z 596.10 2017-09-23T04:03:55Z 596.10 2017-09-23T04:03:59Z 595.80 2017-09-23T04:04:03Z 595.70 2017-09-23T04:04:06Z 595.70 2017-09-23T04:04:07Z 595.70 2017-09-23T04:04:08Z 595.70 2017-09-23T04:04:09Z 595.90 2017-09-23T04:04:12Z 595.80 2017-09-23T04:04:15Z 595.80 2017-09-23T04:04:24Z 596.00 2017-09-23T04:04:32Z 596.00 2017-09-23T04:04:35Z 596.00 2017-09-23T04:04:38Z 596.00 2017-09-23T04:04:43Z 596.00 2017-09-23T04:04:45Z 596.00 2017-09-23T04:04:46Z 596.00 2017-09-23T04:04:47Z 596.00 2017-09-23T04:04:54Z 596.00 2017-09-23T04:04:57Z 596.00 2017-09-23T04:04:58Z 596.00 2017-09-23T04:05:08Z 596.00 2017-09-23T04:05:14Z 596.00 2017-09-23T04:05:24Z 596.00 2017-09-23T04:05:32Z 596.00 2017-09-23T04:05:35Z 596.00 2017-09-23T04:05:39Z 597.30 2017-09-23T04:09:16Z 598.20 2017-09-23T04:09:17Z 597.20 2017-09-23T04:09:18Z 597.00 2017-09-23T04:09:19Z 596.60 2017-09-23T04:09:20Z 596.60 2017-09-23T04:09:21Z 596.60 2017-09-23T04:09:22Z 596.80 2017-09-23T04:09:24Z 596.90 2017-09-23T04:09:25Z 597.20 2017-09-23T04:09:32Z 597.60 2017-09-23T04:09:37Z 597.60 2017-09-23T04:09:42Z 597.60 2017-09-23T04:09:46Z 596.60 2017-09-23T04:09:48Z 596.80 2017-09-23T04:09:49Z 596.80 2017-09-23T04:09:54Z 596.50 2017-09-23T04:09:57Z 597.10 2017-09-23T04:09:58Z 596.90 2017-09-23T04:09:59Z 597.10 2017-09-23T04:10:00Z 597.10 2017-09-23T04:10:05Z 597.10 2017-09-23T04:10:06Z 597.50 2017-09-23T04:10:07Z 597.80 2017-09-23T04:10:08Z 598.60 2017-09-23T04:10:10Z 597.90 2017-09-23T04:10:11Z 597.50 2017-09-23T04:11:01Z 597.00 2017-09-23T04:11:02Z 597.40 2017-09-23T04:11:03Z 596.70 2017-09-23T04:11:04Z 596.80 2017-09-23T04:11:08Z 596.50 2017-09-23T04:11:15Z 596.50 2017-09-23T04:11:41Z 596.30 2017-09-23T04:11:43Z 596.30 2017-09-23T04:11:44Z 596.00 2017-09-23T04:11:46Z 596.00 2017-09-23T04:11:48Z 596.00 2017-09-23T04:11:59Z 596.00 2017-09-23T04:12:00Z 596.00 2017-09-23T04:12:02Z 596.00 2017-09-23T04:12:04Z 596.00 2017-09-23T04:12:05Z 596.00 2017-09-23T04:12:10Z 596.00 2017-09-23T04:12:15Z 596.00 2017-09-23T04:12:44Z 596.00 2017-09-23T04:12:50Z 596.00 2017-09-23T04:12:51Z 596.00 2017-09-23T04:12:57Z 596.00 2017-09-23T04:13:07Z 596.00 2017-09-23T04:13:09Z 596.00 2017-09-23T04:13:10Z 596.00 2017-09-23T04:13:12Z 596.00 2017-09-23T04:13:13Z 596.00 2017-09-23T04:13:14Z 596.00 2017-09-23T04:13:15Z 596.00 2017-09-23T04:13:18Z 596.00 2017-09-23T04:13:21Z 596.00 2017-09-23T04:13:22Z 596.00 2017-09-23T04:13:23Z 596.00 2017-09-23T04:13:26Z 596.00 2017-09-23T04:13:27Z 596.00 2017-09-23T04:13:28Z 596.00 2017-09-23T04:13:31Z 596.00 2017-09-23T04:13:32Z 596.10 2017-09-23T04:13:36Z 596.10 2017-09-23T04:13:38Z 596.10 2017-09-23T04:13:40Z 596.20 2017-09-23T04:13:46Z 596.20 2017-09-23T04:13:50Z 596.20 2017-09-23T04:13:51Z 596.30 2017-09-23T04:13:52Z 596.30 2017-09-23T04:13:53Z 596.40 2017-09-23T04:14:05Z 596.40 2017-09-23T04:14:09Z 596.50 2017-09-23T04:14:11Z 596.50 2017-09-23T04:14:14Z 596.50 2017-09-23T04:14:17Z 596.60 2017-09-23T04:14:18Z 596.70 2017-09-23T04:14:19Z 596.80 2017-09-23T04:14:28Z 596.80 2017-09-23T04:14:31Z 597.00 2017-09-23T04:14:34Z 597.10 2017-09-23T04:15:09Z 597.10 2017-09-23T04:15:15Z 597.20 2017-09-23T04:15:23Z 597.20 2017-09-23T04:19:00Z 597.30 2017-09-23T04:19:45Z 597.40 2017-09-23T04:19:47Z 597.50 2017-09-23T04:19:48Z 597.50 2017-09-23T04:19:49Z 597.60 2017-09-23T04:19:50Z 597.70 2017-09-23T04:19:51Z 597.80 2017-09-23T04:19:52Z 597.90 2017-09-23T04:19:53Z 597.90 2017-09-23T04:19:54Z 598.00 2017-09-23T04:19:55Z 598.10 2017-09-23T04:19:57Z 598.10 2017-09-23T04:19:58Z 598.20 2017-09-23T04:19:59Z 598.20 2017-09-23T04:20:00Z 598.30 2017-09-23T04:20:01Z 598.30 2017-09-23T04:20:02Z 598.40 2017-09-23T04:20:04Z 598.50 2017-09-23T04:20:06Z 598.50 2017-09-23T04:20:07Z 598.60 2017-09-23T04:20:09Z 598.70 2017-09-23T04:20:10Z 598.70 2017-09-23T04:20:11Z 598.80 2017-09-23T04:20:12Z 598.80 2017-09-23T04:20:13Z 598.90 2017-09-23T04:20:14Z 598.90 2017-09-23T04:20:15Z 598.80 2017-09-23T04:20:16Z 598.70 2017-09-23T04:20:17Z 598.60 2017-09-23T04:20:18Z 598.40 2017-09-23T04:20:19Z 598.30 2017-09-23T04:20:20Z 598.20 2017-09-23T04:20:21Z 598.00 2017-09-23T04:20:22Z 597.90 2017-09-23T04:20:23Z 597.70 2017-09-23T04:20:24Z 597.60 2017-09-23T04:20:25Z 597.50 2017-09-23T04:20:26Z 597.30 2017-09-23T04:20:27Z 597.20 2017-09-23T04:20:28Z 597.00 2017-09-23T04:20:29Z 597.10 2017-09-23T04:20:30Z 597.20 2017-09-23T04:20:31Z 597.40 2017-09-23T04:20:32Z 597.50 2017-09-23T04:20:33Z 597.70 2017-09-23T04:20:34Z 597.80 2017-09-23T04:20:35Z 598.00 2017-09-23T04:20:36Z 598.20 2017-09-23T04:20:37Z 598.40 2017-09-23T04:20:38Z 598.60 2017-09-23T04:20:39Z 598.80 2017-09-23T04:20:40Z 599.00 2017-09-23T04:20:41Z 599.20 2017-09-23T04:20:42Z 599.40 2017-09-23T04:20:43Z 599.50 2017-09-23T04:20:44Z 599.70 2017-09-23T04:20:45Z 599.80 2017-09-23T04:20:46Z 599.90 2017-09-23T04:20:47Z 600.10 2017-09-23T04:20:48Z 600.20 2017-09-23T04:20:49Z 600.30 2017-09-23T04:20:50Z 600.40 2017-09-23T04:20:51Z 600.60 2017-09-23T04:20:52Z 600.70 2017-09-23T04:20:53Z 600.80 2017-09-23T04:20:54Z 601.00 2017-09-23T04:20:55Z 601.10 2017-09-23T04:20:56Z 601.30 2017-09-23T04:20:57Z 601.40 2017-09-23T04:20:58Z 601.60 2017-09-23T04:20:59Z 601.80 2017-09-23T04:21:00Z 601.90 2017-09-23T04:21:01Z 602.00 2017-09-23T04:21:02Z 602.00 2017-09-23T04:21:03Z 602.10 2017-09-23T04:21:04Z 602.20 2017-09-23T04:21:05Z 602.30 2017-09-23T04:21:06Z 602.40 2017-09-23T04:21:07Z 602.50 2017-09-23T04:21:08Z 602.60 2017-09-23T04:21:09Z 602.70 2017-09-23T04:21:10Z 602.90 2017-09-23T04:21:11Z 603.10 2017-09-23T04:21:12Z 603.20 2017-09-23T04:21:13Z 603.40 2017-09-23T04:21:14Z 603.60 2017-09-23T04:21:15Z 603.70 2017-09-23T04:21:16Z 603.90 2017-09-23T04:21:17Z 604.10 2017-09-23T04:21:18Z 604.30 2017-09-23T04:21:19Z 604.50 2017-09-23T04:21:20Z 605.00 2017-09-23T04:21:22Z 605.30 2017-09-23T04:21:23Z 605.60 2017-09-23T04:21:24Z 605.80 2017-09-23T04:21:25Z 606.10 2017-09-23T04:21:26Z 606.30 2017-09-23T04:21:27Z 606.60 2017-09-23T04:21:28Z 606.90 2017-09-23T04:21:29Z 607.30 2017-09-23T04:21:30Z 607.70 2017-09-23T04:21:31Z 607.80 2017-09-23T04:21:32Z 607.30 2017-09-23T04:21:33Z 606.90 2017-09-23T04:21:34Z 606.40 2017-09-23T04:21:35Z 606.00 2017-09-23T04:21:36Z 605.70 2017-09-23T04:21:37Z 605.30 2017-09-23T04:21:38Z 605.00 2017-09-23T04:21:39Z 604.70 2017-09-23T04:21:40Z 604.30 2017-09-23T04:21:41Z 604.00 2017-09-23T04:21:42Z 603.60 2017-09-23T04:21:43Z 603.20 2017-09-23T04:21:44Z 602.80 2017-09-23T04:21:45Z 602.40 2017-09-23T04:21:46Z 601.90 2017-09-23T04:21:47Z 601.20 2017-09-23T04:21:48Z 600.90 2017-09-23T04:21:49Z 600.60 2017-09-23T04:21:50Z 600.40 2017-09-23T04:21:51Z 600.10 2017-09-23T04:21:52Z 599.90 2017-09-23T04:21:53Z 599.60 2017-09-23T04:21:54Z 599.30 2017-09-23T04:21:55Z 599.00 2017-09-23T04:21:56Z 600.20 2017-09-23T04:21:57Z 601.50 2017-09-23T04:21:58Z 602.50 2017-09-23T04:21:59Z 603.00 2017-09-23T04:22:00Z 603.00 2017-09-23T04:22:01Z 603.00 2017-09-23T04:22:02Z 603.00 2017-09-23T04:22:03Z 603.00 2017-09-23T04:22:05Z 603.00 2017-09-23T04:22:06Z 603.00 2017-09-23T04:22:07Z 603.00 2017-09-23T04:22:08Z 603.00 2017-09-23T04:22:09Z 603.00 2017-09-23T04:22:10Z 603.00 2017-09-23T04:22:11Z 603.10 2017-09-23T04:22:12Z 603.40 2017-09-23T04:22:13Z 603.60 2017-09-23T04:22:14Z 603.90 2017-09-23T04:22:15Z 604.10 2017-09-23T04:22:16Z 604.30 2017-09-23T04:22:17Z 604.40 2017-09-23T04:22:18Z 604.50 2017-09-23T04:22:19Z 604.60 2017-09-23T04:22:20Z 604.60 2017-09-23T04:22:21Z 604.70 2017-09-23T04:22:22Z 604.90 2017-09-23T04:22:24Z 605.00 2017-09-23T04:22:25Z 605.10 2017-09-23T04:22:26Z 605.20 2017-09-23T04:22:27Z 605.30 2017-09-23T04:22:28Z 605.30 2017-09-23T04:22:29Z 605.40 2017-09-23T04:22:30Z 605.50 2017-09-23T04:22:31Z 605.60 2017-09-23T04:22:32Z 605.70 2017-09-23T04:22:33Z 605.80 2017-09-23T04:22:34Z 606.00 2017-09-23T04:22:35Z 606.10 2017-09-23T04:22:36Z 606.30 2017-09-23T04:22:38Z 606.40 2017-09-23T04:22:39Z 606.50 2017-09-23T04:22:40Z 606.70 2017-09-23T04:22:41Z 606.90 2017-09-23T04:22:42Z 607.00 2017-09-23T04:22:43Z 607.20 2017-09-23T04:22:44Z 607.30 2017-09-23T04:22:45Z 607.40 2017-09-23T04:22:46Z 607.50 2017-09-23T04:22:47Z 607.60 2017-09-23T04:22:48Z 607.70 2017-09-23T04:22:49Z 607.80 2017-09-23T04:22:50Z 607.90 2017-09-23T04:22:51Z 608.00 2017-09-23T04:22:52Z 608.10 2017-09-23T04:22:53Z 608.20 2017-09-23T04:22:54Z 608.40 2017-09-23T04:22:55Z 608.50 2017-09-23T04:22:56Z 608.70 2017-09-23T04:22:57Z 608.90 2017-09-23T04:22:58Z 609.10 2017-09-23T04:23:00Z 609.30 2017-09-23T04:23:01Z 609.40 2017-09-23T04:23:02Z 609.60 2017-09-23T04:23:03Z 609.70 2017-09-23T04:23:04Z 609.80 2017-09-23T04:23:05Z 610.00 2017-09-23T04:23:07Z 610.20 2017-09-23T04:23:09Z 610.40 2017-09-23T04:23:11Z 610.60 2017-09-23T04:23:13Z 610.90 2017-09-23T04:23:15Z 611.10 2017-09-23T04:23:17Z 611.40 2017-09-23T04:23:19Z 611.70 2017-09-23T04:23:21Z 611.90 2017-09-23T04:23:22Z 612.00 2017-09-23T04:23:23Z 612.20 2017-09-23T04:23:25Z 612.30 2017-09-23T04:23:26Z 612.40 2017-09-23T04:23:27Z 612.50 2017-09-23T04:23:28Z 612.50 2017-09-23T04:23:29Z 612.60 2017-09-23T04:23:30Z 612.70 2017-09-23T04:23:31Z 612.80 2017-09-23T04:23:32Z 612.90 2017-09-23T04:23:33Z 612.90 2017-09-23T04:23:34Z 613.00 2017-09-23T04:23:35Z 612.90 2017-09-23T04:23:36Z 612.80 2017-09-23T04:23:37Z 612.60 2017-09-23T04:23:38Z 612.50 2017-09-23T04:23:39Z 612.40 2017-09-23T04:23:40Z 612.40 2017-09-23T04:23:41Z 612.30 2017-09-23T04:23:42Z 612.20 2017-09-23T04:23:43Z 612.20 2017-09-23T04:23:44Z 612.10 2017-09-23T04:23:45Z 612.00 2017-09-23T04:23:46Z 612.00 2017-09-23T04:23:47Z 611.90 2017-09-23T04:23:48Z 611.80 2017-09-23T04:23:49Z 611.80 2017-09-23T04:23:50Z 611.70 2017-09-23T04:23:51Z 611.60 2017-09-23T04:23:52Z 611.60 2017-09-23T04:23:53Z 611.50 2017-09-23T04:23:54Z 611.40 2017-09-23T04:23:55Z 611.40 2017-09-23T04:23:56Z 611.10 2017-09-23T04:23:57Z 610.90 2017-09-23T04:23:58Z 610.20 2017-09-23T04:24:00Z 609.80 2017-09-23T04:24:01Z 609.40 2017-09-23T04:24:02Z 609.00 2017-09-23T04:24:03Z 609.00 2017-09-23T04:24:05Z 609.00 2017-09-23T04:24:06Z 609.00 2017-09-23T04:24:07Z 609.00 2017-09-23T04:24:09Z 609.00 2017-09-23T04:24:10Z 609.00 2017-09-23T04:24:11Z 609.00 2017-09-23T04:24:12Z 609.00 2017-09-23T04:24:13Z 609.00 2017-09-23T04:24:15Z 609.00 2017-09-23T04:24:17Z 609.00 2017-09-23T04:24:18Z 609.10 2017-09-23T04:24:20Z 609.10 2017-09-23T04:24:21Z 609.20 2017-09-23T04:24:23Z 609.30 2017-09-23T04:24:24Z 609.40 2017-09-23T04:24:25Z 609.40 2017-09-23T04:24:26Z 609.50 2017-09-23T04:24:27Z 609.60 2017-09-23T04:24:29Z 609.70 2017-09-23T04:24:30Z 609.80 2017-09-23T04:24:31Z 609.90 2017-09-23T04:24:32Z 609.90 2017-09-23T04:24:33Z 610.00 2017-09-23T04:24:34Z 610.10 2017-09-23T04:24:35Z 610.20 2017-09-23T04:24:36Z 610.30 2017-09-23T04:24:37Z 610.50 2017-09-23T04:24:38Z 610.60 2017-09-23T04:24:39Z 610.70 2017-09-23T04:24:40Z 610.80 2017-09-23T04:24:41Z 610.90 2017-09-23T04:24:42Z 611.00 2017-09-23T04:24:43Z 611.10 2017-09-23T04:24:44Z 611.10 2017-09-23T04:24:45Z 611.20 2017-09-23T04:24:46Z 611.20 2017-09-23T04:24:47Z 611.30 2017-09-23T04:24:48Z 611.40 2017-09-23T04:24:49Z 611.40 2017-09-23T04:24:50Z 611.50 2017-09-23T04:24:51Z 611.50 2017-09-23T04:24:52Z 611.60 2017-09-23T04:24:53Z 611.60 2017-09-23T04:24:54Z 611.60 2017-09-23T04:24:55Z 611.70 2017-09-23T04:24:56Z 611.80 2017-09-23T04:24:57Z 611.90 2017-09-23T04:24:58Z 611.90 2017-09-23T04:24:59Z 612.00 2017-09-23T04:25:00Z 612.00 2017-09-23T04:25:01Z 612.10 2017-09-23T04:25:02Z 612.10 2017-09-23T04:25:03Z 612.20 2017-09-23T04:25:04Z 612.20 2017-09-23T04:25:05Z 612.30 2017-09-23T04:25:06Z 612.40 2017-09-23T04:25:07Z 612.50 2017-09-23T04:25:08Z 612.60 2017-09-23T04:25:09Z 612.60 2017-09-23T04:25:10Z 612.70 2017-09-23T04:25:11Z 612.80 2017-09-23T04:25:12Z 612.90 2017-09-23T04:25:13Z 613.00 2017-09-23T04:25:14Z 613.10 2017-09-23T04:25:15Z 613.20 2017-09-23T04:25:16Z 613.30 2017-09-23T04:25:17Z 613.30 2017-09-23T04:25:18Z 613.40 2017-09-23T04:25:19Z 613.40 2017-09-23T04:25:20Z 613.50 2017-09-23T04:25:21Z 613.60 2017-09-23T04:25:22Z 613.60 2017-09-23T04:25:23Z 613.60 2017-09-23T04:25:24Z 613.60 2017-09-23T04:25:25Z 613.60 2017-09-23T04:25:26Z 613.60 2017-09-23T04:25:27Z 613.70 2017-09-23T04:25:28Z 613.70 2017-09-23T04:25:29Z 613.70 2017-09-23T04:25:30Z 613.70 2017-09-23T04:25:31Z 613.70 2017-09-23T04:25:32Z 613.80 2017-09-23T04:25:33Z 613.80 2017-09-23T04:25:34Z 613.80 2017-09-23T04:25:35Z 613.90 2017-09-23T04:25:36Z 613.90 2017-09-23T04:25:37Z 613.90 2017-09-23T04:25:38Z 614.00 2017-09-23T04:25:39Z 613.50 2017-09-23T04:25:40Z 612.10 2017-09-23T04:25:41Z 611.00 2017-09-23T04:25:42Z 611.10 2017-09-23T04:25:43Z 611.20 2017-09-23T04:25:44Z 611.30 2017-09-23T04:25:45Z 611.40 2017-09-23T04:25:46Z 611.50 2017-09-23T04:25:47Z 611.70 2017-09-23T04:25:48Z 611.80 2017-09-23T04:25:49Z 611.90 2017-09-23T04:25:50Z 612.10 2017-09-23T04:25:51Z 612.30 2017-09-23T04:25:52Z 612.50 2017-09-23T04:25:53Z 612.70 2017-09-23T04:25:54Z 612.90 2017-09-23T04:25:55Z 613.00 2017-09-23T04:25:56Z 613.00 2017-09-23T04:25:57Z 613.00 2017-09-23T04:25:58Z 613.00 2017-09-23T04:25:59Z 613.00 2017-09-23T04:26:00Z 613.00 2017-09-23T04:26:01Z 613.00 2017-09-23T04:26:02Z 613.00 2017-09-23T04:26:03Z 613.00 2017-09-23T04:26:04Z 613.00 2017-09-23T04:26:05Z 613.10 2017-09-23T04:26:06Z 613.20 2017-09-23T04:26:07Z 613.40 2017-09-23T04:26:08Z 613.50 2017-09-23T04:26:09Z 613.60 2017-09-23T04:26:10Z 613.70 2017-09-23T04:26:11Z 613.80 2017-09-23T04:26:12Z 613.90 2017-09-23T04:26:13Z 614.10 2017-09-23T04:26:14Z 614.30 2017-09-23T04:26:15Z 614.60 2017-09-23T04:26:16Z 614.80 2017-09-23T04:26:17Z 615.10 2017-09-23T04:26:18Z 615.40 2017-09-23T04:26:19Z 615.80 2017-09-23T04:26:20Z 616.10 2017-09-23T04:26:21Z 616.40 2017-09-23T04:26:22Z 616.70 2017-09-23T04:26:23Z 617.10 2017-09-23T04:26:24Z 617.40 2017-09-23T04:26:25Z 617.80 2017-09-23T04:26:26Z 618.00 2017-09-23T04:26:27Z 618.00 2017-09-23T04:26:28Z 618.00 2017-09-23T04:26:29Z 618.00 2017-09-23T04:26:30Z 618.00 2017-09-23T04:26:31Z 618.10 2017-09-23T04:26:32Z 618.10 2017-09-23T04:26:33Z 618.10 2017-09-23T04:26:34Z 618.00 2017-09-23T04:26:35Z 618.00 2017-09-23T04:26:36Z 618.00 2017-09-23T04:26:37Z 618.00 2017-09-23T04:26:38Z 618.00 2017-09-23T04:26:39Z 618.00 2017-09-23T04:26:40Z 617.90 2017-09-23T04:26:41Z 617.90 2017-09-23T04:26:42Z 617.90 2017-09-23T04:26:43Z 617.90 2017-09-23T04:26:44Z 617.90 2017-09-23T04:26:45Z 617.90 2017-09-23T04:26:46Z 617.90 2017-09-23T04:26:47Z 617.90 2017-09-23T04:26:48Z 617.90 2017-09-23T04:26:49Z 617.90 2017-09-23T04:26:50Z 617.90 2017-09-23T04:26:51Z 617.90 2017-09-23T04:26:52Z 617.90 2017-09-23T04:26:53Z 617.90 2017-09-23T04:26:54Z 617.90 2017-09-23T04:26:56Z 617.90 2017-09-23T04:26:57Z 617.90 2017-09-23T04:26:58Z 617.90 2017-09-23T04:26:59Z 617.90 2017-09-23T04:27:00Z 617.90 2017-09-23T04:27:01Z 617.90 2017-09-23T04:27:02Z 617.90 2017-09-23T04:27:04Z 617.90 2017-09-23T04:27:06Z 617.90 2017-09-23T04:27:08Z 617.90 2017-09-23T04:27:10Z 617.90 2017-09-23T04:27:12Z 617.90 2017-09-23T04:27:14Z 617.90 2017-09-23T04:27:15Z 617.90 2017-09-23T04:27:17Z 617.90 2017-09-23T04:27:18Z 617.90 2017-09-23T04:27:19Z 617.90 2017-09-23T04:27:20Z 617.90 2017-09-23T04:27:21Z 617.90 2017-09-23T04:27:22Z 617.90 2017-09-23T04:27:23Z 617.90 2017-09-23T04:27:24Z 617.90 2017-09-23T04:27:25Z 618.00 2017-09-23T04:27:27Z 618.00 2017-09-23T04:27:28Z 618.00 2017-09-23T04:27:29Z 618.00 2017-09-23T04:27:30Z 618.00 2017-09-23T04:27:31Z 618.00 2017-09-23T04:27:32Z 618.00 2017-09-23T04:27:33Z 618.00 2017-09-23T04:27:34Z 618.00 2017-09-23T04:27:35Z 618.10 2017-09-23T04:27:36Z 618.10 2017-09-23T04:27:37Z 618.10 2017-09-23T04:27:38Z 618.10 2017-09-23T04:27:39Z 618.10 2017-09-23T04:27:40Z 618.10 2017-09-23T04:27:41Z 618.10 2017-09-23T04:27:42Z 618.10 2017-09-23T04:27:43Z 618.10 2017-09-23T04:27:44Z 618.10 2017-09-23T04:27:45Z 618.10 2017-09-23T04:27:46Z 618.20 2017-09-23T04:27:47Z 618.20 2017-09-23T04:27:48Z 618.20 2017-09-23T04:27:49Z 618.20 2017-09-23T04:27:50Z 618.20 2017-09-23T04:27:52Z 618.20 2017-09-23T04:27:54Z 618.20 2017-09-23T04:27:55Z 618.20 2017-09-23T04:27:56Z 618.20 2017-09-23T04:27:57Z 618.20 2017-09-23T04:27:58Z 618.20 2017-09-23T04:27:59Z 618.20 2017-09-23T04:28:00Z 618.20 2017-09-23T04:28:01Z 618.20 2017-09-23T04:28:02Z 618.20 2017-09-23T04:28:03Z 618.20 2017-09-23T04:28:04Z 618.20 2017-09-23T04:28:05Z 618.20 2017-09-23T04:28:06Z 618.20 2017-09-23T04:28:07Z 618.20 2017-09-23T04:28:08Z 618.20 2017-09-23T04:28:09Z 618.20 2017-09-23T04:28:10Z 618.20 2017-09-23T04:28:11Z 618.20 2017-09-23T04:28:12Z 618.20 2017-09-23T04:28:13Z 618.10 2017-09-23T04:28:14Z 618.10 2017-09-23T04:28:15Z 618.10 2017-09-23T04:28:16Z 618.10 2017-09-23T04:28:17Z 618.10 2017-09-23T04:28:18Z 618.10 2017-09-23T04:28:19Z 618.10 2017-09-23T04:28:20Z 618.10 2017-09-23T04:28:21Z 618.10 2017-09-23T04:28:22Z 618.10 2017-09-23T04:28:23Z 618.10 2017-09-23T04:28:24Z 618.00 2017-09-23T04:28:25Z 618.00 2017-09-23T04:28:26Z 618.00 2017-09-23T04:28:27Z 618.00 2017-09-23T04:28:28Z 618.00 2017-09-23T04:28:29Z 618.00 2017-09-23T04:28:30Z 618.00 2017-09-23T04:28:31Z 618.00 2017-09-23T04:28:32Z 618.10 2017-09-23T04:28:33Z 618.20 2017-09-23T04:28:34Z 618.20 2017-09-23T04:28:35Z 618.30 2017-09-23T04:28:36Z 618.30 2017-09-23T04:28:37Z 618.40 2017-09-23T04:28:38Z 618.40 2017-09-23T04:28:39Z 618.50 2017-09-23T04:28:40Z 618.50 2017-09-23T04:28:41Z 618.60 2017-09-23T04:28:42Z 618.60 2017-09-23T04:28:43Z 618.70 2017-09-23T04:28:44Z 618.90 2017-09-23T04:28:45Z 619.00 2017-09-23T04:28:46Z 619.10 2017-09-23T04:28:47Z 619.20 2017-09-23T04:28:48Z 619.30 2017-09-23T04:28:49Z 619.50 2017-09-23T04:28:50Z 619.60 2017-09-23T04:28:51Z 619.80 2017-09-23T04:28:52Z 620.00 2017-09-23T04:28:53Z 620.10 2017-09-23T04:28:54Z 620.10 2017-09-23T04:28:55Z 620.20 2017-09-23T04:28:56Z 620.20 2017-09-23T04:28:57Z 620.30 2017-09-23T04:28:58Z 620.30 2017-09-23T04:28:59Z 620.40 2017-09-23T04:29:00Z 620.40 2017-09-23T04:29:01Z 620.40 2017-09-23T04:29:02Z 620.50 2017-09-23T04:29:03Z 620.50 2017-09-23T04:29:04Z 620.60 2017-09-23T04:29:05Z 620.60 2017-09-23T04:29:06Z 620.70 2017-09-23T04:29:07Z 620.80 2017-09-23T04:29:08Z 620.80 2017-09-23T04:29:09Z 620.90 2017-09-23T04:29:10Z 620.90 2017-09-23T04:29:11Z 621.00 2017-09-23T04:29:12Z 621.00 2017-09-23T04:29:13Z 621.00 2017-09-23T04:29:14Z 621.10 2017-09-23T04:29:15Z 621.10 2017-09-23T04:29:16Z 621.10 2017-09-23T04:29:17Z 621.20 2017-09-23T04:29:19Z 621.20 2017-09-23T04:29:20Z 621.30 2017-09-23T04:29:22Z 621.30 2017-09-23T04:29:23Z 621.40 2017-09-23T04:29:24Z 621.40 2017-09-23T04:29:25Z 621.40 2017-09-23T04:29:26Z 621.50 2017-09-23T04:29:27Z 621.50 2017-09-23T04:29:28Z 621.70 2017-09-23T04:29:29Z 621.80 2017-09-23T04:29:30Z 621.90 2017-09-23T04:29:31Z 622.00 2017-09-23T04:29:32Z 622.10 2017-09-23T04:29:33Z 622.20 2017-09-23T04:29:34Z 622.30 2017-09-23T04:29:35Z 622.40 2017-09-23T04:29:36Z 622.50 2017-09-23T04:29:37Z 622.60 2017-09-23T04:29:38Z 622.80 2017-09-23T04:29:39Z 622.90 2017-09-23T04:29:40Z 623.00 2017-09-23T04:29:41Z 623.10 2017-09-23T04:29:43Z 623.20 2017-09-23T04:29:45Z 623.30 2017-09-23T04:29:47Z 623.30 2017-09-23T04:29:48Z 623.40 2017-09-23T04:29:49Z 623.40 2017-09-23T04:29:50Z 623.50 2017-09-23T04:29:51Z 623.50 2017-09-23T04:29:52Z 623.50 2017-09-23T04:29:53Z 623.60 2017-09-23T04:29:54Z 623.60 2017-09-23T04:29:55Z 623.60 2017-09-23T04:29:56Z 623.60 2017-09-23T04:29:57Z 623.70 2017-09-23T04:29:58Z 623.70 2017-09-23T04:29:59Z 623.70 2017-09-23T04:30:01Z 623.80 2017-09-23T04:30:03Z 623.80 2017-09-23T04:30:20Z 623.80 2017-09-23T04:30:22Z 623.90 2017-09-23T04:30:42Z 623.90 2017-09-23T04:30:44Z 623.90 2017-09-23T04:30:46Z 623.90 2017-09-23T04:30:47Z 624.00 2017-09-23T04:30:48Z 624.00 2017-09-23T04:30:49Z 624.00 2017-09-23T04:30:50Z 624.00 2017-09-23T04:30:51Z 624.00 2017-09-23T04:30:52Z 624.10 2017-09-23T04:30:53Z 624.10 2017-09-23T04:30:54Z 624.10 2017-09-23T04:30:55Z 624.20 2017-09-23T04:30:56Z 624.20 2017-09-23T04:30:57Z 624.20 2017-09-23T04:30:58Z 624.30 2017-09-23T04:30:59Z 624.40 2017-09-23T04:31:00Z 624.50 2017-09-23T04:31:01Z 624.60 2017-09-23T04:31:02Z 624.70 2017-09-23T04:31:03Z 624.80 2017-09-23T04:31:04Z 624.90 2017-09-23T04:31:05Z 625.10 2017-09-23T04:31:06Z 625.20 2017-09-23T04:31:07Z 625.30 2017-09-23T04:31:08Z 625.40 2017-09-23T04:31:09Z 625.60 2017-09-23T04:31:10Z 625.70 2017-09-23T04:31:11Z 625.80 2017-09-23T04:31:12Z 625.90 2017-09-23T04:31:13Z 626.00 2017-09-23T04:31:14Z 626.10 2017-09-23T04:31:15Z 626.10 2017-09-23T04:31:16Z 626.20 2017-09-23T04:31:17Z 626.30 2017-09-23T04:31:18Z 626.30 2017-09-23T04:32:18Z 626.40 2017-09-23T04:32:20Z 626.40 2017-09-23T04:32:21Z 626.40 2017-09-23T04:32:22Z 626.50 2017-09-23T04:32:23Z 626.50 2017-09-23T04:32:24Z 626.60 2017-09-23T04:32:25Z 626.60 2017-09-23T04:32:26Z 626.70 2017-09-23T04:32:27Z 626.70 2017-09-23T04:32:28Z 626.80 2017-09-23T04:32:29Z 626.80 2017-09-23T04:32:30Z 626.80 2017-09-23T04:32:31Z 626.90 2017-09-23T04:32:32Z 626.90 2017-09-23T04:32:33Z 627.00 2017-09-23T04:32:34Z 627.00 2017-09-23T04:32:35Z 627.00 2017-09-23T04:32:36Z 627.00 2017-09-23T04:32:37Z 627.10 2017-09-23T04:32:38Z 627.10 2017-09-23T04:32:39Z 627.10 2017-09-23T04:32:40Z 627.10 2017-09-23T04:32:41Z 627.20 2017-09-23T04:32:42Z 627.20 2017-09-23T04:32:43Z 627.20 2017-09-23T04:32:44Z 627.20 2017-09-23T04:32:45Z 627.20 2017-09-23T04:32:46Z 627.20 2017-09-23T04:32:47Z 627.30 2017-09-23T04:32:48Z 627.30 2017-09-23T04:32:49Z 627.30 2017-09-23T04:32:50Z 627.30 2017-09-23T04:32:51Z 627.30 2017-09-23T04:32:52Z 627.30 2017-09-23T04:32:53Z 627.30 2017-09-23T04:32:54Z 627.40 2017-09-23T04:32:55Z 627.40 2017-09-23T04:32:56Z 627.40 2017-09-23T04:32:57Z 627.40 2017-09-23T04:32:58Z 627.40 2017-09-23T04:32:59Z 627.50 2017-09-23T04:33:00Z 627.50 2017-09-23T04:33:01Z 627.50 2017-09-23T04:33:02Z 627.50 2017-09-23T04:33:03Z 627.50 2017-09-23T04:33:04Z 627.50 2017-09-23T04:33:05Z 627.50 2017-09-23T04:33:06Z 627.50 2017-09-23T04:33:07Z 627.60 2017-09-23T04:33:08Z 627.60 2017-09-23T04:33:09Z 627.60 2017-09-23T04:33:10Z 627.60 2017-09-23T04:33:11Z 627.70 2017-09-23T04:33:12Z 627.70 2017-09-23T04:33:13Z 627.70 2017-09-23T04:33:14Z 627.80 2017-09-23T04:33:15Z 627.80 2017-09-23T04:33:16Z 627.80 2017-09-23T04:33:17Z 627.90 2017-09-23T04:33:18Z 627.90 2017-09-23T04:33:19Z 627.90 2017-09-23T04:33:20Z 628.00 2017-09-23T04:33:21Z 628.00 2017-09-23T04:33:22Z 628.00 2017-09-23T04:33:23Z 627.90 2017-09-23T04:33:24Z 627.90 2017-09-23T04:33:25Z 627.80 2017-09-23T04:33:26Z 627.80 2017-09-23T04:33:27Z 627.80 2017-09-23T04:33:28Z 627.70 2017-09-23T04:33:29Z 627.70 2017-09-23T04:33:30Z 627.70 2017-09-23T04:33:32Z 627.60 2017-09-23T04:33:34Z 627.60 2017-09-23T04:33:36Z 627.60 2017-09-23T04:33:37Z 627.60 2017-09-23T04:33:38Z 627.60 2017-09-23T04:33:39Z 627.50 2017-09-23T04:33:41Z 627.50 2017-09-23T04:33:43Z 627.50 2017-09-23T04:33:44Z 627.40 2017-09-23T04:33:45Z 627.40 2017-09-23T04:33:46Z 627.40 2017-09-23T04:33:47Z 627.40 2017-09-23T04:33:48Z 627.30 2017-09-23T04:33:49Z 627.30 2017-09-23T04:33:50Z 627.20 2017-09-23T04:33:51Z 627.20 2017-09-23T04:33:52Z 627.10 2017-09-23T04:33:53Z 627.10 2017-09-23T04:33:54Z 627.00 2017-09-23T04:33:55Z 627.00 2017-09-23T04:33:56Z 627.20 2017-09-23T04:33:58Z 627.30 2017-09-23T04:33:59Z 627.40 2017-09-23T04:34:00Z 627.50 2017-09-23T04:34:01Z 627.70 2017-09-23T04:34:02Z 627.80 2017-09-23T04:34:03Z 627.90 2017-09-23T04:34:04Z 628.10 2017-09-23T04:34:06Z 628.20 2017-09-23T04:34:07Z 628.30 2017-09-23T04:34:09Z 628.40 2017-09-23T04:34:10Z 628.40 2017-09-23T04:34:11Z 628.50 2017-09-23T04:34:12Z 628.60 2017-09-23T04:34:13Z 628.60 2017-09-23T04:34:14Z 628.70 2017-09-23T04:34:16Z 628.80 2017-09-23T04:34:17Z 628.90 2017-09-23T04:34:18Z 628.90 2017-09-23T04:34:19Z 629.00 2017-09-23T04:34:20Z 629.10 2017-09-23T04:34:21Z 629.20 2017-09-23T04:34:22Z 629.30 2017-09-23T04:34:23Z 629.40 2017-09-23T04:34:25Z 629.60 2017-09-23T04:34:27Z 629.80 2017-09-23T04:34:28Z 629.90 2017-09-23T04:34:29Z 630.10 2017-09-23T04:34:30Z 630.20 2017-09-23T04:34:31Z 630.30 2017-09-23T04:34:32Z 630.50 2017-09-23T04:34:33Z 630.70 2017-09-23T04:34:34Z 630.90 2017-09-23T04:34:35Z 631.00 2017-09-23T04:34:36Z 631.00 2017-09-23T04:34:37Z 631.00 2017-09-23T04:34:38Z 631.00 2017-09-23T04:34:39Z 631.00 2017-09-23T04:34:40Z 631.00 2017-09-23T04:34:42Z 631.00 2017-09-23T04:34:44Z 631.00 2017-09-23T04:34:45Z 631.00 2017-09-23T04:34:46Z 631.10 2017-09-23T04:34:47Z 631.10 2017-09-23T04:34:48Z 631.20 2017-09-23T04:34:50Z 631.20 2017-09-23T04:34:51Z 631.30 2017-09-23T04:34:53Z 631.40 2017-09-23T04:34:54Z 631.40 2017-09-23T04:34:55Z 631.50 2017-09-23T04:34:56Z 631.60 2017-09-23T04:34:57Z 631.70 2017-09-23T04:34:58Z 631.90 2017-09-23T04:34:59Z 632.10 2017-09-23T04:35:00Z 632.30 2017-09-23T04:35:01Z 632.50 2017-09-23T04:35:02Z 632.70 2017-09-23T04:35:03Z 632.90 2017-09-23T04:35:04Z 633.00 2017-09-23T04:35:05Z 633.00 2017-09-23T04:35:06Z 633.10 2017-09-23T04:35:07Z 633.10 2017-09-23T04:35:08Z 633.10 2017-09-23T04:35:09Z 633.20 2017-09-23T04:35:10Z 633.20 2017-09-23T04:35:11Z 633.20 2017-09-23T04:35:12Z 633.20 2017-09-23T04:35:13Z 633.20 2017-09-23T04:35:14Z 633.20 2017-09-23T04:35:15Z 633.20 2017-09-23T04:35:16Z 633.30 2017-09-23T04:35:17Z 633.30 2017-09-23T04:35:18Z 633.30 2017-09-23T04:35:19Z 633.30 2017-09-23T04:35:20Z 633.30 2017-09-23T04:35:21Z 633.30 2017-09-23T04:35:22Z 633.40 2017-09-23T04:35:23Z 633.40 2017-09-23T04:35:25Z 633.40 2017-09-23T04:35:26Z 633.40 2017-09-23T04:35:27Z 633.50 2017-09-23T04:35:28Z 633.50 2017-09-23T04:35:29Z 633.50 2017-09-23T04:35:30Z 633.60 2017-09-23T04:35:31Z 633.60 2017-09-23T04:35:32Z 633.60 2017-09-23T04:35:33Z 633.60 2017-09-23T04:35:34Z 633.70 2017-09-23T04:35:35Z 633.80 2017-09-23T04:35:36Z 633.80 2017-09-23T04:35:37Z 633.90 2017-09-23T04:35:38Z 634.00 2017-09-23T04:35:39Z 634.10 2017-09-23T04:35:40Z 634.30 2017-09-23T04:35:41Z 634.50 2017-09-23T04:35:42Z 634.70 2017-09-23T04:35:43Z 634.90 2017-09-23T04:35:44Z 635.10 2017-09-23T04:35:45Z 635.10 2017-09-23T04:35:46Z 635.20 2017-09-23T04:35:47Z 635.30 2017-09-23T04:35:48Z 635.40 2017-09-23T04:35:49Z 635.50 2017-09-23T04:35:50Z 635.60 2017-09-23T04:35:51Z 635.60 2017-09-23T04:35:52Z 635.70 2017-09-23T04:35:53Z 635.80 2017-09-23T04:35:54Z 635.80 2017-09-23T04:35:55Z 635.90 2017-09-23T04:35:56Z 636.00 2017-09-23T04:35:57Z 636.10 2017-09-23T04:35:58Z 636.20 2017-09-23T04:35:59Z 636.40 2017-09-23T04:36:00Z 636.70 2017-09-23T04:36:01Z 636.90 2017-09-23T04:36:02Z 637.10 2017-09-23T04:36:03Z 637.20 2017-09-23T04:36:04Z 637.30 2017-09-23T04:36:05Z 637.40 2017-09-23T04:36:06Z 637.40 2017-09-23T04:36:07Z 637.50 2017-09-23T04:36:08Z 637.50 2017-09-23T04:36:09Z 637.60 2017-09-23T04:36:10Z 637.70 2017-09-23T04:36:11Z 637.70 2017-09-23T04:36:12Z 637.80 2017-09-23T04:36:13Z 637.90 2017-09-23T04:36:14Z 638.10 2017-09-23T04:36:16Z 638.20 2017-09-23T04:36:17Z 638.50 2017-09-23T04:36:19Z 638.90 2017-09-23T04:36:21Z 639.10 2017-09-23T04:36:22Z 639.20 2017-09-23T04:36:24Z 639.30 2017-09-23T04:36:25Z 639.40 2017-09-23T04:36:26Z 639.50 2017-09-23T04:36:28Z 639.60 2017-09-23T04:36:30Z 639.70 2017-09-23T04:36:32Z 639.90 2017-09-23T04:36:34Z 640.00 2017-09-23T04:36:36Z 640.30 2017-09-23T04:36:38Z 640.50 2017-09-23T04:36:39Z 640.70 2017-09-23T04:36:40Z 640.90 2017-09-23T04:36:41Z 641.20 2017-09-23T04:36:42Z 641.40 2017-09-23T04:36:44Z 641.50 2017-09-23T04:36:45Z 641.70 2017-09-23T04:36:47Z 641.90 2017-09-23T04:36:49Z 642.00 2017-09-23T04:36:50Z 642.20 2017-09-23T04:36:52Z 642.50 2017-09-23T04:36:54Z 642.80 2017-09-23T04:36:56Z 643.10 2017-09-23T04:36:58Z 643.20 2017-09-23T04:37:00Z 643.30 2017-09-23T04:37:02Z 643.40 2017-09-23T04:37:04Z 643.40 2017-09-23T04:37:06Z 643.50 2017-09-23T04:37:08Z 643.60 2017-09-23T04:37:10Z 643.60 2017-09-23T04:37:11Z 643.60 2017-09-23T04:37:12Z 643.70 2017-09-23T04:37:14Z 643.70 2017-09-23T04:37:15Z 643.70 2017-09-23T04:37:16Z 643.70 2017-09-23T04:37:17Z 643.70 2017-09-23T04:37:18Z 643.70 2017-09-23T04:37:19Z 643.70 2017-09-23T04:37:20Z 643.70 2017-09-23T04:37:21Z 643.80 2017-09-23T04:37:22Z 643.80 2017-09-23T04:37:23Z 643.80 2017-09-23T04:37:24Z 643.80 2017-09-23T04:37:25Z 643.80 2017-09-23T04:37:26Z 643.80 2017-09-23T04:37:27Z 643.80 2017-09-23T04:37:28Z 643.80 2017-09-23T04:37:29Z 643.80 2017-09-23T04:37:30Z 643.80 2017-09-23T04:37:31Z 643.80 2017-09-23T04:37:32Z 643.80 2017-09-23T04:37:33Z 643.80 2017-09-23T04:37:34Z 643.80 2017-09-23T04:37:35Z 643.90 2017-09-23T04:37:36Z 643.90 2017-09-23T04:37:37Z 643.90 2017-09-23T04:37:38Z 643.90 2017-09-23T04:37:39Z 643.90 2017-09-23T04:37:40Z 643.90 2017-09-23T04:37:41Z 643.90 2017-09-23T04:37:42Z 643.90 2017-09-23T04:37:43Z 643.90 2017-09-23T04:37:44Z 643.90 2017-09-23T04:37:45Z 643.90 2017-09-23T04:37:46Z 643.90 2017-09-23T04:37:47Z 643.90 2017-09-23T04:37:48Z 643.90 2017-09-23T04:37:49Z 644.00 2017-09-23T04:37:50Z 644.00 2017-09-23T04:37:51Z 644.00 2017-09-23T04:37:52Z 644.00 2017-09-23T04:37:53Z 644.00 2017-09-23T04:37:54Z 644.00 2017-09-23T04:37:55Z 644.00 2017-09-23T04:37:56Z 644.00 2017-09-23T04:37:57Z 644.00 2017-09-23T04:37:58Z 644.00 2017-09-23T04:37:59Z 644.00 2017-09-23T04:38:00Z 644.00 2017-09-23T04:38:01Z 644.00 2017-09-23T04:38:02Z 644.00 2017-09-23T04:38:03Z 644.00 2017-09-23T04:38:04Z 644.00 2017-09-23T04:38:05Z 644.10 2017-09-23T04:38:06Z 644.10 2017-09-23T04:38:07Z 644.10 2017-09-23T04:38:08Z 644.10 2017-09-23T04:38:09Z 644.10 2017-09-23T04:38:10Z 644.10 2017-09-23T04:38:11Z 644.10 2017-09-23T04:38:12Z 644.10 2017-09-23T04:38:13Z 644.10 2017-09-23T04:38:14Z 644.10 2017-09-23T04:38:15Z 644.10 2017-09-23T04:38:16Z 644.10 2017-09-23T04:38:17Z 644.10 2017-09-23T04:38:18Z 644.10 2017-09-23T04:38:19Z 644.10 2017-09-23T04:38:20Z 644.10 2017-09-23T04:38:21Z 644.10 2017-09-23T04:38:22Z 644.00 2017-09-23T04:38:23Z 644.00 2017-09-23T04:38:24Z 644.00 2017-09-23T04:38:25Z 644.00 2017-09-23T04:38:26Z 644.00 2017-09-23T04:38:27Z 643.90 2017-09-23T04:38:28Z 643.90 2017-09-23T04:38:29Z 643.90 2017-09-23T04:38:30Z 643.80 2017-09-23T04:38:31Z 643.80 2017-09-23T04:38:32Z 643.80 2017-09-23T04:38:33Z 643.70 2017-09-23T04:38:34Z 643.50 2017-09-23T04:38:35Z 643.30 2017-09-23T04:38:36Z 643.10 2017-09-23T04:38:37Z 642.90 2017-09-23T04:38:38Z 642.70 2017-09-23T04:38:39Z 642.50 2017-09-23T04:38:40Z 642.40 2017-09-23T04:38:41Z 642.40 2017-09-23T04:38:42Z 642.40 2017-09-23T04:38:43Z 642.30 2017-09-23T04:38:44Z 642.30 2017-09-23T04:38:45Z 642.30 2017-09-23T04:38:46Z 642.30 2017-09-23T04:38:47Z 642.30 2017-09-23T04:38:48Z 642.30 2017-09-23T04:38:49Z 642.30 2017-09-23T04:38:50Z 642.30 2017-09-23T04:38:51Z 642.30 2017-09-23T04:38:52Z 642.30 2017-09-23T04:38:53Z 642.30 2017-09-23T04:38:54Z 642.30 2017-09-23T04:38:55Z 642.30 2017-09-23T04:38:56Z 642.30 2017-09-23T04:38:57Z 642.30 2017-09-23T04:38:58Z 642.30 2017-09-23T04:38:59Z 642.40 2017-09-23T04:39:00Z 642.40 2017-09-23T04:39:01Z 642.40 2017-09-23T04:39:02Z 642.40 2017-09-23T04:39:03Z 642.40 2017-09-23T04:39:04Z 642.40 2017-09-23T04:39:05Z 642.40 2017-09-23T04:39:06Z 642.40 2017-09-23T04:39:07Z 642.50 2017-09-23T04:39:08Z 642.50 2017-09-23T04:39:09Z 642.60 2017-09-23T04:39:10Z 642.60 2017-09-23T04:39:11Z 642.80 2017-09-23T04:39:12Z 642.80 2017-09-23T04:39:13Z 642.90 2017-09-23T04:39:14Z 643.00 2017-09-23T04:39:15Z 643.10 2017-09-23T04:39:16Z 643.10 2017-09-23T04:39:17Z 643.20 2017-09-23T04:39:18Z 643.50 2017-09-23T04:39:19Z 643.70 2017-09-23T04:39:20Z 644.00 2017-09-23T04:39:21Z 644.20 2017-09-23T04:39:22Z 644.30 2017-09-23T04:39:23Z 644.40 2017-09-23T04:39:24Z 644.50 2017-09-23T04:39:25Z 644.60 2017-09-23T04:39:26Z 644.60 2017-09-23T04:39:27Z 644.70 2017-09-23T04:39:28Z 644.80 2017-09-23T04:39:29Z 644.80 2017-09-23T04:39:30Z 644.80 2017-09-23T04:39:31Z 644.90 2017-09-23T04:39:32Z 644.90 2017-09-23T04:39:33Z 645.00 2017-09-23T04:39:34Z 645.10 2017-09-23T04:39:35Z 645.20 2017-09-23T04:39:36Z 645.40 2017-09-23T04:39:37Z 645.50 2017-09-23T04:39:38Z 645.80 2017-09-23T04:39:39Z 646.00 2017-09-23T04:39:40Z 646.30 2017-09-23T04:39:41Z 646.50 2017-09-23T04:39:42Z 646.60 2017-09-23T04:39:43Z 646.70 2017-09-23T04:39:44Z 646.80 2017-09-23T04:39:45Z 646.80 2017-09-23T04:39:46Z 646.80 2017-09-23T04:39:47Z 646.90 2017-09-23T04:39:48Z 646.90 2017-09-23T04:39:49Z 646.90 2017-09-23T04:39:50Z 646.90 2017-09-23T04:39:51Z 646.90 2017-09-23T04:39:52Z 647.00 2017-09-23T04:39:53Z 647.00 2017-09-23T04:39:54Z 647.00 2017-09-23T04:39:55Z 647.00 2017-09-23T04:39:56Z 647.00 2017-09-23T04:39:57Z 647.00 2017-09-23T04:39:58Z 647.10 2017-09-23T04:39:59Z 647.10 2017-09-23T04:40:00Z 647.10 2017-09-23T04:40:01Z 647.10 2017-09-23T04:40:02Z 647.10 2017-09-23T04:40:03Z 647.10 2017-09-23T04:40:04Z 647.10 2017-09-23T04:40:05Z 647.10 2017-09-23T04:40:06Z 647.10 2017-09-23T04:40:07Z 647.10 2017-09-23T04:40:08Z 647.10 2017-09-23T04:40:09Z 647.10 2017-09-23T04:40:10Z 647.10 2017-09-23T04:40:11Z 647.10 2017-09-23T04:40:12Z 647.20 2017-09-23T04:40:13Z 647.20 2017-09-23T04:40:14Z 647.20 2017-09-23T04:40:15Z 647.20 2017-09-23T04:40:16Z 647.20 2017-09-23T04:40:17Z 647.20 2017-09-23T04:40:18Z 647.20 2017-09-23T04:40:19Z 647.20 2017-09-23T04:40:20Z 647.20 2017-09-23T04:40:21Z 647.20 2017-09-23T04:40:22Z 647.20 2017-09-23T04:40:23Z 647.20 2017-09-23T04:40:24Z 647.20 2017-09-23T04:40:25Z 647.20 2017-09-23T04:40:26Z 647.20 2017-09-23T04:40:27Z 647.20 2017-09-23T04:40:28Z 647.20 2017-09-23T04:40:29Z 647.20 2017-09-23T04:40:30Z 647.20 2017-09-23T04:40:31Z 647.20 2017-09-23T04:40:32Z 647.20 2017-09-23T04:40:33Z 647.30 2017-09-23T04:40:34Z 647.30 2017-09-23T04:40:35Z 647.30 2017-09-23T04:40:36Z 647.30 2017-09-23T04:40:37Z 647.30 2017-09-23T04:40:38Z 647.30 2017-09-23T04:40:39Z 647.30 2017-09-23T04:40:40Z 647.30 2017-09-23T04:40:41Z 647.30 2017-09-23T04:40:42Z 647.30 2017-09-23T04:40:43Z 647.40 2017-09-23T04:40:44Z 647.40 2017-09-23T04:40:45Z 647.40 2017-09-23T04:40:46Z 647.40 2017-09-23T04:40:47Z 647.40 2017-09-23T04:40:48Z 647.50 2017-09-23T04:40:49Z 647.50 2017-09-23T04:40:50Z 647.60 2017-09-23T04:40:51Z 647.60 2017-09-23T04:40:52Z 647.70 2017-09-23T04:40:53Z 647.70 2017-09-23T04:40:54Z 647.80 2017-09-23T04:40:55Z 647.80 2017-09-23T04:40:56Z 647.90 2017-09-23T04:40:57Z 648.00 2017-09-23T04:40:58Z 648.00 2017-09-23T04:40:59Z 648.10 2017-09-23T04:41:00Z 648.10 2017-09-23T04:41:01Z 648.30 2017-09-23T04:41:02Z 648.50 2017-09-23T04:41:03Z 648.80 2017-09-23T04:41:04Z 649.00 2017-09-23T04:41:05Z 649.20 2017-09-23T04:41:06Z 649.30 2017-09-23T04:41:07Z 649.40 2017-09-23T04:41:08Z 649.50 2017-09-23T04:41:09Z 649.60 2017-09-23T04:41:10Z 649.60 2017-09-23T04:41:11Z 649.70 2017-09-23T04:41:12Z 649.70 2017-09-23T04:41:13Z 649.80 2017-09-23T04:41:14Z 649.90 2017-09-23T04:41:15Z 649.90 2017-09-23T04:41:16Z 650.00 2017-09-23T04:41:17Z 650.10 2017-09-23T04:41:18Z 650.20 2017-09-23T04:41:19Z 650.30 2017-09-23T04:41:20Z 650.40 2017-09-23T04:41:21Z 650.70 2017-09-23T04:41:22Z 650.90 2017-09-23T04:41:23Z 651.20 2017-09-23T04:41:24Z 651.40 2017-09-23T04:41:25Z 651.50 2017-09-23T04:41:26Z 651.60 2017-09-23T04:41:27Z 651.70 2017-09-23T04:41:28Z 651.70 2017-09-23T04:41:29Z 651.80 2017-09-23T04:41:30Z 651.80 2017-09-23T04:41:31Z 651.90 2017-09-23T04:41:32Z 651.90 2017-09-23T04:41:33Z 651.90 2017-09-23T04:41:35Z 651.90 2017-09-23T04:41:37Z 652.00 2017-09-23T04:41:39Z 652.00 2017-09-23T04:41:41Z 652.00 2017-09-23T04:41:43Z 652.00 2017-09-23T04:41:45Z 652.00 2017-09-23T04:41:56Z 652.00 2017-09-23T04:41:58Z 652.00 2017-09-23T04:41:59Z 652.00 2017-09-23T04:42:00Z 652.00 2017-09-23T04:42:01Z 652.00 2017-09-23T04:42:02Z 652.00 2017-09-23T04:42:03Z 652.00 2017-09-23T04:42:04Z 652.00 2017-09-23T04:42:05Z 652.00 2017-09-23T04:42:06Z 652.20 2017-09-23T04:42:07Z 652.30 2017-09-23T04:42:08Z 652.50 2017-09-23T04:42:09Z 652.60 2017-09-23T04:42:10Z 652.80 2017-09-23T04:42:11Z 653.00 2017-09-23T04:42:12Z 653.30 2017-09-23T04:42:13Z 653.50 2017-09-23T04:42:14Z 653.70 2017-09-23T04:42:15Z 653.90 2017-09-23T04:42:16Z 654.10 2017-09-23T04:42:17Z 654.20 2017-09-23T04:42:18Z 654.40 2017-09-23T04:42:19Z 654.50 2017-09-23T04:42:20Z 654.60 2017-09-23T04:42:21Z 654.70 2017-09-23T04:42:22Z 654.90 2017-09-23T04:42:23Z 655.10 2017-09-23T04:42:24Z 655.30 2017-09-23T04:42:25Z 655.50 2017-09-23T04:42:26Z 655.60 2017-09-23T04:42:27Z 655.80 2017-09-23T04:42:28Z 655.90 2017-09-23T04:42:29Z 656.10 2017-09-23T04:42:30Z 656.40 2017-09-23T04:42:31Z 656.70 2017-09-23T04:42:32Z 656.90 2017-09-23T04:42:33Z 657.10 2017-09-23T04:42:34Z 657.30 2017-09-23T04:42:35Z 657.50 2017-09-23T04:42:36Z 657.60 2017-09-23T04:42:37Z 657.70 2017-09-23T04:42:38Z 657.80 2017-09-23T04:42:39Z 658.00 2017-09-23T04:42:40Z 658.10 2017-09-23T04:42:41Z 658.20 2017-09-23T04:42:42Z 658.30 2017-09-23T04:42:43Z 658.50 2017-09-23T04:42:44Z 658.60 2017-09-23T04:42:45Z 658.80 2017-09-23T04:42:46Z 658.90 2017-09-23T04:42:47Z 659.00 2017-09-23T04:42:49Z 659.00 2017-09-23T04:42:52Z 659.00 2017-09-23T04:43:04Z 659.30 2017-09-23T04:43:13Z 660.00 2017-09-23T04:43:16Z 660.50 2017-09-23T04:43:18Z 660.00 2017-09-23T04:43:30Z 659.50 2017-09-23T04:43:32Z 659.10 2017-09-23T04:43:35Z 659.00 2017-09-23T04:43:41Z 659.00 2017-09-23T04:43:45Z 658.80 2017-09-23T04:44:17Z 658.90 2017-09-23T04:44:18Z 658.90 2017-09-23T04:44:21Z 659.00 2017-09-23T04:44:22Z 659.00 2017-09-23T04:44:26Z 659.00 2017-09-23T04:44:31Z 659.00 2017-09-23T04:44:34Z 659.90 2017-09-23T04:44:36Z 660.50 2017-09-23T04:44:37Z 660.30 2017-09-23T04:44:40Z 660.10 2017-09-23T04:46:58Z 659.80 2017-09-23T04:47:31Z 659.60 2017-09-23T04:48:31Z 659.40 2017-09-23T04:48:49Z 659.20 2017-09-23T04:49:58Z 659.00 2017-09-23T04:50:12Z 659.00 2017-09-23T04:50:14Z 659.00 2017-09-23T04:50:15Z 659.00 2017-09-23T04:50:16Z 659.00 2017-09-23T04:50:18Z 658.90 2017-09-23T04:50:19Z 658.90 2017-09-23T04:50:20Z 658.80 2017-09-23T04:50:21Z 658.80 2017-09-23T04:50:22Z 658.70 2017-09-23T04:50:23Z 658.60 2017-09-23T04:50:24Z 658.50 2017-09-23T04:50:25Z 658.50 2017-09-23T04:50:26Z 658.40 2017-09-23T04:50:27Z 658.30 2017-09-23T04:50:28Z 658.30 2017-09-23T04:50:29Z 658.20 2017-09-23T04:50:30Z 658.10 2017-09-23T04:50:31Z 658.10 2017-09-23T04:50:32Z 658.00 2017-09-23T04:50:33Z 657.90 2017-09-23T04:50:34Z 657.80 2017-09-23T04:50:35Z 657.70 2017-09-23T04:50:36Z 657.60 2017-09-23T04:50:37Z 657.60 2017-09-23T04:50:38Z 657.50 2017-09-23T04:50:39Z 657.40 2017-09-23T04:50:40Z 657.30 2017-09-23T04:50:41Z 657.20 2017-09-23T04:50:43Z 657.00 2017-09-23T04:50:45Z 656.80 2017-09-23T04:50:47Z 656.50 2017-09-23T04:50:49Z 656.40 2017-09-23T04:50:50Z 656.10 2017-09-23T04:50:52Z 655.90 2017-09-23T04:50:53Z 655.80 2017-09-23T04:50:54Z 655.60 2017-09-23T04:50:55Z 655.40 2017-09-23T04:50:56Z 655.20 2017-09-23T04:50:57Z 655.00 2017-09-23T04:50:59Z 655.00 2017-09-23T04:51:01Z 655.10 2017-09-23T04:51:03Z 655.10 2017-09-23T04:51:05Z 655.20 2017-09-23T04:51:07Z 655.20 2017-09-23T04:51:09Z 655.30 2017-09-23T04:51:11Z 655.40 2017-09-23T04:51:13Z 655.40 2017-09-23T04:51:24Z 655.50 2017-09-23T04:51:25Z 655.50 2017-09-23T04:51:26Z 655.50 2017-09-23T04:51:27Z 655.60 2017-09-23T04:51:28Z 655.60 2017-09-23T04:51:29Z 655.70 2017-09-23T04:51:31Z 655.70 2017-09-23T04:51:32Z 655.80 2017-09-23T04:51:33Z 655.80 2017-09-23T04:51:34Z 655.90 2017-09-23T04:51:35Z 655.90 2017-09-23T04:51:36Z 656.00 2017-09-23T04:51:37Z 656.00 2017-09-23T04:51:38Z 656.10 2017-09-23T04:51:39Z 656.20 2017-09-23T04:51:40Z 656.20 2017-09-23T04:51:41Z 656.30 2017-09-23T04:51:42Z 656.30 2017-09-23T04:51:43Z 656.40 2017-09-23T04:51:44Z 656.40 2017-09-23T04:51:45Z 656.40 2017-09-23T04:51:46Z 656.40 2017-09-23T04:51:47Z 656.50 2017-09-23T04:51:48Z 656.50 2017-09-23T04:51:49Z 656.50 2017-09-23T04:51:50Z 656.50 2017-09-23T04:51:51Z 656.50 2017-09-23T04:51:52Z 656.50 2017-09-23T04:51:53Z 656.60 2017-09-23T04:51:54Z 656.60 2017-09-23T04:51:55Z 656.60 2017-09-23T04:51:56Z 656.60 2017-09-23T04:51:58Z 656.60 2017-09-23T04:51:59Z 656.60 2017-09-23T04:52:00Z 656.60 2017-09-23T04:52:02Z 656.60 2017-09-23T04:52:03Z 656.60 2017-09-23T04:52:04Z 656.70 2017-09-23T04:52:05Z 656.70 2017-09-23T04:52:06Z 656.70 2017-09-23T04:52:07Z 656.70 2017-09-23T04:52:08Z 656.70 2017-09-23T04:52:10Z 656.70 2017-09-23T04:52:12Z 656.70 2017-09-23T04:52:14Z 656.70 2017-09-23T04:52:15Z 656.70 2017-09-23T04:52:16Z 656.70 2017-09-23T04:52:17Z 656.60 2017-09-23T04:52:18Z 656.60 2017-09-23T04:52:19Z 656.60 2017-09-23T04:52:20Z 656.60 2017-09-23T04:52:21Z 656.50 2017-09-23T04:52:22Z 656.50 2017-09-23T04:52:23Z 656.50 2017-09-23T04:52:24Z 656.50 2017-09-23T04:52:25Z 656.60 2017-09-23T04:52:26Z 656.60 2017-09-23T04:52:27Z 656.60 2017-09-23T04:52:28Z 656.60 2017-09-23T04:52:30Z 656.60 2017-09-23T04:52:31Z 656.60 2017-09-23T04:52:32Z 656.70 2017-09-23T04:52:33Z 656.70 2017-09-23T04:52:34Z 656.70 2017-09-23T04:52:35Z 656.80 2017-09-23T04:52:36Z 656.80 2017-09-23T04:52:37Z 656.80 2017-09-23T04:52:38Z 656.80 2017-09-23T04:52:39Z 656.90 2017-09-23T04:52:40Z 656.90 2017-09-23T04:52:41Z 656.90 2017-09-23T04:52:42Z 656.90 2017-09-23T04:52:43Z 656.90 2017-09-23T04:52:44Z 657.00 2017-09-23T04:52:45Z 657.00 2017-09-23T04:52:46Z 657.00 2017-09-23T04:52:48Z 657.00 2017-09-23T04:52:49Z 657.10 2017-09-23T04:52:50Z 657.10 2017-09-23T04:52:51Z 657.20 2017-09-23T04:52:52Z 657.20 2017-09-23T04:52:53Z 657.20 2017-09-23T04:52:54Z 657.30 2017-09-23T04:52:55Z 657.30 2017-09-23T04:52:56Z 657.40 2017-09-23T04:52:57Z 657.40 2017-09-23T04:52:58Z 657.50 2017-09-23T04:52:59Z 657.50 2017-09-23T04:53:00Z 657.50 2017-09-23T04:53:01Z 657.60 2017-09-23T04:53:02Z 657.60 2017-09-23T04:53:03Z 657.60 2017-09-23T04:53:04Z 657.60 2017-09-23T04:53:05Z 657.60 2017-09-23T04:53:06Z 657.70 2017-09-23T04:53:07Z 657.70 2017-09-23T04:53:08Z 657.70 2017-09-23T04:53:09Z 657.80 2017-09-23T04:53:10Z 657.80 2017-09-23T04:53:12Z 657.80 2017-09-23T04:53:13Z 657.80 2017-09-23T04:53:14Z 657.80 2017-09-23T04:53:15Z 657.80 2017-09-23T04:53:16Z 657.90 2017-09-23T04:53:18Z 657.90 2017-09-23T04:53:20Z 658.00 2017-09-23T04:53:21Z 658.00 2017-09-23T04:53:23Z 658.00 2017-09-23T04:53:24Z 658.10 2017-09-23T04:53:26Z 658.20 2017-09-23T04:53:27Z 658.20 2017-09-23T04:53:28Z 658.20 2017-09-23T04:53:29Z 658.30 2017-09-23T04:53:30Z 658.30 2017-09-23T04:53:31Z 658.40 2017-09-23T04:53:32Z 658.50 2017-09-23T04:53:34Z 658.50 2017-09-23T04:53:35Z 658.60 2017-09-23T04:53:37Z 658.70 2017-09-23T04:53:38Z 658.70 2017-09-23T04:53:39Z 658.90 2017-09-23T04:53:41Z 659.00 2017-09-23T04:53:43Z 659.00 2017-09-23T04:53:44Z 659.20 2017-09-23T04:53:46Z 659.30 2017-09-23T04:53:48Z 659.30 2017-09-23T04:53:50Z 659.40 2017-09-23T04:53:52Z 659.50 2017-09-23T04:53:54Z 659.60 2017-09-23T04:53:56Z 659.80 2017-09-23T04:53:58Z 659.90 2017-09-23T04:54:00Z 660.00 2017-09-23T04:54:02Z 660.10 2017-09-23T04:54:03Z 660.20 2017-09-23T04:54:05Z 660.30 2017-09-23T04:54:07Z 660.40 2017-09-23T04:54:08Z 660.60 2017-09-23T04:54:10Z 660.70 2017-09-23T04:54:12Z 660.70 2017-09-23T04:54:13Z 660.80 2017-09-23T04:54:14Z 660.90 2017-09-23T04:54:16Z 661.00 2017-09-23T04:54:17Z 661.10 2017-09-23T04:54:18Z 661.20 2017-09-23T04:54:20Z 661.30 2017-09-23T04:54:22Z 661.30 2017-09-23T04:54:23Z 661.40 2017-09-23T04:54:24Z 661.50 2017-09-23T04:54:25Z 661.50 2017-09-23T04:54:26Z 661.60 2017-09-23T04:54:27Z 661.80 2017-09-23T04:54:29Z 661.90 2017-09-23T04:54:31Z 662.00 2017-09-23T04:54:32Z 662.10 2017-09-23T04:54:34Z 662.20 2017-09-23T04:54:36Z 662.20 2017-09-23T04:54:37Z 662.30 2017-09-23T04:54:39Z 662.40 2017-09-23T04:54:41Z 662.40 2017-09-23T04:54:43Z 662.50 2017-09-23T04:54:45Z 662.60 2017-09-23T04:54:46Z 662.80 2017-09-23T04:54:48Z 662.90 2017-09-23T04:54:50Z 663.00 2017-09-23T04:54:52Z 663.10 2017-09-23T04:54:54Z 663.20 2017-09-23T04:54:56Z 663.30 2017-09-23T04:54:58Z 663.40 2017-09-23T04:55:00Z 663.40 2017-09-23T04:55:02Z 663.50 2017-09-23T04:55:03Z 663.60 2017-09-23T04:55:04Z 663.60 2017-09-23T04:55:05Z 663.70 2017-09-23T04:55:07Z 663.80 2017-09-23T04:55:08Z 663.80 2017-09-23T04:55:09Z 663.90 2017-09-23T04:55:10Z 664.00 2017-09-23T04:55:11Z 664.00 2017-09-23T04:55:12Z 664.10 2017-09-23T04:55:13Z 664.20 2017-09-23T04:55:15Z 664.20 2017-09-23T04:55:16Z 664.40 2017-09-23T04:55:18Z 664.50 2017-09-23T04:55:19Z 664.60 2017-09-23T04:55:21Z 664.70 2017-09-23T04:55:23Z 664.90 2017-09-23T04:55:25Z 665.00 2017-09-23T04:55:27Z 665.10 2017-09-23T04:55:29Z 665.20 2017-09-23T04:55:31Z 665.30 2017-09-23T04:55:33Z 665.40 2017-09-23T04:55:35Z 665.60 2017-09-23T04:55:37Z 665.70 2017-09-23T04:55:39Z 665.90 2017-09-23T04:55:41Z 666.00 2017-09-23T04:55:43Z 666.20 2017-09-23T04:55:45Z 666.30 2017-09-23T04:55:47Z 666.30 2017-09-23T04:55:49Z 666.40 2017-09-23T04:55:51Z 666.60 2017-09-23T04:55:53Z 666.70 2017-09-23T04:55:54Z 666.70 2017-09-23T04:55:55Z 666.80 2017-09-23T04:55:57Z 667.00 2017-09-23T04:55:59Z 667.10 2017-09-23T04:56:01Z 667.20 2017-09-23T04:56:03Z 667.30 2017-09-23T04:56:05Z 667.40 2017-09-23T04:56:07Z 667.40 2017-09-23T04:56:09Z 667.50 2017-09-23T04:56:11Z 667.60 2017-09-23T04:56:13Z 667.70 2017-09-23T04:56:15Z 667.80 2017-09-23T04:56:17Z 668.00 2017-09-23T04:56:19Z 668.20 2017-09-23T04:56:21Z 668.50 2017-09-23T04:56:23Z 668.80 2017-09-23T04:56:25Z 669.20 2017-09-23T04:56:27Z 669.60 2017-09-23T04:56:29Z 670.10 2017-09-23T04:56:31Z 670.70 2017-09-23T04:56:33Z 671.20 2017-09-23T04:56:35Z 671.60 2017-09-23T04:56:36Z 672.00 2017-09-23T04:56:37Z 672.30 2017-09-23T04:56:38Z 672.60 2017-09-23T04:56:39Z 672.80 2017-09-23T04:56:40Z 673.00 2017-09-23T04:56:41Z 673.10 2017-09-23T04:56:42Z 673.20 2017-09-23T04:56:43Z 673.30 2017-09-23T04:56:44Z 673.40 2017-09-23T04:56:45Z 673.40 2017-09-23T04:56:46Z 673.40 2017-09-23T04:56:47Z 673.40 2017-09-23T04:56:48Z 673.40 2017-09-23T04:56:49Z 673.40 2017-09-23T04:56:50Z 673.30 2017-09-23T04:56:51Z 673.20 2017-09-23T04:56:52Z 673.20 2017-09-23T04:56:53Z 673.20 2017-09-23T04:56:54Z 673.10 2017-09-23T04:56:55Z 673.10 2017-09-23T04:56:56Z 673.00 2017-09-23T04:56:57Z 672.90 2017-09-23T04:56:58Z 672.90 2017-09-23T04:56:59Z 672.80 2017-09-23T04:57:00Z 672.70 2017-09-23T04:57:01Z 672.50 2017-09-23T04:57:02Z 672.30 2017-09-23T04:57:03Z 672.20 2017-09-23T04:57:04Z 672.10 2017-09-23T04:57:05Z 671.80 2017-09-23T04:57:06Z 671.40 2017-09-23T04:57:07Z 671.00 2017-09-23T04:57:08Z 670.60 2017-09-23T04:57:09Z 670.20 2017-09-23T04:57:10Z 670.00 2017-09-23T04:57:11Z 670.00 2017-09-23T04:57:12Z 670.00 2017-09-23T04:57:13Z 670.00 2017-09-23T04:57:14Z 670.00 2017-09-23T04:57:15Z 670.50 2017-09-23T04:57:16Z 671.70 2017-09-23T04:57:17Z 672.20 2017-09-23T04:57:18Z 672.60 2017-09-23T04:57:19Z 673.00 2017-09-23T04:57:20Z 673.50 2017-09-23T04:57:21Z 674.00 2017-09-23T04:57:22Z 674.50 2017-09-23T04:57:23Z 675.00 2017-09-23T04:57:24Z 675.50 2017-09-23T04:57:25Z 676.00 2017-09-23T04:57:26Z 676.60 2017-09-23T04:57:27Z 677.10 2017-09-23T04:57:28Z 677.60 2017-09-23T04:57:29Z 678.10 2017-09-23T04:57:30Z 678.50 2017-09-23T04:57:31Z 679.00 2017-09-23T04:57:32Z 680.00 2017-09-23T04:57:33Z 681.70 2017-09-23T04:57:34Z 683.10 2017-09-23T04:57:35Z 684.90 2017-09-23T04:57:36Z 688.10 2017-09-23T04:57:37Z 689.00 2017-09-23T04:57:38Z 689.90 2017-09-23T04:57:39Z 690.80 2017-09-23T04:57:40Z 691.80 2017-09-23T04:57:41Z 691.90 2017-09-23T04:57:42Z 691.90 2017-09-23T04:57:43Z 691.80 2017-09-23T04:57:44Z 691.70 2017-09-23T04:57:45Z 691.60 2017-09-23T04:57:46Z 691.50 2017-09-23T04:57:47Z 691.50 2017-09-23T04:57:48Z 691.40 2017-09-23T04:57:49Z 691.40 2017-09-23T04:57:50Z 691.30 2017-09-23T04:57:51Z 691.30 2017-09-23T04:57:52Z 691.30 2017-09-23T04:57:53Z 691.30 2017-09-23T04:57:54Z 691.20 2017-09-23T04:57:55Z 691.20 2017-09-23T04:57:56Z 691.20 2017-09-23T04:57:57Z 691.20 2017-09-23T04:57:58Z 691.20 2017-09-23T04:57:59Z 691.20 2017-09-23T04:58:00Z 691.10 2017-09-23T04:58:01Z 691.10 2017-09-23T04:58:02Z 691.10 2017-09-23T04:58:03Z 691.10 2017-09-23T04:58:04Z 691.00 2017-09-23T04:58:05Z 691.00 2017-09-23T04:58:06Z 691.00 2017-09-23T04:58:07Z 690.90 2017-09-23T04:58:08Z 690.90 2017-09-23T04:58:09Z 690.90 2017-09-23T04:58:10Z 690.80 2017-09-23T04:58:11Z 690.80 2017-09-23T04:58:12Z 690.70 2017-09-23T04:58:13Z 690.70 2017-09-23T04:58:14Z 690.70 2017-09-23T04:58:15Z 690.60 2017-09-23T04:58:16Z 690.60 2017-09-23T04:58:17Z 690.60 2017-09-23T04:58:18Z 690.50 2017-09-23T04:58:19Z 690.50 2017-09-23T04:58:20Z 690.50 2017-09-23T04:58:21Z 690.40 2017-09-23T04:58:22Z 690.40 2017-09-23T04:58:23Z 690.40 2017-09-23T04:58:24Z 690.40 2017-09-23T04:58:25Z 690.30 2017-09-23T04:58:26Z 690.30 2017-09-23T04:58:27Z 690.30 2017-09-23T04:58:28Z 690.20 2017-09-23T04:58:29Z 690.20 2017-09-23T04:58:30Z 690.20 2017-09-23T04:58:31Z 690.10 2017-09-23T04:58:32Z 690.10 2017-09-23T04:58:33Z 690.00 2017-09-23T04:58:34Z 690.00 2017-09-23T04:58:35Z 689.90 2017-09-23T04:58:36Z 689.90 2017-09-23T04:58:37Z 689.80 2017-09-23T04:58:38Z 689.80 2017-09-23T04:58:39Z 689.70 2017-09-23T04:58:40Z 689.70 2017-09-23T04:58:41Z 689.60 2017-09-23T04:58:42Z 689.60 2017-09-23T04:58:43Z 689.50 2017-09-23T04:58:44Z 689.50 2017-09-23T04:58:45Z 689.50 2017-09-23T04:58:46Z 689.40 2017-09-23T04:58:47Z 689.40 2017-09-23T04:58:48Z 689.40 2017-09-23T04:58:49Z 689.40 2017-09-23T04:58:50Z 689.40 2017-09-23T04:58:51Z 689.40 2017-09-23T04:58:52Z 689.40 2017-09-23T04:58:53Z 689.40 2017-09-23T04:58:54Z 689.40 2017-09-23T04:58:55Z 689.40 2017-09-23T04:58:56Z 689.40 2017-09-23T04:58:57Z 689.40 2017-09-23T04:58:58Z 689.30 2017-09-23T04:58:59Z 689.30 2017-09-23T04:59:00Z 689.30 2017-09-23T04:59:01Z 689.30 2017-09-23T04:59:02Z 689.30 2017-09-23T04:59:03Z 689.40 2017-09-23T04:59:05Z 689.40 2017-09-23T04:59:06Z 689.50 2017-09-23T04:59:07Z 689.50 2017-09-23T04:59:09Z 689.60 2017-09-23T04:59:11Z 689.70 2017-09-23T04:59:13Z 689.80 2017-09-23T04:59:15Z 689.80 2017-09-23T04:59:17Z 689.90 2017-09-23T04:59:19Z 689.90 2017-09-23T04:59:20Z 689.90 2017-09-23T04:59:21Z 689.90 2017-09-23T04:59:22Z 689.90 2017-09-23T04:59:23Z 689.90 2017-09-23T04:59:24Z 689.90 2017-09-23T04:59:25Z 689.80 2017-09-23T04:59:26Z 689.80 2017-09-23T04:59:27Z 689.70 2017-09-23T04:59:28Z 689.70 2017-09-23T04:59:29Z 689.60 2017-09-23T04:59:30Z 689.50 2017-09-23T04:59:31Z 689.40 2017-09-23T04:59:32Z 689.30 2017-09-23T04:59:33Z 689.10 2017-09-23T04:59:34Z 688.90 2017-09-23T04:59:35Z 688.80 2017-09-23T04:59:36Z 688.50 2017-09-23T04:59:37Z 688.30 2017-09-23T04:59:38Z 688.10 2017-09-23T04:59:39Z 688.00 2017-09-23T04:59:40Z 687.80 2017-09-23T04:59:41Z 687.50 2017-09-23T04:59:42Z 687.30 2017-09-23T04:59:43Z 687.10 2017-09-23T04:59:44Z 686.90 2017-09-23T04:59:45Z 686.80 2017-09-23T04:59:46Z 686.70 2017-09-23T04:59:47Z 686.60 2017-09-23T04:59:48Z 686.50 2017-09-23T04:59:50Z 686.40 2017-09-23T04:59:52Z 686.30 2017-09-23T04:59:53Z 686.20 2017-09-23T04:59:54Z 686.20 2017-09-23T04:59:56Z 686.10 2017-09-23T04:59:58Z 686.10 2017-09-23T04:59:59Z 686.00 2017-09-23T05:00:01Z 686.00 2017-09-23T05:00:03Z 686.00 2017-09-23T05:00:05Z 686.00 2017-09-23T05:00:07Z 686.00 2017-09-23T05:00:09Z 686.00 2017-09-23T05:00:11Z 686.00 2017-09-23T05:00:13Z 686.00 2017-09-23T05:00:14Z 686.00 2017-09-23T05:00:15Z 686.00 2017-09-23T05:00:16Z 686.10 2017-09-23T05:00:17Z 686.30 2017-09-23T05:00:18Z 686.40 2017-09-23T05:00:19Z 686.50 2017-09-23T05:00:20Z 686.70 2017-09-23T05:00:21Z 686.80 2017-09-23T05:00:22Z 686.90 2017-09-23T05:00:23Z 687.00 2017-09-23T05:00:24Z 687.20 2017-09-23T05:00:25Z 687.30 2017-09-23T05:00:26Z 687.40 2017-09-23T05:00:27Z 687.50 2017-09-23T05:00:28Z 687.60 2017-09-23T05:00:29Z 687.70 2017-09-23T05:00:30Z 687.80 2017-09-23T05:00:31Z 687.90 2017-09-23T05:00:32Z 688.00 2017-09-23T05:00:33Z 688.10 2017-09-23T05:00:34Z 688.30 2017-09-23T05:00:35Z 688.40 2017-09-23T05:00:36Z 688.50 2017-09-23T05:00:37Z 688.60 2017-09-23T05:00:38Z 688.60 2017-09-23T05:00:39Z 688.70 2017-09-23T05:00:40Z 688.80 2017-09-23T05:00:41Z 688.80 2017-09-23T05:00:43Z 688.90 2017-09-23T05:00:45Z 689.00 2017-09-23T05:00:47Z 689.10 2017-09-23T05:01:11Z 689.20 2017-09-23T05:01:12Z 689.30 2017-09-23T05:01:13Z 689.40 2017-09-23T05:01:14Z 689.50 2017-09-23T05:01:15Z 689.60 2017-09-23T05:01:16Z 689.70 2017-09-23T05:01:17Z 689.70 2017-09-23T05:01:18Z 689.80 2017-09-23T05:01:19Z 689.90 2017-09-23T05:01:20Z 689.90 2017-09-23T05:01:21Z 690.00 2017-09-23T05:01:22Z 690.10 2017-09-23T05:01:23Z 690.30 2017-09-23T05:01:24Z 690.40 2017-09-23T05:01:25Z 690.50 2017-09-23T05:01:26Z 690.60 2017-09-23T05:01:27Z 690.80 2017-09-23T05:01:28Z 691.00 2017-09-23T05:01:29Z 691.30 2017-09-23T05:01:30Z 691.60 2017-09-23T05:01:31Z 691.80 2017-09-23T05:01:32Z 692.10 2017-09-23T05:01:33Z 692.50 2017-09-23T05:01:35Z 692.70 2017-09-23T05:01:36Z 692.90 2017-09-23T05:01:37Z 693.00 2017-09-23T05:01:38Z 693.30 2017-09-23T05:01:40Z 693.50 2017-09-23T05:01:41Z 693.60 2017-09-23T05:01:42Z 693.80 2017-09-23T05:01:43Z 694.10 2017-09-23T05:01:44Z 694.40 2017-09-23T05:01:45Z 694.90 2017-09-23T05:01:47Z 695.20 2017-09-23T05:01:49Z 695.50 2017-09-23T05:01:50Z 695.70 2017-09-23T05:01:51Z 696.00 2017-09-23T05:01:52Z 696.40 2017-09-23T05:01:53Z 696.70 2017-09-23T05:01:54Z 697.00 2017-09-23T05:01:55Z 697.30 2017-09-23T05:01:56Z 697.60 2017-09-23T05:01:57Z 697.80 2017-09-23T05:01:58Z 698.10 2017-09-23T05:01:59Z 698.30 2017-09-23T05:02:00Z 698.50 2017-09-23T05:02:01Z 698.70 2017-09-23T05:02:02Z 699.20 2017-09-23T05:02:04Z 699.70 2017-09-23T05:02:06Z 700.00 2017-09-23T05:02:07Z 700.00 2017-09-23T05:02:08Z 700.00 2017-09-23T05:02:09Z 700.10 2017-09-23T05:02:10Z 700.20 2017-09-23T05:02:12Z 700.30 2017-09-23T05:02:14Z 700.50 2017-09-23T05:02:16Z 700.70 2017-09-23T05:02:19Z 700.90 2017-09-23T05:02:21Z 701.10 2017-09-23T05:02:23Z 701.30 2017-09-23T05:02:25Z 701.50 2017-09-23T05:02:27Z 701.70 2017-09-23T05:02:29Z 701.80 2017-09-23T05:02:31Z 702.00 2017-09-23T05:02:33Z 702.20 2017-09-23T05:02:35Z 702.40 2017-09-23T05:02:37Z 702.50 2017-09-23T05:02:39Z 702.60 2017-09-23T05:02:41Z 702.70 2017-09-23T05:02:43Z 702.90 2017-09-23T05:02:45Z 703.00 2017-09-23T05:02:46Z 703.10 2017-09-23T05:02:47Z 703.20 2017-09-23T05:02:48Z 703.30 2017-09-23T05:02:49Z 703.40 2017-09-23T05:02:50Z 703.60 2017-09-23T05:02:51Z 703.80 2017-09-23T05:02:53Z 703.90 2017-09-23T05:02:55Z 704.00 2017-09-23T05:02:57Z 704.10 2017-09-23T05:02:59Z 704.20 2017-09-23T05:03:01Z 704.30 2017-09-23T05:03:03Z 704.40 2017-09-23T05:03:05Z 704.60 2017-09-23T05:03:07Z 704.70 2017-09-23T05:03:09Z 704.80 2017-09-23T05:03:11Z 704.90 2017-09-23T05:03:13Z 705.00 2017-09-23T05:03:15Z 705.10 2017-09-23T05:03:17Z 705.10 2017-09-23T05:03:19Z 705.10 2017-09-23T05:03:21Z 705.10 2017-09-23T05:03:22Z 705.20 2017-09-23T05:03:23Z 705.20 2017-09-23T05:03:24Z 705.20 2017-09-23T05:03:25Z 705.20 2017-09-23T05:03:26Z 705.20 2017-09-23T05:03:27Z 705.20 2017-09-23T05:03:28Z 705.20 2017-09-23T05:03:29Z 705.20 2017-09-23T05:03:30Z 705.20 2017-09-23T05:03:31Z 705.20 2017-09-23T05:03:32Z 705.10 2017-09-23T05:03:33Z 705.10 2017-09-23T05:03:34Z 705.10 2017-09-23T05:03:35Z 705.10 2017-09-23T05:03:36Z 705.30 2017-09-23T05:03:37Z 705.50 2017-09-23T05:03:38Z 705.80 2017-09-23T05:03:39Z 706.10 2017-09-23T05:03:40Z 706.50 2017-09-23T05:03:42Z 706.80 2017-09-23T05:03:44Z 707.10 2017-09-23T05:03:46Z 707.40 2017-09-23T05:03:48Z 707.80 2017-09-23T05:03:50Z 708.20 2017-09-23T05:03:52Z 708.40 2017-09-23T05:03:54Z 708.70 2017-09-23T05:03:58Z 709.00 2017-09-23T05:04:01Z 709.40 2017-09-23T05:04:04Z 709.90 2017-09-23T05:04:07Z 710.20 2017-09-23T05:04:10Z 710.60 2017-09-23T05:04:13Z 711.00 2017-09-23T05:04:16Z 711.50 2017-09-23T05:04:19Z 711.80 2017-09-23T05:04:21Z 712.10 2017-09-23T05:04:23Z 712.60 2017-09-23T05:04:26Z 713.00 2017-09-23T05:04:29Z 713.30 2017-09-23T05:04:32Z 713.60 2017-09-23T05:04:34Z 713.90 2017-09-23T05:04:37Z 714.10 2017-09-23T05:04:40Z 714.30 2017-09-23T05:04:44Z 714.60 2017-09-23T05:04:47Z 715.10 2017-09-23T05:04:51Z 715.30 2017-09-23T05:04:56Z 715.60 2017-09-23T05:04:59Z 715.80 2017-09-23T05:05:02Z 716.00 2017-09-23T05:05:05Z 716.20 2017-09-23T05:05:08Z 716.50 2017-09-23T05:05:11Z 716.70 2017-09-23T05:05:14Z 716.90 2017-09-23T05:05:17Z 716.90 2017-09-23T05:05:20Z 716.90 2017-09-23T05:05:23Z 716.90 2017-09-23T05:05:26Z 716.90 2017-09-23T05:05:30Z 716.90 2017-09-23T05:06:34Z 716.90 2017-09-23T05:06:56Z 716.90 2017-09-23T05:06:59Z 716.90 2017-09-23T05:07:02Z 716.90 2017-09-23T05:07:04Z 716.90 2017-09-23T05:07:06Z 716.80 2017-09-23T05:07:09Z 716.80 2017-09-23T05:07:12Z 716.70 2017-09-23T05:07:15Z 716.70 2017-09-23T05:07:19Z 716.70 2017-09-23T05:07:22Z 716.60 2017-09-23T05:07:25Z 716.60 2017-09-23T05:07:28Z 716.60 2017-09-23T05:07:49Z 716.60 2017-09-23T05:07:52Z 716.60 2017-09-23T05:07:55Z 716.60 2017-09-23T05:07:58Z 716.60 2017-09-23T05:08:01Z 716.60 2017-09-23T05:08:04Z 716.60 2017-09-23T05:08:07Z 716.60 2017-09-23T05:08:10Z 716.60 2017-09-23T05:08:13Z 716.70 2017-09-23T05:08:16Z 716.70 2017-09-23T05:08:19Z 716.80 2017-09-23T05:08:22Z 716.90 2017-09-23T05:08:25Z 717.00 2017-09-23T05:08:28Z 717.10 2017-09-23T05:08:31Z 717.20 2017-09-23T05:08:34Z 717.30 2017-09-23T05:08:37Z 717.40 2017-09-23T05:08:40Z 717.50 2017-09-23T05:08:43Z 717.70 2017-09-23T05:08:46Z 717.80 2017-09-23T05:08:49Z 718.00 2017-09-23T05:08:52Z 718.10 2017-09-23T05:08:55Z 718.30 2017-09-23T05:08:58Z 718.50 2017-09-23T05:09:01Z 718.70 2017-09-23T05:09:04Z 718.90 2017-09-23T05:09:07Z 719.10 2017-09-23T05:09:10Z 719.40 2017-09-23T05:09:13Z 719.60 2017-09-23T05:09:16Z 719.70 2017-09-23T05:09:20Z 719.70 2017-09-23T05:09:23Z 719.80 2017-09-23T05:09:26Z 719.90 2017-09-23T05:09:29Z 719.90 2017-09-23T05:09:38Z 719.90 2017-09-23T05:09:42Z 719.80 2017-09-23T05:10:03Z 719.70 2017-09-23T05:10:06Z 719.60 2017-09-23T05:10:09Z 719.50 2017-09-23T05:10:13Z 719.40 2017-09-23T05:10:16Z 719.30 2017-09-23T05:10:20Z 719.30 2017-09-23T05:10:23Z 719.30 2017-09-23T05:10:25Z 719.30 2017-09-23T05:10:28Z 719.30 2017-09-23T05:10:30Z 719.40 2017-09-23T05:10:33Z 719.50 2017-09-23T05:10:38Z 719.60 2017-09-23T05:10:41Z 719.80 2017-09-23T05:10:45Z 720.30 2017-09-23T05:11:17Z 720.50 2017-09-23T05:11:19Z 720.70 2017-09-23T05:11:21Z 720.90 2017-09-23T05:11:24Z 721.20 2017-09-23T05:11:27Z 721.50 2017-09-23T05:11:31Z 721.80 2017-09-23T05:11:34Z 722.10 2017-09-23T05:11:38Z 722.40 2017-09-23T05:11:41Z 722.70 2017-09-23T05:11:45Z 722.90 2017-09-23T05:11:48Z 723.10 2017-09-23T05:11:54Z 723.30 2017-09-23T05:11:58Z 723.60 2017-09-23T05:12:02Z 724.80 2017-09-23T05:13:26Z 725.10 2017-09-23T05:13:29Z 725.30 2017-09-23T05:13:32Z 725.60 2017-09-23T05:13:35Z 725.80 2017-09-23T05:13:38Z 726.00 2017-09-23T05:13:41Z 726.30 2017-09-23T05:14:03Z 726.50 2017-09-23T05:14:06Z 726.80 2017-09-23T05:14:09Z 727.20 2017-09-23T05:14:13Z 727.50 2017-09-23T05:14:17Z 727.90 2017-09-23T05:14:21Z 728.20 2017-09-23T05:14:24Z 728.50 2017-09-23T05:14:28Z 728.80 2017-09-23T05:14:31Z 729.10 2017-09-23T05:14:34Z 729.40 2017-09-23T05:14:37Z 729.60 2017-09-23T05:14:40Z 730.00 2017-09-23T05:14:43Z 730.20 2017-09-23T05:14:46Z 730.50 2017-09-23T05:14:49Z 730.80 2017-09-23T05:14:52Z 731.10 2017-09-23T05:14:55Z 731.40 2017-09-23T05:14:58Z 731.70 2017-09-23T05:15:01Z 732.00 2017-09-23T05:15:04Z 732.30 2017-09-23T05:15:07Z 732.40 2017-09-23T05:15:11Z 732.60 2017-09-23T05:15:15Z 732.90 2017-09-23T05:15:18Z 733.10 2017-09-23T05:15:22Z 733.30 2017-09-23T05:15:27Z 733.70 2017-09-23T05:15:31Z 733.90 2017-09-23T05:15:34Z 734.20 2017-09-23T05:15:37Z 734.40 2017-09-23T05:15:39Z 734.70 2017-09-23T05:15:42Z 734.90 2017-09-23T05:15:46Z 735.10 2017-09-23T05:15:49Z 735.40 2017-09-23T05:15:52Z 735.70 2017-09-23T05:15:55Z 735.90 2017-09-23T05:15:58Z 736.20 2017-09-23T05:16:01Z 736.40 2017-09-23T05:16:04Z 736.70 2017-09-23T05:16:07Z 737.00 2017-09-23T05:16:10Z 737.20 2017-09-23T05:16:13Z 737.50 2017-09-23T05:16:16Z 737.70 2017-09-23T05:16:19Z 737.90 2017-09-23T05:16:22Z 738.00 2017-09-23T05:16:24Z 738.20 2017-09-23T05:16:27Z 738.40 2017-09-23T05:16:30Z 738.60 2017-09-23T05:16:32Z 738.80 2017-09-23T05:16:34Z 738.90 2017-09-23T05:16:36Z 739.10 2017-09-23T05:16:39Z 739.20 2017-09-23T05:16:42Z 739.30 2017-09-23T05:16:44Z 739.40 2017-09-23T05:16:46Z 739.60 2017-09-23T05:16:48Z 739.80 2017-09-23T05:16:51Z 739.90 2017-09-23T05:16:54Z 740.10 2017-09-23T05:16:57Z 740.30 2017-09-23T05:17:00Z 740.40 2017-09-23T05:17:03Z 740.60 2017-09-23T05:17:23Z 740.60 2017-09-23T05:17:25Z 740.80 2017-09-23T05:17:27Z 740.90 2017-09-23T05:17:29Z 741.00 2017-09-23T05:17:30Z 741.20 2017-09-23T05:17:31Z 741.40 2017-09-23T05:17:33Z 741.60 2017-09-23T05:17:35Z 741.60 2017-09-23T05:17:37Z 741.70 2017-09-23T05:17:39Z 741.80 2017-09-23T05:17:41Z 741.90 2017-09-23T05:17:43Z 741.90 2017-09-23T05:17:45Z 742.10 2017-09-23T05:17:49Z 742.30 2017-09-23T05:17:53Z 742.50 2017-09-23T05:17:56Z 742.80 2017-09-23T05:17:59Z 743.00 2017-09-23T05:18:01Z 743.20 2017-09-23T05:18:03Z 743.50 2017-09-23T05:18:06Z 743.70 2017-09-23T05:18:09Z 743.90 2017-09-23T05:19:10Z 744.20 2017-09-23T05:19:40Z 744.40 2017-09-23T05:20:02Z 744.60 2017-09-23T05:20:25Z 744.90 2017-09-23T05:20:27Z 745.20 2017-09-23T05:20:29Z 745.50 2017-09-23T05:20:31Z 745.80 2017-09-23T05:20:33Z 746.20 2017-09-23T05:20:35Z 746.50 2017-09-23T05:20:37Z 746.80 2017-09-23T05:20:39Z 747.10 2017-09-23T05:20:41Z 747.40 2017-09-23T05:20:43Z 747.70 2017-09-23T05:20:45Z 747.90 2017-09-23T05:20:47Z 748.20 2017-09-23T05:20:49Z 748.50 2017-09-23T05:20:51Z 748.80 2017-09-23T05:20:53Z 749.10 2017-09-23T05:20:55Z 749.40 2017-09-23T05:20:57Z 749.60 2017-09-23T05:20:59Z 750.00 2017-09-23T05:21:01Z 750.30 2017-09-23T05:21:03Z 750.60 2017-09-23T05:21:05Z 751.00 2017-09-23T05:21:08Z 751.40 2017-09-23T05:21:10Z 751.70 2017-09-23T05:21:12Z 752.00 2017-09-23T05:21:14Z 752.30 2017-09-23T05:21:17Z 752.70 2017-09-23T05:21:20Z 753.00 2017-09-23T05:21:22Z 753.40 2017-09-23T05:21:24Z 753.70 2017-09-23T05:21:27Z 754.10 2017-09-23T05:21:30Z 754.50 2017-09-23T05:21:33Z 754.90 2017-09-23T05:21:35Z 755.20 2017-09-23T05:21:37Z 755.60 2017-09-23T05:21:39Z 755.90 2017-09-23T05:21:41Z 756.30 2017-09-23T05:21:43Z 756.70 2017-09-23T05:21:45Z 757.00 2017-09-23T05:21:47Z 757.40 2017-09-23T05:21:49Z 757.80 2017-09-23T05:21:51Z 758.10 2017-09-23T05:21:54Z 758.40 2017-09-23T05:21:58Z 758.90 2017-09-23T05:22:01Z 759.20 2017-09-23T05:22:03Z 759.40 2017-09-23T05:22:05Z 759.70 2017-09-23T05:22:08Z 759.90 2017-09-23T05:22:10Z 760.30 2017-09-23T05:22:12Z 760.70 2017-09-23T05:22:15Z 761.10 2017-09-23T05:22:18Z 761.50 2017-09-23T05:22:20Z 761.90 2017-09-23T05:22:22Z 762.40 2017-09-23T05:22:26Z 762.80 2017-09-23T05:22:29Z 763.30 2017-09-23T05:22:32Z 763.60 2017-09-23T05:22:34Z 764.20 2017-09-23T05:22:37Z 764.70 2017-09-23T05:22:39Z 765.10 2017-09-23T05:22:41Z 765.40 2017-09-23T05:22:43Z 766.00 2017-09-23T05:22:47Z 766.50 2017-09-23T05:22:50Z 766.80 2017-09-23T05:22:54Z 767.20 2017-09-23T05:22:56Z 767.60 2017-09-23T05:22:58Z 768.10 2017-09-23T05:23:00Z 768.40 2017-09-23T05:23:02Z 768.80 2017-09-23T05:23:04Z 769.20 2017-09-23T05:23:06Z 769.80 2017-09-23T05:23:09Z 770.10 2017-09-23T05:23:11Z 770.50 2017-09-23T05:23:13Z 771.00 2017-09-23T05:23:16Z 771.40 2017-09-23T05:23:19Z 772.00 2017-09-23T05:23:22Z 772.40 2017-09-23T05:23:25Z 772.80 2017-09-23T05:23:28Z 773.10 2017-09-23T05:23:30Z 773.60 2017-09-23T05:23:31Z 774.00 2017-09-23T05:23:34Z 774.60 2017-09-23T05:23:38Z 775.10 2017-09-23T05:23:40Z 775.50 2017-09-23T05:23:45Z 776.20 2017-09-23T05:23:47Z 776.70 2017-09-23T05:23:49Z 777.20 2017-09-23T05:23:51Z 777.60 2017-09-23T05:23:53Z 778.10 2017-09-23T05:23:58Z 778.60 2017-09-23T05:24:01Z 779.00 2017-09-23T05:24:05Z 779.40 2017-09-23T05:24:08Z 779.80 2017-09-23T05:24:12Z 780.20 2017-09-23T05:24:15Z 780.60 2017-09-23T05:24:18Z 780.90 2017-09-23T05:24:20Z 781.20 2017-09-23T05:24:23Z 781.60 2017-09-23T05:24:25Z 782.00 2017-09-23T05:24:27Z 782.50 2017-09-23T05:24:30Z 782.90 2017-09-23T05:24:34Z 783.20 2017-09-23T05:24:37Z 783.40 2017-09-23T05:24:40Z 783.60 2017-09-23T05:24:43Z 783.80 2017-09-23T05:24:46Z 784.10 2017-09-23T05:24:49Z 784.60 2017-09-23T05:24:52Z 784.80 2017-09-23T05:24:54Z 785.10 2017-09-23T05:24:56Z 785.40 2017-09-23T05:24:58Z 785.70 2017-09-23T05:25:01Z 785.90 2017-09-23T05:25:03Z 786.00 2017-09-23T05:25:05Z 786.20 2017-09-23T05:25:07Z 786.40 2017-09-23T05:25:09Z 786.50 2017-09-23T05:25:11Z 786.70 2017-09-23T05:25:13Z 786.80 2017-09-23T05:25:14Z 787.20 2017-09-23T05:25:16Z 787.50 2017-09-23T05:25:18Z 787.70 2017-09-23T05:25:20Z 788.00 2017-09-23T05:25:23Z 788.30 2017-09-23T05:25:25Z 788.60 2017-09-23T05:25:28Z 788.90 2017-09-23T05:25:31Z 789.10 2017-09-23T05:25:33Z 789.30 2017-09-23T05:25:36Z 789.60 2017-09-23T05:25:39Z 789.80 2017-09-23T05:25:41Z 790.10 2017-09-23T05:25:43Z 790.30 2017-09-23T05:25:45Z 790.60 2017-09-23T05:25:48Z 790.90 2017-09-23T05:25:51Z 791.20 2017-09-23T05:25:55Z 791.30 2017-09-23T05:25:57Z 791.50 2017-09-23T05:25:59Z 791.60 2017-09-23T05:26:01Z 791.70 2017-09-23T05:26:03Z 791.90 2017-09-23T05:26:05Z 792.00 2017-09-23T05:26:07Z 792.30 2017-09-23T05:26:09Z 792.50 2017-09-23T05:26:10Z 792.70 2017-09-23T05:26:11Z 793.10 2017-09-23T05:26:13Z 793.40 2017-09-23T05:26:15Z 793.60 2017-09-23T05:26:16Z 793.90 2017-09-23T05:26:18Z 794.10 2017-09-23T05:26:19Z 794.30 2017-09-23T05:26:20Z 794.40 2017-09-23T05:26:21Z 794.50 2017-09-23T05:26:22Z 794.50 2017-09-23T05:26:23Z 794.60 2017-09-23T05:26:24Z 794.70 2017-09-23T05:26:25Z 794.80 2017-09-23T05:26:26Z 794.90 2017-09-23T05:26:28Z 795.00 2017-09-23T05:26:29Z 795.10 2017-09-23T05:26:30Z 795.20 2017-09-23T05:26:31Z 795.30 2017-09-23T05:26:32Z 795.40 2017-09-23T05:26:34Z 795.60 2017-09-23T05:26:36Z 795.80 2017-09-23T05:26:38Z 795.90 2017-09-23T05:26:40Z 796.20 2017-09-23T05:26:42Z 796.40 2017-09-23T05:26:44Z 796.60 2017-09-23T05:26:46Z 796.80 2017-09-23T05:26:48Z 797.10 2017-09-23T05:26:50Z 797.40 2017-09-23T05:26:53Z 797.60 2017-09-23T05:26:56Z 797.80 2017-09-23T05:26:59Z 798.00 2017-09-23T05:27:03Z 798.30 2017-09-23T05:27:06Z 798.50 2017-09-23T05:27:09Z 798.90 2017-09-23T05:27:11Z 799.40 2017-09-23T05:27:15Z 799.90 2017-09-23T05:27:17Z 800.30 2017-09-23T05:27:19Z 800.70 2017-09-23T05:27:21Z 801.10 2017-09-23T05:27:24Z 801.70 2017-09-23T05:27:28Z 802.10 2017-09-23T05:27:31Z 802.50 2017-09-23T05:27:35Z 802.90 2017-09-23T05:27:38Z 803.30 2017-09-23T05:27:41Z 803.70 2017-09-23T05:27:44Z 804.10 2017-09-23T05:27:48Z 804.60 2017-09-23T05:27:54Z 804.90 2017-09-23T05:29:11Z 805.30 2017-09-23T05:30:35Z 805.80 2017-09-23T05:30:38Z 806.30 2017-09-23T05:30:43Z 806.70 2017-09-23T05:30:46Z 807.00 2017-09-23T05:30:49Z 807.50 2017-09-23T05:30:52Z 807.90 2017-09-23T05:30:54Z 808.40 2017-09-23T05:30:56Z 808.80 2017-09-23T05:30:59Z 809.30 2017-09-23T05:31:02Z 809.80 2017-09-23T05:31:05Z 810.40 2017-09-23T05:31:09Z 810.70 2017-09-23T05:31:12Z 811.20 2017-09-23T05:31:15Z 811.60 2017-09-23T05:31:19Z 811.90 2017-09-23T05:31:21Z 812.30 2017-09-23T05:31:24Z 812.70 2017-09-23T05:31:26Z 813.10 2017-09-23T05:31:28Z 813.40 2017-09-23T05:31:30Z 813.70 2017-09-23T05:31:32Z 814.10 2017-09-23T05:31:35Z 814.30 2017-09-23T05:31:37Z 814.80 2017-09-23T05:31:39Z 815.00 2017-09-23T05:31:41Z 815.60 2017-09-23T05:31:43Z 815.80 2017-09-23T05:31:45Z 816.00 2017-09-23T05:31:47Z 816.10 2017-09-23T05:31:49Z 816.30 2017-09-23T05:31:52Z 816.50 2017-09-23T05:31:54Z 816.80 2017-09-23T05:31:56Z 817.20 2017-09-23T05:31:58Z 817.60 2017-09-23T05:32:01Z 817.90 2017-09-23T05:32:03Z 818.40 2017-09-23T05:32:05Z 818.70 2017-09-23T05:32:07Z 819.00 2017-09-23T05:32:10Z 819.30 2017-09-23T05:32:13Z 819.80 2017-09-23T05:32:16Z 820.20 2017-09-23T05:32:18Z 820.60 2017-09-23T05:32:20Z 820.90 2017-09-23T05:32:23Z 821.20 2017-09-23T05:32:26Z 821.40 2017-09-23T05:32:29Z 821.60 2017-09-23T05:32:32Z 822.00 2017-09-23T05:32:35Z 822.40 2017-09-23T05:32:38Z 822.70 2017-09-23T05:32:42Z 823.10 2017-09-23T05:32:45Z 823.30 2017-09-23T05:32:47Z 823.70 2017-09-23T05:32:49Z 823.90 2017-09-23T05:32:51Z 824.20 2017-09-23T05:32:54Z 824.70 2017-09-23T05:32:57Z 825.10 2017-09-23T05:32:59Z 825.60 2017-09-23T05:33:01Z 826.00 2017-09-23T05:33:03Z 826.30 2017-09-23T05:33:05Z 826.70 2017-09-23T05:33:08Z 827.10 2017-09-23T05:33:10Z 827.50 2017-09-23T05:33:13Z 827.90 2017-09-23T05:33:16Z 828.20 2017-09-23T05:33:18Z 828.60 2017-09-23T05:33:21Z 829.00 2017-09-23T05:33:23Z 829.40 2017-09-23T05:33:25Z 829.80 2017-09-23T05:33:27Z 830.20 2017-09-23T05:33:29Z 830.70 2017-09-23T05:33:31Z 831.10 2017-09-23T05:33:34Z 831.50 2017-09-23T05:33:37Z 831.80 2017-09-23T05:33:39Z 832.10 2017-09-23T05:33:41Z 832.60 2017-09-23T05:33:45Z 833.00 2017-09-23T05:33:47Z 833.50 2017-09-23T05:33:50Z 834.10 2017-09-23T05:33:52Z 834.60 2017-09-23T05:33:54Z 835.20 2017-09-23T05:33:57Z 835.80 2017-09-23T05:34:00Z 836.10 2017-09-23T05:34:02Z 836.50 2017-09-23T05:34:04Z 836.90 2017-09-23T05:34:07Z 837.30 2017-09-23T05:34:10Z 837.80 2017-09-23T05:34:14Z 838.50 2017-09-23T05:34:17Z 838.90 2017-09-23T05:34:18Z 839.30 2017-09-23T05:34:20Z 839.80 2017-09-23T05:34:23Z 840.30 2017-09-23T05:34:26Z 840.70 2017-09-23T05:34:30Z 841.10 2017-09-23T05:34:33Z 841.70 2017-09-23T05:34:35Z 842.30 2017-09-23T05:34:37Z 842.70 2017-09-23T05:34:39Z 843.10 2017-09-23T05:34:41Z 843.60 2017-09-23T05:34:44Z 844.10 2017-09-23T05:34:47Z 844.60 2017-09-23T05:34:50Z 845.00 2017-09-23T05:34:53Z 845.40 2017-09-23T05:34:56Z 845.80 2017-09-23T05:34:59Z 846.20 2017-09-23T05:35:03Z 846.70 2017-09-23T05:35:06Z 847.30 2017-09-23T05:35:09Z 847.80 2017-09-23T05:35:12Z 848.30 2017-09-23T05:35:15Z 848.80 2017-09-23T05:35:17Z 849.40 2017-09-23T05:35:20Z 849.90 2017-09-23T05:35:22Z 850.30 2017-09-23T05:35:25Z 850.90 2017-09-23T05:35:28Z 851.40 2017-09-23T05:35:31Z 851.80 2017-09-23T05:35:34Z 852.20 2017-09-23T05:35:37Z 852.60 2017-09-23T05:35:40Z 853.00 2017-09-23T05:35:43Z 853.30 2017-09-23T05:35:44Z 853.70 2017-09-23T05:35:46Z 853.90 2017-09-23T05:35:48Z 854.20 2017-09-23T05:35:50Z 854.50 2017-09-23T05:35:52Z 854.90 2017-09-23T05:35:54Z 855.10 2017-09-23T05:35:56Z 855.40 2017-09-23T05:35:59Z 855.70 2017-09-23T05:36:02Z 855.90 2017-09-23T05:36:05Z 856.30 2017-09-23T05:36:07Z 856.70 2017-09-23T05:36:09Z 857.00 2017-09-23T05:36:11Z 857.40 2017-09-23T05:36:15Z 857.70 2017-09-23T05:36:18Z 858.00 2017-09-23T05:36:21Z 858.20 2017-09-23T05:36:23Z 858.40 2017-09-23T05:36:25Z 858.70 2017-09-23T05:36:27Z 858.90 2017-09-23T05:36:29Z 859.30 2017-09-23T05:36:32Z 859.50 2017-09-23T05:36:34Z 859.80 2017-09-23T05:36:36Z 860.20 2017-09-23T05:36:38Z 860.50 2017-09-23T05:36:40Z 860.70 2017-09-23T05:36:42Z 860.80 2017-09-23T05:36:44Z 861.00 2017-09-23T05:36:47Z 861.20 2017-09-23T05:36:49Z 861.40 2017-09-23T05:36:51Z 861.60 2017-09-23T05:36:53Z 861.90 2017-09-23T05:36:55Z 862.20 2017-09-23T05:36:57Z 862.60 2017-09-23T05:36:59Z 862.90 2017-09-23T05:37:01Z 863.10 2017-09-23T05:37:03Z 863.30 2017-09-23T05:37:06Z 863.50 2017-09-23T05:37:08Z 863.60 2017-09-23T05:37:10Z 863.70 2017-09-23T05:37:12Z 863.80 2017-09-23T05:37:14Z 864.00 2017-09-23T05:37:16Z 864.10 2017-09-23T05:37:18Z 864.40 2017-09-23T05:37:21Z 864.60 2017-09-23T05:37:23Z 864.90 2017-09-23T05:37:25Z 865.20 2017-09-23T05:37:27Z 865.50 2017-09-23T05:37:30Z 865.70 2017-09-23T05:37:32Z 865.90 2017-09-23T05:37:34Z 866.10 2017-09-23T05:37:36Z 866.20 2017-09-23T05:37:38Z 866.40 2017-09-23T05:37:41Z 866.70 2017-09-23T05:37:43Z 866.90 2017-09-23T05:37:45Z 867.10 2017-09-23T05:37:47Z 867.30 2017-09-23T05:37:49Z 867.60 2017-09-23T05:37:52Z 868.00 2017-09-23T05:37:54Z 868.30 2017-09-23T05:37:56Z 868.50 2017-09-23T05:37:58Z 868.70 2017-09-23T05:38:00Z 868.90 2017-09-23T05:38:03Z 869.10 2017-09-23T05:38:05Z 869.30 2017-09-23T05:38:08Z 869.50 2017-09-23T05:38:10Z 869.80 2017-09-23T05:38:13Z 870.00 2017-09-23T05:38:14Z 870.30 2017-09-23T05:38:16Z 870.50 2017-09-23T05:38:18Z 870.70 2017-09-23T05:38:20Z 870.90 2017-09-23T05:38:22Z 871.00 2017-09-23T05:38:24Z 871.20 2017-09-23T05:38:26Z 871.30 2017-09-23T05:38:27Z 871.40 2017-09-23T05:38:28Z 871.50 2017-09-23T05:38:30Z 871.60 2017-09-23T05:38:32Z 871.90 2017-09-23T05:38:34Z 872.00 2017-09-23T05:38:35Z 872.30 2017-09-23T05:38:37Z 872.60 2017-09-23T05:38:39Z 872.80 2017-09-23T05:38:41Z 872.90 2017-09-23T05:38:43Z 873.10 2017-09-23T05:38:45Z 873.40 2017-09-23T05:38:47Z 873.50 2017-09-23T05:38:49Z 871.10 2017-09-23T05:38:51Z 870.60 2017-09-23T05:38:54Z 870.20 2017-09-23T05:39:22Z 869.80 2017-09-23T05:39:25Z 869.60 2017-09-23T05:39:28Z 869.30 2017-09-23T05:39:30Z 869.00 2017-09-23T05:39:32Z 868.60 2017-09-23T05:39:34Z 868.30 2017-09-23T05:39:36Z 868.20 2017-09-23T05:39:38Z 868.10 2017-09-23T05:39:40Z 868.20 2017-09-23T05:39:42Z 868.30 2017-09-23T05:39:45Z 868.40 2017-09-23T05:39:48Z 868.40 2017-09-23T05:39:51Z 868.50 2017-09-23T05:39:53Z 868.60 2017-09-23T05:39:56Z 868.70 2017-09-23T05:39:59Z 868.80 2017-09-23T05:40:01Z 868.90 2017-09-23T05:40:03Z 869.00 2017-09-23T05:40:15Z 869.10 2017-09-23T05:40:21Z 869.00 2017-09-23T05:40:24Z 868.90 2017-09-23T05:40:28Z 868.80 2017-09-23T05:40:31Z 868.60 2017-09-23T05:40:34Z 868.40 2017-09-23T05:40:37Z 868.10 2017-09-23T05:40:41Z 867.60 2017-09-23T05:40:45Z 867.10 2017-09-23T05:40:47Z 866.80 2017-09-23T05:40:50Z 866.50 2017-09-23T05:40:53Z 866.20 2017-09-23T05:40:56Z 865.60 2017-09-23T05:41:00Z 865.70 2017-09-23T05:41:02Z 866.20 2017-09-23T05:41:05Z 866.70 2017-09-23T05:41:08Z 866.80 2017-09-23T05:41:11Z 867.00 2017-09-23T05:41:14Z 867.20 2017-09-23T05:41:17Z 867.40 2017-09-23T05:41:20Z 867.50 2017-09-23T05:41:35Z 867.70 2017-09-23T05:41:38Z 867.90 2017-09-23T05:41:40Z 868.10 2017-09-23T05:41:44Z 868.20 2017-09-23T05:41:47Z 868.40 2017-09-23T05:41:50Z 868.60 2017-09-23T05:41:53Z 868.80 2017-09-23T05:41:56Z 869.00 2017-09-23T05:41:59Z 869.20 2017-09-23T05:42:02Z 869.40 2017-09-23T05:42:05Z 869.50 2017-09-23T05:42:08Z 869.70 2017-09-23T05:42:13Z 869.90 2017-09-23T05:42:16Z 870.00 2017-09-23T05:42:19Z 870.20 2017-09-23T05:42:22Z 870.40 2017-09-23T05:42:24Z 870.60 2017-09-23T05:42:27Z 870.70 2017-09-23T05:42:30Z 870.90 2017-09-23T05:42:32Z 871.10 2017-09-23T05:42:42Z 871.20 2017-09-23T05:42:45Z 871.40 2017-09-23T05:42:49Z 871.60 2017-09-23T05:42:54Z 871.80 2017-09-23T05:42:57Z 872.00 2017-09-23T05:43:01Z 872.20 2017-09-23T05:43:04Z 872.40 2017-09-23T05:43:07Z 873.30 2017-09-23T05:43:09Z 874.00 2017-09-23T05:43:12Z 874.00 2017-09-23T05:43:15Z 874.50 2017-09-23T05:43:38Z 875.10 2017-09-23T05:43:40Z 875.60 2017-09-23T05:43:42Z 876.50 2017-09-23T05:43:45Z 876.80 2017-09-23T05:43:48Z 877.10 2017-09-23T05:43:50Z 878.20 2017-09-23T05:43:52Z 878.90 2017-09-23T05:43:54Z 879.20 2017-09-23T05:43:57Z 879.40 2017-09-23T05:44:00Z 879.70 2017-09-23T05:44:03Z 880.20 2017-09-23T05:44:07Z 881.00 2017-09-23T05:44:11Z 881.40 2017-09-23T05:44:15Z 881.60 2017-09-23T05:44:18Z 881.90 2017-09-23T05:44:22Z 882.20 2017-09-23T05:44:26Z 882.50 2017-09-23T05:44:30Z 883.00 2017-09-23T05:44:33Z 883.70 2017-09-23T05:44:36Z 884.00 2017-09-23T05:44:40Z 884.30 2017-09-23T05:45:09Z 884.80 2017-09-23T05:45:12Z 885.10 2017-09-23T05:45:16Z 885.50 2017-09-23T05:45:21Z 886.10 2017-09-23T05:46:03Z 886.40 2017-09-23T05:46:07Z 886.60 2017-09-23T05:46:10Z 886.80 2017-09-23T05:46:13Z 887.00 2017-09-23T05:46:16Z 887.20 2017-09-23T05:46:21Z 887.40 2017-09-23T05:46:26Z 887.90 2017-09-23T05:46:29Z 888.20 2017-09-23T05:46:32Z 888.40 2017-09-23T05:46:35Z 888.80 2017-09-23T05:46:38Z 889.00 2017-09-23T05:46:41Z 889.20 2017-09-23T05:46:45Z 889.40 2017-09-23T05:46:48Z 889.90 2017-09-23T05:46:51Z 890.60 2017-09-23T05:46:54Z 891.00 2017-09-23T05:46:57Z 891.20 2017-09-23T05:47:01Z 891.40 2017-09-23T05:47:03Z 891.90 2017-09-23T05:47:06Z 892.50 2017-09-23T05:47:09Z 893.10 2017-09-23T05:47:12Z 893.50 2017-09-23T05:47:15Z 893.70 2017-09-23T05:47:18Z 893.90 2017-09-23T05:47:21Z 894.10 2017-09-23T05:47:24Z 894.30 2017-09-23T05:47:27Z 894.70 2017-09-23T05:47:30Z 895.20 2017-09-23T05:47:34Z 895.60 2017-09-23T05:47:37Z 895.90 2017-09-23T05:47:40Z 896.00 2017-09-23T05:47:43Z 896.20 2017-09-23T05:47:48Z 896.50 2017-09-23T05:47:51Z 896.70 2017-09-23T05:47:54Z 897.10 2017-09-23T05:47:57Z 897.80 2017-09-23T05:48:00Z 898.10 2017-09-23T05:48:02Z 898.30 2017-09-23T05:48:05Z 898.40 2017-09-23T05:48:10Z 898.60 2017-09-23T05:48:13Z 898.70 2017-09-23T05:48:15Z 898.90 2017-09-23T05:48:18Z 899.20 2017-09-23T05:48:29Z 899.70 2017-09-23T05:48:31Z 899.90 2017-09-23T05:48:35Z 900.10 2017-09-23T05:48:39Z 900.30 2017-09-23T05:48:42Z 900.50 2017-09-23T05:48:45Z 900.90 2017-09-23T05:48:48Z 901.30 2017-09-23T05:48:51Z 901.90 2017-09-23T05:48:54Z 902.50 2017-09-23T05:48:57Z 902.80 2017-09-23T05:49:00Z 903.30 2017-09-23T05:49:04Z 903.60 2017-09-23T05:49:07Z 904.20 2017-09-23T05:49:10Z 905.00 2017-09-23T05:49:42Z 905.30 2017-09-23T05:49:54Z 905.50 2017-09-23T05:49:57Z 905.80 2017-09-23T05:50:00Z 906.70 2017-09-23T05:50:03Z 908.20 2017-09-23T05:50:06Z 908.40 2017-09-23T05:50:54Z 908.60 2017-09-23T05:50:57Z 908.90 2017-09-23T05:51:00Z 909.10 2017-09-23T05:51:03Z 909.30 2017-09-23T05:51:06Z 909.60 2017-09-23T05:51:09Z 909.90 2017-09-23T05:51:12Z 910.10 2017-09-23T05:51:14Z 910.40 2017-09-23T05:51:17Z 910.60 2017-09-23T05:51:20Z 910.80 2017-09-23T05:51:23Z 911.00 2017-09-23T05:51:27Z 912.00 2017-09-23T05:51:37Z 912.80 2017-09-23T05:51:40Z 913.60 2017-09-23T05:51:43Z 914.00 2017-09-23T05:51:46Z 914.30 2017-09-23T05:51:49Z 914.50 2017-09-23T05:51:52Z 914.70 2017-09-23T05:51:55Z 915.10 2017-09-23T05:51:58Z 915.80 2017-09-23T05:52:02Z 916.30 2017-09-23T05:52:06Z 916.60 2017-09-23T05:52:10Z 916.80 2017-09-23T05:52:13Z 917.10 2017-09-23T05:52:16Z 917.40 2017-09-23T05:52:19Z 918.00 2017-09-23T05:52:21Z 918.50 2017-09-23T05:52:24Z 918.70 2017-09-23T05:52:27Z 918.90 2017-09-23T05:52:30Z 919.10 2017-09-23T05:52:33Z 919.50 2017-09-23T05:52:36Z 920.00 2017-09-23T05:52:39Z 920.70 2017-09-23T05:52:42Z 921.00 2017-09-23T05:52:45Z 921.30 2017-09-23T05:52:48Z 921.60 2017-09-23T05:52:51Z 921.80 2017-09-23T05:52:54Z 922.20 2017-09-23T05:53:01Z 923.00 2017-09-23T05:53:04Z 923.30 2017-09-23T05:53:07Z 923.50 2017-09-23T05:53:10Z 923.70 2017-09-23T05:53:13Z 923.90 2017-09-23T05:53:16Z 924.30 2017-09-23T05:53:21Z 924.50 2017-09-23T05:53:28Z 924.70 2017-09-23T05:53:32Z 925.00 2017-09-23T05:53:36Z 925.20 2017-09-23T05:53:39Z 925.60 2017-09-23T05:53:42Z 925.90 2017-09-23T05:53:45Z 926.20 2017-09-23T05:54:23Z 926.90 2017-09-23T05:54:26Z 927.50 2017-09-23T05:54:29Z 927.70 2017-09-23T05:54:32Z 928.00 2017-09-23T05:54:35Z 928.30 2017-09-23T05:54:38Z 928.60 2017-09-23T05:54:41Z 929.20 2017-09-23T05:54:44Z 929.80 2017-09-23T05:54:47Z 930.10 2017-09-23T05:54:50Z 930.40 2017-09-23T05:54:53Z 930.60 2017-09-23T05:54:56Z 930.80 2017-09-23T05:55:00Z 931.50 2017-09-23T05:55:03Z 932.30 2017-09-23T05:55:07Z 932.60 2017-09-23T05:55:10Z 932.90 2017-09-23T05:55:13Z 933.20 2017-09-23T05:55:16Z 933.40 2017-09-23T05:55:19Z 933.70 2017-09-23T05:55:22Z 934.50 2017-09-23T05:55:26Z 935.10 2017-09-23T05:55:35Z 935.40 2017-09-23T05:55:38Z 935.80 2017-09-23T05:55:41Z 936.30 2017-09-23T05:55:44Z 937.00 2017-09-23T05:55:48Z 937.20 2017-09-23T05:55:52Z 937.50 2017-09-23T05:55:56Z 937.80 2017-09-23T05:56:12Z 938.10 2017-09-23T05:56:16Z 938.60 2017-09-23T05:56:23Z 939.00 2017-09-23T05:56:27Z 939.40 2017-09-23T05:56:30Z 939.80 2017-09-23T05:56:34Z 940.30 2017-09-23T05:56:44Z 941.00 2017-09-23T05:56:48Z 941.70 2017-09-23T05:56:51Z 942.10 2017-09-23T05:57:09Z 942.40 2017-09-23T05:57:12Z 942.70 2017-09-23T05:57:15Z 943.60 2017-09-23T05:57:18Z 944.00 2017-09-23T05:57:21Z 944.30 2017-09-23T05:57:24Z 944.70 2017-09-23T05:57:27Z 945.10 2017-09-23T05:57:30Z 945.80 2017-09-23T05:57:33Z 946.20 2017-09-23T05:57:36Z 946.40 2017-09-23T05:57:39Z 946.60 2017-09-23T05:57:42Z 947.10 2017-09-23T05:57:45Z 947.80 2017-09-23T05:57:48Z 948.40 2017-09-23T05:58:19Z 948.80 2017-09-23T05:58:24Z 949.00 2017-09-23T05:58:28Z 949.30 2017-09-23T05:58:32Z 949.60 2017-09-23T05:58:36Z 950.30 2017-09-23T05:58:40Z 950.90 2017-09-23T05:58:43Z 951.30 2017-09-23T05:58:47Z 951.80 2017-09-23T05:59:02Z 952.20 2017-09-23T05:59:05Z 952.50 2017-09-23T05:59:09Z 953.90 2017-09-23T05:59:14Z 954.20 2017-09-23T05:59:17Z 954.40 2017-09-23T05:59:19Z 954.70 2017-09-23T05:59:22Z 954.90 2017-09-23T05:59:25Z 955.10 2017-09-23T05:59:28Z 955.40 2017-09-23T05:59:31Z 955.60 2017-09-23T05:59:34Z 955.90 2017-09-23T05:59:38Z 956.20 2017-09-23T05:59:41Z 956.40 2017-09-23T05:59:44Z 956.60 2017-09-23T05:59:58Z 956.90 2017-09-23T06:00:03Z 957.10 2017-09-23T06:00:38Z 957.40 2017-09-23T06:00:41Z 957.70 2017-09-23T06:00:44Z 957.90 2017-09-23T06:00:47Z 958.80 2017-09-23T06:00:50Z 959.20 2017-09-23T06:00:55Z 959.60 2017-09-23T06:00:58Z 960.10 2017-09-23T06:01:02Z 961.20 2017-09-23T06:01:05Z 961.80 2017-09-23T06:01:09Z 962.10 2017-09-23T06:01:13Z 962.60 2017-09-23T06:01:15Z 963.30 2017-09-23T06:01:18Z 964.00 2017-09-23T06:01:20Z 964.50 2017-09-23T06:01:22Z 964.80 2017-09-23T06:01:26Z 965.30 2017-09-23T06:01:29Z 966.20 2017-09-23T06:01:32Z 966.60 2017-09-23T06:01:35Z 967.00 2017-09-23T06:01:39Z 967.20 2017-09-23T06:01:57Z 967.60 2017-09-23T06:02:01Z 968.20 2017-09-23T06:02:04Z 968.70 2017-09-23T06:02:22Z 968.90 2017-09-23T06:02:23Z 969.10 2017-09-23T06:02:24Z 969.40 2017-09-23T06:02:29Z 970.00 2017-09-23T06:02:32Z 970.90 2017-09-23T06:02:46Z 971.30 2017-09-23T06:02:51Z 971.60 2017-09-23T06:04:35Z 971.80 2017-09-23T06:04:37Z 972.10 2017-09-23T06:04:39Z 972.80 2017-09-23T06:04:41Z 973.60 2017-09-23T06:04:44Z 974.00 2017-09-23T06:04:47Z 974.20 2017-09-23T06:04:50Z 974.50 2017-09-23T06:04:53Z 975.10 2017-09-23T06:04:56Z 975.60 2017-09-23T06:04:59Z 975.80 2017-09-23T06:05:02Z 976.20 2017-09-23T06:05:05Z 976.50 2017-09-23T06:05:08Z 976.70 2017-09-23T06:05:11Z 977.00 2017-09-23T06:05:14Z 977.70 2017-09-23T06:05:17Z 978.10 2017-09-23T06:05:20Z 978.40 2017-09-23T06:05:23Z 978.70 2017-09-23T06:05:35Z 978.90 2017-09-23T06:05:38Z 979.40 2017-09-23T06:05:49Z 980.10 2017-09-23T06:05:52Z 980.60 2017-09-23T06:05:56Z 981.00 2017-09-23T06:05:59Z 981.20 2017-09-23T06:06:01Z 981.50 2017-09-23T06:06:04Z 981.70 2017-09-23T06:06:07Z 982.30 2017-09-23T06:06:10Z 982.70 2017-09-23T06:06:14Z 983.10 2017-09-23T06:06:18Z 983.30 2017-09-23T06:06:21Z 983.60 2017-09-23T06:06:24Z 983.90 2017-09-23T06:06:28Z 984.30 2017-09-23T06:06:30Z 985.00 2017-09-23T06:06:33Z 985.40 2017-09-23T06:06:37Z 985.70 2017-09-23T06:06:43Z 986.10 2017-09-23T06:07:04Z 986.50 2017-09-23T06:07:06Z 987.00 2017-09-23T06:07:08Z 987.30 2017-09-23T06:07:10Z 987.70 2017-09-23T06:07:13Z 988.00 2017-09-23T06:07:16Z 988.30 2017-09-23T06:07:19Z 989.00 2017-09-23T06:07:21Z 989.30 2017-09-23T06:07:25Z 989.80 2017-09-23T06:07:28Z 990.20 2017-09-23T06:07:32Z 990.50 2017-09-23T06:07:36Z 990.70 2017-09-23T06:07:38Z 991.10 2017-09-23T06:07:47Z 991.40 2017-09-23T06:07:51Z 991.90 2017-09-23T06:07:55Z 992.30 2017-09-23T06:07:57Z 992.60 2017-09-23T06:08:02Z 992.90 2017-09-23T06:08:06Z 993.30 2017-09-23T06:08:10Z 993.70 2017-09-23T06:08:13Z 994.10 2017-09-23T06:08:16Z 994.60 2017-09-23T06:08:19Z 994.80 2017-09-23T06:08:23Z 995.00 2017-09-23T06:08:26Z 995.40 2017-09-23T06:08:29Z 995.90 2017-09-23T06:08:36Z 996.40 2017-09-23T06:08:39Z 997.00 2017-09-23T06:08:43Z 997.30 2017-09-23T06:08:46Z 997.80 2017-09-23T06:08:50Z 998.20 2017-09-23T06:08:53Z 998.60 2017-09-23T06:09:05Z 999.10 2017-09-23T06:10:04Z 999.60 2017-09-23T06:10:18Z 999.90 2017-09-23T06:10:20Z 1000.20 2017-09-23T06:10:23Z 1000.50 2017-09-23T06:10:26Z 1000.80 2017-09-23T06:10:28Z 1001.50 2017-09-23T06:10:31Z 1001.90 2017-09-23T06:10:33Z 1002.10 2017-09-23T06:10:35Z 1002.50 2017-09-23T06:10:38Z 1002.80 2017-09-23T06:10:41Z 1003.20 2017-09-23T06:10:44Z 1003.70 2017-09-23T06:10:46Z 1004.20 2017-09-23T06:10:48Z 1004.50 2017-09-23T06:10:51Z 1004.80 2017-09-23T06:10:54Z 1005.10 2017-09-23T06:10:57Z 1005.30 2017-09-23T06:10:59Z 1005.90 2017-09-23T06:11:02Z 1006.40 2017-09-23T06:11:05Z 1006.70 2017-09-23T06:11:08Z 1007.00 2017-09-23T06:11:10Z 1007.40 2017-09-23T06:11:12Z 1007.90 2017-09-23T06:11:14Z 1008.60 2017-09-23T06:11:17Z 1009.00 2017-09-23T06:11:20Z 1009.50 2017-09-23T06:11:22Z 1010.50 2017-09-23T06:11:26Z 1011.30 2017-09-23T06:11:30Z 1011.60 2017-09-23T06:11:35Z 1011.80 2017-09-23T06:11:38Z 1012.00 2017-09-23T06:12:06Z 1012.20 2017-09-23T06:12:09Z 1013.10 2017-09-23T06:12:12Z 1013.50 2017-09-23T06:12:15Z 1013.90 2017-09-23T06:12:18Z 1014.20 2017-09-23T06:12:24Z 1014.60 2017-09-23T06:12:27Z 1015.40 2017-09-23T06:12:30Z 1015.80 2017-09-23T06:12:33Z 1016.00 2017-09-23T06:12:36Z 1016.30 2017-09-23T06:12:39Z 1016.70 2017-09-23T06:12:42Z 1017.30 2017-09-23T06:12:45Z 1018.00 2017-09-23T06:13:19Z 1018.40 2017-09-23T06:13:22Z 1018.70 2017-09-23T06:13:25Z 1019.00 2017-09-23T06:13:28Z 1019.20 2017-09-23T06:13:31Z 1020.00 2017-09-23T06:13:34Z 1020.60 2017-09-23T06:13:37Z 1021.00 2017-09-23T06:13:40Z 1021.40 2017-09-23T06:13:43Z 1022.00 2017-09-23T06:13:46Z 1022.80 2017-09-23T06:13:49Z 1023.10 2017-09-23T06:13:58Z 1023.50 2017-09-23T06:14:02Z 1023.90 2017-09-23T06:14:05Z 1024.70 2017-09-23T06:14:08Z 1026.20 2017-09-23T06:14:11Z 1026.90 2017-09-23T06:14:14Z 1027.70 2017-09-23T06:14:17Z 1028.10 2017-09-23T06:14:20Z 1028.30 2017-09-23T06:14:23Z 1028.60 2017-09-23T06:14:27Z 1028.90 2017-09-23T06:14:30Z 1029.10 2017-09-23T06:14:33Z 1029.40 2017-09-23T06:14:36Z 1029.60 2017-09-23T06:14:39Z 1029.90 2017-09-23T06:14:42Z 1030.10 2017-09-23T06:14:45Z 1030.30 2017-09-23T06:14:48Z 1030.60 2017-09-23T06:14:51Z 1030.90 2017-09-23T06:14:55Z 1031.10 2017-09-23T06:14:58Z 1031.40 2017-09-23T06:15:01Z 1031.70 2017-09-23T06:15:07Z 1032.00 2017-09-23T06:15:10Z 1032.20 2017-09-23T06:15:15Z 1032.50 2017-09-23T06:15:17Z 1032.70 2017-09-23T06:15:20Z 1033.00 2017-09-23T06:15:30Z 1033.20 2017-09-23T06:15:34Z 1033.50 2017-09-23T06:15:38Z 1033.70 2017-09-23T06:16:22Z 1034.00 2017-09-23T06:16:27Z 1034.50 2017-09-23T06:16:31Z 1035.80 2017-09-23T06:16:35Z 1036.90 2017-09-23T06:16:39Z 1038.00 2017-09-23T06:16:53Z 1038.30 2017-09-23T06:16:56Z 1038.50 2017-09-23T06:16:59Z 1038.80 2017-09-23T06:17:01Z 1039.10 2017-09-23T06:17:03Z 1039.90 2017-09-23T06:17:06Z 1040.40 2017-09-23T06:17:08Z 1040.70 2017-09-23T06:17:10Z 1041.00 2017-09-23T06:17:13Z 1041.20 2017-09-23T06:17:15Z 1041.50 2017-09-23T06:17:18Z 1042.00 2017-09-23T06:17:20Z 1042.70 2017-09-23T06:17:23Z 1043.10 2017-09-23T06:17:25Z 1043.40 2017-09-23T06:17:28Z 1043.60 2017-09-23T06:17:31Z 1043.90 2017-09-23T06:17:33Z 1044.20 2017-09-23T06:17:36Z 1044.80 2017-09-23T06:17:39Z 1045.20 2017-09-23T06:17:41Z 1045.60 2017-09-23T06:17:45Z 1045.80 2017-09-23T06:17:48Z 1046.00 2017-09-23T06:17:57Z 1046.50 2017-09-23T06:18:01Z 1047.20 2017-09-23T06:18:04Z 1047.70 2017-09-23T06:18:07Z 1048.00 2017-09-23T06:18:10Z 1048.30 2017-09-23T06:18:13Z 1048.70 2017-09-23T06:18:17Z 1049.30 2017-09-23T06:18:21Z 1050.30 2017-09-23T06:18:24Z 1050.60 2017-09-23T06:18:26Z 1050.90 2017-09-23T06:18:29Z 1051.60 2017-09-23T06:18:32Z 1052.30 2017-09-23T06:18:44Z 1052.70 2017-09-23T06:18:57Z 1053.00 2017-09-23T06:19:05Z 1053.30 2017-09-23T06:19:20Z 1053.80 2017-09-23T06:19:24Z 1054.60 2017-09-23T06:19:27Z 1054.90 2017-09-23T06:19:30Z 1055.20 2017-09-23T06:19:32Z 1055.50 2017-09-23T06:19:35Z 1055.80 2017-09-23T06:19:38Z 1056.40 2017-09-23T06:19:41Z 1056.60 2017-09-23T06:19:44Z 1056.90 2017-09-23T06:19:47Z 1057.20 2017-09-23T06:19:58Z 1058.00 2017-09-23T06:20:01Z 1058.90 2017-09-23T06:20:04Z 1059.20 2017-09-23T06:20:08Z 1059.50 2017-09-23T06:20:11Z 1059.70 2017-09-23T06:20:14Z 1060.00 2017-09-23T06:20:17Z 1060.20 2017-09-23T06:20:20Z 1060.80 2017-09-23T06:20:25Z 1061.40 2017-09-23T06:20:29Z 1061.70 2017-09-23T06:20:37Z 1061.90 2017-09-23T06:20:49Z 1062.20 2017-09-23T06:20:56Z 1062.60 2017-09-23T06:20:59Z 1063.30 2017-09-23T06:21:02Z 1063.90 2017-09-23T06:21:05Z 1064.50 2017-09-23T06:21:08Z 1064.80 2017-09-23T06:21:12Z 1065.20 2017-09-23T06:21:15Z 1066.00 2017-09-23T06:21:18Z 1066.50 2017-09-23T06:21:21Z 1066.70 2017-09-23T06:21:23Z 1066.90 2017-09-23T06:21:26Z 1067.30 2017-09-23T06:21:29Z 1068.10 2017-09-23T06:21:33Z 1068.70 2017-09-23T06:21:36Z 1068.90 2017-09-23T06:21:38Z 1069.10 2017-09-23T06:21:41Z 1069.30 2017-09-23T06:21:44Z 1069.70 2017-09-23T06:21:47Z 1070.30 2017-09-23T06:21:50Z 1071.00 2017-09-23T06:21:53Z 1071.40 2017-09-23T06:21:56Z 1071.60 2017-09-23T06:21:59Z 1071.80 2017-09-23T06:22:02Z 1072.20 2017-09-23T06:22:05Z 1072.90 2017-09-23T06:22:08Z 1073.50 2017-09-23T06:22:10Z 1073.90 2017-09-23T06:22:13Z 1074.30 2017-09-23T06:22:16Z 1074.50 2017-09-23T06:22:19Z 1075.10 2017-09-23T06:22:22Z 1075.70 2017-09-23T06:22:25Z 1076.10 2017-09-23T06:22:28Z 1076.40 2017-09-23T06:22:31Z 1076.70 2017-09-23T06:22:34Z 1077.20 2017-09-23T06:22:37Z 1078.20 2017-09-23T06:22:39Z 1079.50 2017-09-23T06:22:53Z 1080.70 2017-09-23T06:22:56Z 1081.30 2017-09-23T06:22:58Z 1081.60 2017-09-23T06:23:00Z 1081.90 2017-09-23T06:23:02Z 1082.20 2017-09-23T06:23:05Z 1082.40 2017-09-23T06:23:07Z 1082.60 2017-09-23T06:23:09Z 1082.90 2017-09-23T06:23:12Z 1083.20 2017-09-23T06:23:14Z 1083.40 2017-09-23T06:23:16Z 1083.70 2017-09-23T06:23:18Z 1084.00 2017-09-23T06:23:21Z 1084.30 2017-09-23T06:23:24Z 1084.50 2017-09-23T06:23:27Z 1084.80 2017-09-23T06:23:31Z 1085.10 2017-09-23T06:23:33Z 1085.40 2017-09-23T06:23:35Z 1085.80 2017-09-23T06:23:37Z 1086.10 2017-09-23T06:23:39Z 1086.40 2017-09-23T06:23:41Z 1086.60 2017-09-23T06:23:43Z 1086.90 2017-09-23T06:23:46Z 1087.10 2017-09-23T06:23:49Z 1087.30 2017-09-23T06:23:53Z 1087.60 2017-09-23T06:23:57Z 1087.80 2017-09-23T06:24:01Z 1088.10 2017-09-23T06:24:11Z 1088.30 2017-09-23T06:24:20Z 1088.60 2017-09-23T06:25:20Z 1088.90 2017-09-23T06:25:26Z 1089.10 2017-09-23T06:25:29Z 1089.40 2017-09-23T06:25:32Z 1089.60 2017-09-23T06:25:35Z 1089.90 2017-09-23T06:25:38Z 1090.20 2017-09-23T06:25:41Z 1090.50 2017-09-23T06:25:44Z 1091.70 2017-09-23T06:25:48Z 1092.10 2017-09-23T06:25:51Z 1092.60 2017-09-23T06:25:54Z 1093.00 2017-09-23T06:25:57Z 1093.30 2017-09-23T06:26:00Z 1094.00 2017-09-23T06:26:03Z 1094.70 2017-09-23T06:26:06Z 1095.10 2017-09-23T06:26:09Z 1095.50 2017-09-23T06:26:12Z 1095.90 2017-09-23T06:26:14Z 1096.30 2017-09-23T06:26:18Z 1096.70 2017-09-23T06:26:22Z 1097.30 2017-09-23T06:26:25Z 1097.80 2017-09-23T06:26:28Z 1098.20 2017-09-23T06:26:31Z 1098.40 2017-09-23T06:26:34Z 1098.70 2017-09-23T06:26:36Z 1099.10 2017-09-23T06:26:38Z 1099.70 2017-09-23T06:26:40Z 1100.20 2017-09-23T06:26:43Z 1100.50 2017-09-23T06:26:45Z 1100.70 2017-09-23T06:26:47Z 1101.00 2017-09-23T06:26:50Z 1101.20 2017-09-23T06:26:53Z 1101.50 2017-09-23T06:26:55Z 1102.00 2017-09-23T06:26:59Z 1102.70 2017-09-23T06:27:02Z 1102.90 2017-09-23T06:27:05Z 1103.20 2017-09-23T06:27:08Z 1103.40 2017-09-23T06:27:12Z 1103.60 2017-09-23T06:27:15Z 1104.30 2017-09-23T06:27:18Z 1104.70 2017-09-23T06:27:21Z 1105.00 2017-09-23T06:27:24Z 1105.20 2017-09-23T06:27:26Z 1105.60 2017-09-23T06:27:30Z 1105.80 2017-09-23T06:27:33Z 1106.10 2017-09-23T06:27:38Z 1106.50 2017-09-23T06:27:40Z 1107.00 2017-09-23T06:27:42Z 1107.50 2017-09-23T06:27:48Z 1107.70 2017-09-23T06:27:51Z 1108.00 2017-09-23T06:27:54Z 1108.40 2017-09-23T06:27:57Z 1109.00 2017-09-23T06:27:59Z 1109.30 2017-09-23T06:28:02Z 1109.50 2017-09-23T06:28:05Z 1109.70 2017-09-23T06:28:08Z 1110.10 2017-09-23T06:28:11Z 1110.60 2017-09-23T06:28:14Z 1111.10 2017-09-23T06:28:17Z 1111.60 2017-09-23T06:28:20Z 1111.90 2017-09-23T06:28:23Z 1112.10 2017-09-23T06:28:26Z 1112.40 2017-09-23T06:28:29Z 1112.80 2017-09-23T06:28:32Z 1113.30 2017-09-23T06:28:35Z 1113.80 2017-09-23T06:28:38Z 1114.20 2017-09-23T06:28:40Z 1114.30 2017-09-23T06:28:42Z 1114.40 2017-09-23T06:28:47Z 1114.60 2017-09-23T06:28:50Z 1114.70 2017-09-23T06:28:51Z 1114.90 2017-09-23T06:28:54Z 1115.10 2017-09-23T06:28:57Z 1115.30 2017-09-23T06:28:58Z 1115.70 2017-09-23T06:29:00Z 1116.10 2017-09-23T06:29:07Z 1116.40 2017-09-23T06:29:10Z 1116.60 2017-09-23T06:29:13Z 1116.70 2017-09-23T06:29:15Z 1116.90 2017-09-23T06:29:17Z 1117.00 2017-09-23T06:29:19Z 1117.20 2017-09-23T06:29:20Z 1117.50 2017-09-23T06:29:21Z 1117.70 2017-09-23T06:29:25Z 1118.10 2017-09-23T06:29:27Z 1118.70 2017-09-23T06:29:29Z 1118.90 2017-09-23T06:29:32Z 1119.10 2017-09-23T06:29:34Z 1119.30 2017-09-23T06:29:36Z 1119.60 2017-09-23T06:29:39Z 1119.80 2017-09-23T06:29:40Z 1120.00 2017-09-23T06:29:41Z 1120.50 2017-09-23T06:29:43Z 1120.80 2017-09-23T06:29:46Z 1121.30 2017-09-23T06:29:50Z 1121.50 2017-09-23T06:29:52Z 1121.60 2017-09-23T06:29:56Z 1121.80 2017-09-23T06:30:12Z 1121.90 2017-09-23T06:30:14Z 1122.00 2017-09-23T06:30:16Z 1122.20 2017-09-23T06:30:19Z 1122.30 2017-09-23T06:30:21Z 1122.30 2017-09-23T06:30:23Z 1122.40 2017-09-23T06:30:25Z 1122.60 2017-09-23T06:30:27Z 1122.80 2017-09-23T06:30:29Z 1123.20 2017-09-23T06:30:32Z 1123.70 2017-09-23T06:30:34Z 1124.00 2017-09-23T06:30:37Z 1124.20 2017-09-23T06:30:39Z 1124.20 2017-09-23T06:30:41Z 1124.30 2017-09-23T06:30:43Z 1124.30 2017-09-23T06:30:45Z 1124.40 2017-09-23T06:30:47Z 1124.50 2017-09-23T06:30:49Z 1124.50 2017-09-23T06:30:51Z 1124.60 2017-09-23T06:30:53Z 1124.60 2017-09-23T06:30:54Z 1124.70 2017-09-23T06:30:56Z 1124.80 2017-09-23T06:30:57Z 1124.90 2017-09-23T06:30:59Z 1125.10 2017-09-23T06:31:01Z 1125.30 2017-09-23T06:31:02Z 1125.60 2017-09-23T06:31:03Z 1125.90 2017-09-23T06:31:05Z 1126.10 2017-09-23T06:31:06Z 1126.50 2017-09-23T06:31:08Z 1126.60 2017-09-23T06:31:10Z 1126.80 2017-09-23T06:31:12Z 1126.80 2017-09-23T06:31:13Z 1126.90 2017-09-23T06:31:15Z 1127.00 2017-09-23T06:31:17Z 1127.10 2017-09-23T06:31:19Z 1127.10 2017-09-23T06:31:20Z 1127.20 2017-09-23T06:31:21Z 1127.20 2017-09-23T06:31:22Z 1127.30 2017-09-23T06:31:23Z 1127.30 2017-09-23T06:31:24Z 1127.40 2017-09-23T06:31:25Z 1127.40 2017-09-23T06:31:26Z 1127.50 2017-09-23T06:31:27Z 1127.60 2017-09-23T06:31:28Z 1127.70 2017-09-23T06:31:30Z 1127.80 2017-09-23T06:31:31Z 1127.90 2017-09-23T06:31:32Z 1128.10 2017-09-23T06:31:33Z 1128.20 2017-09-23T06:31:34Z 1128.80 2017-09-23T06:31:37Z 1129.10 2017-09-23T06:31:39Z 1129.60 2017-09-23T06:31:42Z 1129.70 2017-09-23T06:31:43Z 1129.90 2017-09-23T06:31:44Z 1130.00 2017-09-23T06:31:45Z 1130.20 2017-09-23T06:31:47Z 1130.40 2017-09-23T06:31:48Z 1130.80 2017-09-23T06:31:50Z 1131.20 2017-09-23T06:31:52Z 1131.60 2017-09-23T06:31:54Z 1131.90 2017-09-23T06:31:57Z 1132.10 2017-09-23T06:31:59Z 1132.30 2017-09-23T06:32:01Z 1132.40 2017-09-23T06:32:03Z 1132.50 2017-09-23T06:32:05Z 1132.60 2017-09-23T06:32:07Z 1132.70 2017-09-23T06:32:08Z 1132.80 2017-09-23T06:32:10Z 1132.80 2017-09-23T06:32:12Z 1132.90 2017-09-23T06:32:14Z 1133.00 2017-09-23T06:32:16Z 1133.10 2017-09-23T06:32:18Z 1133.20 2017-09-23T06:32:20Z 1133.30 2017-09-23T06:32:22Z 1133.50 2017-09-23T06:32:24Z 1133.90 2017-09-23T06:32:26Z 1134.30 2017-09-23T06:32:28Z 1134.70 2017-09-23T06:32:30Z 1135.00 2017-09-23T06:32:32Z 1135.20 2017-09-23T06:32:34Z 1135.30 2017-09-23T06:32:36Z 1135.40 2017-09-23T06:32:38Z 1135.50 2017-09-23T06:32:41Z 1135.60 2017-09-23T06:32:43Z 1135.70 2017-09-23T06:32:45Z 1136.10 2017-09-23T06:32:47Z 1136.50 2017-09-23T06:32:49Z 1136.90 2017-09-23T06:32:51Z 1137.30 2017-09-23T06:32:53Z 1137.50 2017-09-23T06:32:55Z 1137.70 2017-09-23T06:32:57Z 1137.80 2017-09-23T06:32:59Z 1138.00 2017-09-23T06:33:01Z 1138.20 2017-09-23T06:33:03Z 1138.30 2017-09-23T06:33:04Z 1138.50 2017-09-23T06:33:06Z 1138.70 2017-09-23T06:33:08Z 1138.80 2017-09-23T06:33:10Z 1139.30 2017-09-23T06:33:12Z 1139.80 2017-09-23T06:33:14Z 1140.10 2017-09-23T06:33:16Z 1140.30 2017-09-23T06:33:18Z 1140.60 2017-09-23T06:33:20Z 1140.90 2017-09-23T06:33:22Z 1141.50 2017-09-23T06:33:24Z 1142.10 2017-09-23T06:33:26Z 1142.40 2017-09-23T06:33:28Z 1142.60 2017-09-23T06:33:30Z 1142.70 2017-09-23T06:33:32Z 1142.90 2017-09-23T06:33:35Z 1143.10 2017-09-23T06:33:37Z 1143.30 2017-09-23T06:33:39Z 1143.50 2017-09-23T06:33:41Z 1143.80 2017-09-23T06:33:43Z 1144.40 2017-09-23T06:33:45Z 1144.90 2017-09-23T06:33:47Z 1145.10 2017-09-23T06:33:49Z 1145.30 2017-09-23T06:33:52Z 1145.50 2017-09-23T06:33:54Z 1145.60 2017-09-23T06:33:56Z 1145.80 2017-09-23T06:33:58Z 1146.00 2017-09-23T06:34:00Z 1146.20 2017-09-23T06:34:02Z 1146.50 2017-09-23T06:34:04Z 1147.10 2017-09-23T06:34:07Z 1147.50 2017-09-23T06:34:09Z 1147.60 2017-09-23T06:34:12Z 1147.80 2017-09-23T06:34:14Z 1148.00 2017-09-23T06:34:16Z 1148.10 2017-09-23T06:34:18Z 1148.30 2017-09-23T06:34:20Z 1148.50 2017-09-23T06:34:23Z 1148.70 2017-09-23T06:34:26Z 1149.00 2017-09-23T06:34:29Z 1149.50 2017-09-23T06:34:32Z 1149.70 2017-09-23T06:34:34Z 1149.90 2017-09-23T06:34:36Z 1150.10 2017-09-23T06:34:38Z 1150.20 2017-09-23T06:34:40Z 1150.40 2017-09-23T06:34:42Z 1150.60 2017-09-23T06:34:44Z 1150.80 2017-09-23T06:34:46Z 1151.00 2017-09-23T06:34:48Z 1151.40 2017-09-23T06:34:50Z 1152.00 2017-09-23T06:34:52Z 1152.30 2017-09-23T06:34:54Z 1152.50 2017-09-23T06:34:56Z 1152.60 2017-09-23T06:34:58Z 1152.70 2017-09-23T06:35:00Z 1152.80 2017-09-23T06:35:02Z 1152.90 2017-09-23T06:35:04Z 1152.90 2017-09-23T06:35:06Z 1153.00 2017-09-23T06:35:08Z 1153.00 2017-09-23T06:35:10Z 1153.00 2017-09-23T06:35:12Z 1153.00 2017-09-23T06:35:15Z 1152.90 2017-09-23T06:35:18Z 1152.90 2017-09-23T06:35:21Z 1152.90 2017-09-23T06:35:24Z 1152.90 2017-09-23T06:35:27Z 1152.90 2017-09-23T06:35:30Z 1153.00 2017-09-23T06:35:33Z 1153.00 2017-09-23T06:35:35Z 1153.00 2017-09-23T06:35:37Z 1153.00 2017-09-23T06:35:38Z 1153.00 2017-09-23T06:35:40Z 1153.00 2017-09-23T06:35:41Z 1153.00 2017-09-23T06:35:42Z 1153.00 2017-09-23T06:35:43Z 1153.00 2017-09-23T06:35:45Z 1153.40 2017-09-23T06:35:47Z 1153.90 2017-09-23T06:35:49Z 1154.30 2017-09-23T06:35:52Z 1154.60 2017-09-23T06:35:54Z 1155.10 2017-09-23T06:35:56Z 1155.30 2017-09-23T06:35:57Z 1155.50 2017-09-23T06:35:58Z 1155.80 2017-09-23T06:36:00Z 1156.00 2017-09-23T06:36:02Z 1156.10 2017-09-23T06:36:05Z 1156.20 2017-09-23T06:36:26Z 1156.30 2017-09-23T06:36:48Z 1156.40 2017-09-23T06:37:10Z 1156.50 2017-09-23T06:57:04Z 1156.60 2017-09-23T06:57:05Z 1156.80 2017-09-23T06:57:06Z 1157.10 2017-09-23T06:57:09Z 1157.30 2017-09-23T06:57:13Z 1157.60 2017-09-23T06:57:17Z 1157.80 2017-09-23T06:57:25Z 1158.00 2017-09-23T06:57:26Z 1158.10 2017-09-23T06:57:31Z 1158.30 2017-09-23T06:57:34Z 1158.40 2017-09-23T06:58:26Z 1158.50 2017-09-23T06:59:16Z 1158.60 2017-09-23T06:59:20Z 1158.80 2017-09-23T06:59:30Z 1159.10 2017-09-23T06:59:32Z 1159.30 2017-09-23T06:59:34Z 1159.60 2017-09-23T06:59:36Z 1159.90 2017-09-23T06:59:38Z 1160.10 2017-09-23T06:59:40Z 1160.50 2017-09-23T06:59:42Z 1160.80 2017-09-23T06:59:44Z 1161.10 2017-09-23T06:59:46Z 1161.20 2017-09-23T06:59:48Z 1161.40 2017-09-23T06:59:50Z 1161.50 2017-09-23T06:59:52Z 1161.70 2017-09-23T06:59:54Z 1161.80 2017-09-23T06:59:57Z 1161.90 2017-09-23T06:59:59Z 1162.30 2017-09-23T07:00:01Z 1162.60 2017-09-23T07:00:03Z 1162.90 2017-09-23T07:00:05Z 1163.10 2017-09-23T07:00:07Z 1163.30 2017-09-23T07:00:09Z 1163.50 2017-09-23T07:00:11Z 1163.70 2017-09-23T07:00:13Z 1163.80 2017-09-23T07:00:15Z 1163.90 2017-09-23T07:00:17Z 1164.00 2017-09-23T07:00:19Z 1164.10 2017-09-23T07:00:21Z 1164.30 2017-09-23T07:00:23Z 1164.40 2017-09-23T07:00:25Z 1164.40 2017-09-23T07:00:27Z 1164.50 2017-09-23T07:00:29Z 1164.60 2017-09-23T07:00:31Z 1164.70 2017-09-23T07:00:33Z 1164.80 2017-09-23T07:00:35Z 1164.80 2017-09-23T07:00:36Z 1164.90 2017-09-23T07:00:37Z 1164.30 2017-09-23T07:00:39Z 1161.60 2017-09-23T07:00:41Z 1159.20 2017-09-23T07:00:43Z 1156.70 2017-09-23T07:00:45Z 1154.20 2017-09-23T07:00:47Z 1152.20 2017-09-23T07:00:49Z 1150.00 2017-09-23T07:00:51Z 1149.00 2017-09-23T07:00:53Z 1149.00 2017-09-23T07:00:55Z 1149.00 2017-09-23T07:00:57Z 1148.90 2017-09-23T07:01:00Z 1148.90 2017-09-23T07:01:10Z 1148.90 2017-09-23T07:01:13Z 1148.90 2017-09-23T07:01:17Z 1148.90 2017-09-23T07:01:23Z 1148.90 2017-09-23T07:01:26Z 1148.90 2017-09-23T07:01:29Z 1148.90 2017-09-23T07:01:32Z 1148.90 2017-09-23T07:01:36Z 1149.00 2017-09-23T07:01:40Z 1149.00 2017-09-23T07:01:44Z 1149.00 2017-09-23T07:01:48Z 1149.00 2017-09-23T07:01:51Z 1149.00 2017-09-23T07:01:55Z 1149.00 2017-09-23T07:01:58Z 1149.30 2017-09-23T07:02:01Z 1149.70 2017-09-23T07:02:04Z 1150.10 2017-09-23T07:02:07Z 1150.40 2017-09-23T07:02:10Z 1150.60 2017-09-23T07:02:13Z 1151.00 2017-09-23T07:02:17Z 1151.40 2017-09-23T07:02:20Z 1151.70 2017-09-23T07:02:23Z 1152.10 2017-09-23T07:02:26Z 1152.40 2017-09-23T07:02:29Z 1152.70 2017-09-23T07:02:32Z 1152.90 2017-09-23T07:02:36Z 1153.10 2017-09-23T07:02:39Z 1153.30 2017-09-23T07:02:43Z 1153.60 2017-09-23T07:02:47Z 1154.00 2017-09-23T07:02:50Z 1154.40 2017-09-23T07:02:53Z 1154.70 2017-09-23T07:02:56Z 1155.00 2017-09-23T07:02:59Z 1155.30 2017-09-23T07:03:02Z 1155.60 2017-09-23T07:03:05Z 1155.90 2017-09-23T07:03:08Z 1156.20 2017-09-23T07:03:11Z 1156.60 2017-09-23T07:03:14Z 1157.00 2017-09-23T07:03:17Z 1157.50 2017-09-23T07:03:20Z 1157.70 2017-09-23T07:03:23Z 1158.10 2017-09-23T07:03:26Z 1158.30 2017-09-23T07:03:29Z 1158.70 2017-09-23T07:03:32Z 1159.10 2017-09-23T07:03:35Z 1159.40 2017-09-23T07:03:38Z 1159.70 2017-09-23T07:03:41Z 1159.90 2017-09-23T07:03:44Z 1160.10 2017-09-23T07:03:47Z 1160.40 2017-09-23T07:03:50Z 1160.60 2017-09-23T07:03:53Z 1161.00 2017-09-23T07:03:59Z 1161.50 2017-09-23T07:04:02Z 1161.90 2017-09-23T07:04:05Z 1162.30 2017-09-23T07:04:08Z 1162.50 2017-09-23T07:04:11Z 1162.80 2017-09-23T07:04:14Z 1163.10 2017-09-23T07:04:17Z 1163.50 2017-09-23T07:04:20Z 1163.90 2017-09-23T07:04:23Z 1164.30 2017-09-23T07:04:26Z 1164.70 2017-09-23T07:04:29Z 1165.00 2017-09-23T07:04:32Z 1165.40 2017-09-23T07:04:35Z 1165.90 2017-09-23T07:04:39Z 1166.40 2017-09-23T07:04:48Z 1166.70 2017-09-23T07:04:51Z 1167.20 2017-09-23T07:04:55Z 1167.50 2017-09-23T07:04:59Z 1167.80 2017-09-23T07:05:04Z 1168.30 2017-09-23T07:05:09Z 1168.80 2017-09-23T07:05:12Z 1169.20 2017-09-23T07:05:17Z 1169.70 2017-09-23T07:05:20Z 1170.10 2017-09-23T07:05:23Z 1170.60 2017-09-23T07:05:26Z 1171.10 2017-09-23T07:05:28Z 1171.70 2017-09-23T07:05:31Z 1172.20 2017-09-23T07:05:33Z 1172.70 2017-09-23T07:05:35Z 1173.20 2017-09-23T07:05:38Z 1173.70 2017-09-23T07:05:41Z 1174.00 2017-09-23T07:05:44Z 1174.40 2017-09-23T07:05:47Z 1174.90 2017-09-23T07:05:50Z 1175.40 2017-09-23T07:05:54Z 1176.00 2017-09-23T07:05:57Z 1176.30 2017-09-23T07:06:00Z 1176.60 2017-09-23T07:06:03Z 1176.80 2017-09-23T07:06:06Z 1177.20 2017-09-23T07:06:09Z 1177.70 2017-09-23T07:06:13Z 1178.10 2017-09-23T07:06:16Z 1178.60 2017-09-23T07:06:19Z 1179.00 2017-09-23T07:06:22Z 1179.30 2017-09-23T07:06:25Z 1179.70 2017-09-23T07:06:29Z 1180.10 2017-09-23T07:06:32Z 1180.50 2017-09-23T07:06:37Z 1181.10 2017-09-23T07:06:40Z 1181.70 2017-09-23T07:06:43Z 1182.30 2017-09-23T07:06:46Z 1182.70 2017-09-23T07:06:49Z 1183.10 2017-09-23T07:06:52Z 1183.60 2017-09-23T07:06:55Z 1184.00 2017-09-23T07:06:57Z 1184.50 2017-09-23T07:07:00Z 1185.10 2017-09-23T07:07:03Z 1185.60 2017-09-23T07:07:06Z 1186.10 2017-09-23T07:07:09Z 1186.50 2017-09-23T07:07:11Z 1187.00 2017-09-23T07:07:13Z 1187.60 2017-09-23T07:07:15Z 1188.00 2017-09-23T07:07:18Z 1188.40 2017-09-23T07:07:21Z 1188.70 2017-09-23T07:07:24Z 1189.30 2017-09-23T07:07:28Z 1189.70 2017-09-23T07:07:32Z 1190.10 2017-09-23T07:07:35Z 1190.60 2017-09-23T07:07:38Z 1190.80 2017-09-23T07:07:41Z 1191.20 2017-09-23T07:07:44Z 1191.60 2017-09-23T07:07:48Z 1192.00 2017-09-23T07:07:50Z 1192.50 2017-09-23T07:07:52Z 1192.90 2017-09-23T07:07:54Z 1193.10 2017-09-23T07:07:56Z 1193.40 2017-09-23T07:07:59Z 1193.70 2017-09-23T07:08:02Z 1194.20 2017-09-23T07:08:05Z 1194.60 2017-09-23T07:08:08Z 1195.10 2017-09-23T07:08:11Z 1195.50 2017-09-23T07:08:14Z 1195.80 2017-09-23T07:08:18Z 1196.10 2017-09-23T07:10:59Z 1196.40 2017-09-23T07:11:03Z 1196.80 2017-09-23T07:11:06Z 1197.20 2017-09-23T07:11:08Z 1197.60 2017-09-23T07:11:10Z 1198.00 2017-09-23T07:11:12Z 1198.40 2017-09-23T07:11:14Z 1198.80 2017-09-23T07:11:16Z 1199.20 2017-09-23T07:11:18Z 1199.60 2017-09-23T07:11:21Z 1200.20 2017-09-23T07:11:24Z 1200.60 2017-09-23T07:11:26Z 1201.00 2017-09-23T07:11:29Z 1201.50 2017-09-23T07:11:32Z 1202.10 2017-09-23T07:11:35Z 1202.40 2017-09-23T07:11:38Z 1202.70 2017-09-23T07:11:41Z 1203.00 2017-09-23T07:11:44Z 1203.40 2017-09-23T07:11:47Z 1203.90 2017-09-23T07:11:50Z 1204.30 2017-09-23T07:11:53Z 1204.80 2017-09-23T07:11:56Z 1205.20 2017-09-23T07:11:59Z 1205.60 2017-09-23T07:12:02Z 1206.00 2017-09-23T07:12:05Z 1206.40 2017-09-23T07:12:08Z 1206.70 2017-09-23T07:12:10Z 1207.00 2017-09-23T07:12:12Z 1207.20 2017-09-23T07:12:14Z 1207.40 2017-09-23T07:12:17Z 1207.60 2017-09-23T07:12:20Z 1207.80 2017-09-23T07:12:23Z 1208.10 2017-09-23T07:12:26Z 1208.50 2017-09-23T07:12:29Z 1208.80 2017-09-23T07:12:32Z 1209.20 2017-09-23T07:12:35Z 1209.50 2017-09-23T07:12:38Z 1209.80 2017-09-23T07:12:41Z 1210.00 2017-09-23T07:12:44Z 1210.30 2017-09-23T07:12:46Z 1210.70 2017-09-23T07:12:48Z 1210.90 2017-09-23T07:12:50Z 1211.20 2017-09-23T07:12:52Z 1211.60 2017-09-23T07:12:54Z 1211.90 2017-09-23T07:12:56Z 1212.10 2017-09-23T07:12:58Z 1212.40 2017-09-23T07:13:01Z 1212.60 2017-09-23T07:13:03Z 1212.70 2017-09-23T07:13:05Z 1213.10 2017-09-23T07:13:08Z 1213.50 2017-09-23T07:13:10Z 1213.90 2017-09-23T07:13:13Z 1214.40 2017-09-23T07:13:16Z 1214.70 2017-09-23T07:13:18Z 1215.00 2017-09-23T07:13:20Z 1215.50 2017-09-23T07:13:23Z 1215.90 2017-09-23T07:13:26Z 1216.40 2017-09-23T07:13:29Z 1216.90 2017-09-23T07:13:32Z 1217.40 2017-09-23T07:13:35Z 1217.70 2017-09-23T07:13:38Z 1218.20 2017-09-23T07:13:41Z 1218.70 2017-09-23T07:13:43Z 1219.10 2017-09-23T07:13:45Z 1219.60 2017-09-23T07:13:48Z 1220.10 2017-09-23T07:13:51Z 1220.50 2017-09-23T07:13:54Z 1221.10 2017-09-23T07:13:57Z 1221.50 2017-09-23T07:13:59Z 1221.90 2017-09-23T07:14:02Z 1222.30 2017-09-23T07:14:05Z 1222.50 2017-09-23T07:14:08Z 1222.80 2017-09-23T07:14:11Z 1223.10 2017-09-23T07:14:14Z 1223.50 2017-09-23T07:14:16Z 1223.90 2017-09-23T07:14:19Z 1224.50 2017-09-23T07:14:22Z 1225.10 2017-09-23T07:14:25Z 1225.60 2017-09-23T07:14:28Z 1226.00 2017-09-23T07:14:30Z 1226.50 2017-09-23T07:14:33Z 1227.00 2017-09-23T07:14:36Z 1227.40 2017-09-23T07:14:38Z 1227.80 2017-09-23T07:14:40Z 1228.40 2017-09-23T07:14:43Z 1228.80 2017-09-23T07:14:46Z 1229.20 2017-09-23T07:14:49Z 1229.60 2017-09-23T07:14:52Z 1230.00 2017-09-23T07:14:55Z 1230.50 2017-09-23T07:14:58Z 1230.90 2017-09-23T07:15:01Z 1231.40 2017-09-23T07:15:04Z 1231.90 2017-09-23T07:15:07Z 1232.20 2017-09-23T07:15:09Z 1232.40 2017-09-23T07:15:11Z 1232.80 2017-09-23T07:15:13Z 1233.20 2017-09-23T07:15:15Z 1233.60 2017-09-23T07:15:17Z 1234.00 2017-09-23T07:15:19Z 1234.40 2017-09-23T07:15:21Z 1234.70 2017-09-23T07:15:23Z 1235.00 2017-09-23T07:15:25Z 1235.30 2017-09-23T07:15:28Z 1235.70 2017-09-23T07:15:31Z 1236.20 2017-09-23T07:15:33Z 1236.60 2017-09-23T07:15:36Z 1236.90 2017-09-23T07:15:38Z 1237.20 2017-09-23T07:15:40Z 1237.50 2017-09-23T07:15:42Z 1237.70 2017-09-23T07:15:44Z 1237.90 2017-09-23T07:15:46Z 1238.30 2017-09-23T07:15:48Z 1238.70 2017-09-23T07:15:50Z 1239.10 2017-09-23T07:15:52Z 1239.50 2017-09-23T07:15:54Z 1239.90 2017-09-23T07:15:56Z 1240.30 2017-09-23T07:15:58Z 1240.50 2017-09-23T07:16:00Z 1240.80 2017-09-23T07:16:02Z 1241.10 2017-09-23T07:16:04Z 1241.40 2017-09-23T07:16:06Z 1241.80 2017-09-23T07:16:08Z 1242.40 2017-09-23T07:16:11Z 1242.90 2017-09-23T07:16:13Z 1243.60 2017-09-23T07:16:15Z 1244.00 2017-09-23T07:16:17Z 1244.40 2017-09-23T07:16:20Z 1244.90 2017-09-23T07:16:22Z 1245.30 2017-09-23T07:16:24Z 1245.70 2017-09-23T07:16:26Z 1246.00 2017-09-23T07:16:28Z 1246.50 2017-09-23T07:16:30Z 1247.00 2017-09-23T07:16:32Z 1247.90 2017-09-23T07:16:34Z 1248.80 2017-09-23T07:16:36Z 1249.20 2017-09-23T07:16:38Z 1249.40 2017-09-23T07:16:40Z 1249.60 2017-09-23T07:16:42Z 1249.90 2017-09-23T07:16:44Z 1250.40 2017-09-23T07:16:46Z 1250.70 2017-09-23T07:16:48Z 1251.00 2017-09-23T07:16:50Z 1251.30 2017-09-23T07:16:52Z 1251.60 2017-09-23T07:16:54Z 1252.00 2017-09-23T07:16:56Z 1252.20 2017-09-23T07:16:58Z 1252.50 2017-09-23T07:17:01Z 1252.70 2017-09-23T07:17:03Z 1253.10 2017-09-23T07:17:05Z 1253.60 2017-09-23T07:17:08Z 1254.10 2017-09-23T07:17:10Z 1254.70 2017-09-23T07:17:12Z 1255.20 2017-09-23T07:17:14Z 1255.50 2017-09-23T07:17:16Z 1255.90 2017-09-23T07:17:18Z 1256.30 2017-09-23T07:17:20Z 1256.70 2017-09-23T07:17:22Z 1257.00 2017-09-23T07:17:24Z 1257.50 2017-09-23T07:17:27Z 1257.90 2017-09-23T07:17:30Z 1258.20 2017-09-23T07:17:33Z 1258.40 2017-09-23T07:17:35Z 1258.70 2017-09-23T07:17:38Z 1259.20 2017-09-23T07:17:41Z 1259.60 2017-09-23T07:17:43Z 1260.00 2017-09-23T07:17:46Z 1260.40 2017-09-23T07:17:48Z 1261.00 2017-09-23T07:17:50Z 1261.30 2017-09-23T07:17:52Z 1261.70 2017-09-23T07:17:54Z 1262.10 2017-09-23T07:17:57Z 1262.60 2017-09-23T07:17:59Z 1263.10 2017-09-23T07:18:02Z 1263.70 2017-09-23T07:18:05Z 1264.30 2017-09-23T07:18:08Z 1265.00 2017-09-23T07:18:11Z 1265.50 2017-09-23T07:18:14Z 1266.10 2017-09-23T07:18:22Z 1266.60 2017-09-23T07:18:25Z 1267.10 2017-09-23T07:18:29Z 1267.70 2017-09-23T07:18:32Z 1268.10 2017-09-23T07:18:35Z 1268.70 2017-09-23T07:18:38Z 1269.20 2017-09-23T07:18:42Z 1269.80 2017-09-23T07:18:45Z 1270.30 2017-09-23T07:18:48Z 1270.70 2017-09-23T07:18:51Z 1271.10 2017-09-23T07:18:55Z 1271.60 2017-09-23T07:18:58Z 1272.20 2017-09-23T07:19:01Z 1272.70 2017-09-23T07:19:04Z 1273.20 2017-09-23T07:19:07Z 1273.50 2017-09-23T07:19:10Z 1273.80 2017-09-23T07:19:14Z 1274.20 2017-09-23T07:19:17Z 1274.60 2017-09-23T07:19:20Z 1275.20 2017-09-23T07:19:24Z 1275.70 2017-09-23T07:19:27Z 1276.30 2017-09-23T07:19:30Z 1276.80 2017-09-23T07:19:33Z 1277.30 2017-09-23T07:19:36Z 1277.90 2017-09-23T07:19:39Z 1278.50 2017-09-23T07:19:50Z 1279.10 2017-09-23T07:19:53Z 1279.50 2017-09-23T07:19:56Z 1279.90 2017-09-23T07:19:59Z 1280.40 2017-09-23T07:20:02Z 1281.00 2017-09-23T07:20:04Z 1281.50 2017-09-23T07:20:06Z 1282.10 2017-09-23T07:20:10Z 1282.60 2017-09-23T07:20:14Z 1282.90 2017-09-23T07:20:17Z 1283.30 2017-09-23T07:20:20Z 1283.90 2017-09-23T07:20:33Z 1284.50 2017-09-23T07:20:36Z 1285.00 2017-09-23T07:20:39Z 1285.70 2017-09-23T07:20:43Z 1286.30 2017-09-23T07:20:46Z 1286.70 2017-09-23T07:20:48Z 1287.10 2017-09-23T07:20:50Z 1287.70 2017-09-23T07:20:53Z 1288.20 2017-09-23T07:20:57Z 1288.80 2017-09-23T07:21:00Z 1289.30 2017-09-23T07:21:03Z 1289.90 2017-09-23T07:21:06Z 1290.40 2017-09-23T07:21:09Z 1291.00 2017-09-23T07:21:24Z 1291.30 2017-09-23T07:21:27Z 1291.50 2017-09-23T07:21:30Z 1291.70 2017-09-23T07:21:33Z 1292.00 2017-09-23T07:21:36Z 1292.20 2017-09-23T07:21:39Z 1292.60 2017-09-23T07:21:42Z 1293.10 2017-09-23T07:21:45Z 1293.60 2017-09-23T07:21:48Z 1294.00 2017-09-23T07:21:51Z 1294.50 2017-09-23T07:21:55Z 1294.90 2017-09-23T07:21:59Z 1295.20 2017-09-23T07:22:02Z 1295.60 2017-09-23T07:22:18Z 1296.10 2017-09-23T07:22:21Z 1296.50 2017-09-23T07:22:23Z 1296.90 2017-09-23T07:22:26Z 1297.40 2017-09-23T07:22:29Z 1297.70 2017-09-23T07:22:33Z 1298.00 2017-09-23T07:22:42Z 1298.30 2017-09-23T07:22:45Z 1298.80 2017-09-23T07:22:49Z 1299.30 2017-09-23T07:22:52Z 1299.90 2017-09-23T07:23:00Z 1300.60 2017-09-23T07:23:03Z 1301.00 2017-09-23T07:23:06Z 1301.40 2017-09-23T07:23:09Z 1301.90 2017-09-23T07:23:12Z 1302.50 2017-09-23T07:23:15Z 1303.00 2017-09-23T07:23:18Z 1303.70 2017-09-23T07:23:21Z 1304.50 2017-09-23T07:23:24Z 1305.00 2017-09-23T07:23:27Z 1305.50 2017-09-23T07:23:30Z 1306.10 2017-09-23T07:23:41Z 1306.60 2017-09-23T07:23:44Z 1307.00 2017-09-23T07:23:47Z 1307.60 2017-09-23T07:23:50Z 1308.30 2017-09-23T07:24:24Z 1308.90 2017-09-23T07:24:26Z 1309.30 2017-09-23T07:24:30Z 1309.30 2017-09-23T07:24:31Z 1309.40 2017-09-23T07:24:41Z 1309.50 2017-09-23T07:24:44Z 1309.60 2017-09-23T07:24:48Z 1309.60 2017-09-23T07:24:52Z 1309.70 2017-09-23T07:24:55Z 1309.80 2017-09-23T07:24:58Z 1309.80 2017-09-23T07:25:01Z 1309.90 2017-09-23T07:25:03Z 1309.90 2017-09-23T07:25:05Z 1310.00 2017-09-23T07:25:07Z 1310.10 2017-09-23T07:25:10Z 1310.30 2017-09-23T07:25:21Z 1310.50 2017-09-23T07:25:23Z 1310.70 2017-09-23T07:25:25Z 1310.90 2017-09-23T07:25:27Z 1311.00 2017-09-23T07:25:29Z 1311.10 2017-09-23T07:25:31Z 1311.20 2017-09-23T07:25:33Z 1311.20 2017-09-23T07:25:35Z 1311.30 2017-09-23T07:25:37Z 1311.40 2017-09-23T07:25:39Z 1311.50 2017-09-23T07:25:41Z 1311.50 2017-09-23T07:25:43Z 1311.60 2017-09-23T07:25:45Z 1311.70 2017-09-23T07:25:47Z 1311.80 2017-09-23T07:25:49Z 1311.90 2017-09-23T07:25:50Z 1312.00 2017-09-23T07:25:51Z 1312.10 2017-09-23T07:25:52Z 1312.20 2017-09-23T07:25:53Z 1312.30 2017-09-23T07:25:54Z 1312.40 2017-09-23T07:25:55Z 1312.40 2017-09-23T07:25:56Z 1312.50 2017-09-23T07:25:57Z 1312.50 2017-09-23T07:25:58Z 1312.50 2017-09-23T07:25:59Z 1312.60 2017-09-23T07:26:00Z 1312.60 2017-09-23T07:26:01Z 1312.70 2017-09-23T07:26:02Z 1312.70 2017-09-23T07:26:03Z 1312.70 2017-09-23T07:26:04Z 1312.80 2017-09-23T07:26:05Z 1312.80 2017-09-23T07:26:06Z 1312.80 2017-09-23T07:26:07Z 1312.80 2017-09-23T07:26:08Z 1312.90 2017-09-23T07:26:09Z 1312.90 2017-09-23T07:26:10Z 1312.90 2017-09-23T07:26:11Z 1312.90 2017-09-23T07:26:12Z 1312.90 2017-09-23T07:26:13Z 1312.90 2017-09-23T07:26:14Z 1312.90 2017-09-23T07:26:15Z 1312.90 2017-09-23T07:26:16Z 1312.90 2017-09-23T07:26:17Z 1313.00 2017-09-23T07:26:18Z 1313.00 2017-09-23T07:26:19Z 1313.00 2017-09-23T07:26:20Z 1313.00 2017-09-23T07:26:21Z 1313.00 2017-09-23T07:26:22Z 1313.00 2017-09-23T07:26:23Z 1313.00 2017-09-23T07:26:24Z 1313.00 2017-09-23T07:26:25Z 1313.00 2017-09-23T07:26:26Z 1313.00 2017-09-23T07:26:27Z 1312.80 2017-09-23T07:26:28Z 1312.60 2017-09-23T07:26:29Z 1312.40 2017-09-23T07:26:30Z 1312.20 2017-09-23T07:26:31Z 1312.00 2017-09-23T07:26:32Z 1311.70 2017-09-23T07:26:33Z 1311.50 2017-09-23T07:26:34Z 1311.30 2017-09-23T07:26:35Z 1311.10 2017-09-23T07:26:36Z 1310.80 2017-09-23T07:26:37Z 1310.60 2017-09-23T07:26:38Z 1310.30 2017-09-23T07:26:39Z 1310.00 2017-09-23T07:26:40Z 1309.70 2017-09-23T07:26:41Z 1309.20 2017-09-23T07:26:42Z 1308.70 2017-09-23T07:26:43Z 1308.30 2017-09-23T07:26:44Z 1307.80 2017-09-23T07:26:45Z 1306.90 2017-09-23T07:26:46Z 1305.10 2017-09-23T07:26:47Z 1303.10 2017-09-23T07:26:48Z 1301.20 2017-09-23T07:26:49Z 1299.80 2017-09-23T07:26:50Z 1298.10 2017-09-23T07:26:51Z 1296.30 2017-09-23T07:26:52Z 1294.50 2017-09-23T07:26:53Z 1293.10 2017-09-23T07:26:54Z 1292.00 2017-09-23T07:26:55Z 1290.10 2017-09-23T07:26:56Z 1288.10 2017-09-23T07:26:57Z 1287.00 2017-09-23T07:26:58Z 1287.00 2017-09-23T07:27:01Z 1287.00 2017-09-23T07:27:04Z 1287.00 2017-09-23T07:27:06Z 1287.00 2017-09-23T07:27:07Z 1287.00 2017-09-23T07:27:08Z 1287.00 2017-09-23T07:27:09Z 1287.00 2017-09-23T07:27:10Z 1287.00 2017-09-23T07:27:11Z 1287.00 2017-09-23T07:27:12Z 1287.20 2017-09-23T07:27:13Z 1287.40 2017-09-23T07:27:14Z 1287.70 2017-09-23T07:27:16Z 1288.20 2017-09-23T07:27:18Z 1288.50 2017-09-23T07:27:20Z 1288.80 2017-09-23T07:27:22Z 1289.20 2017-09-23T07:27:24Z 1289.50 2017-09-23T07:27:25Z 1289.90 2017-09-23T07:27:26Z 1290.60 2017-09-23T07:27:27Z 1291.00 2017-09-23T07:27:28Z 1291.30 2017-09-23T07:27:29Z 1291.60 2017-09-23T07:27:30Z 1291.90 2017-09-23T07:27:31Z 1292.10 2017-09-23T07:27:32Z 1292.30 2017-09-23T07:27:33Z 1292.50 2017-09-23T07:27:34Z 1292.60 2017-09-23T07:27:35Z 1292.80 2017-09-23T07:27:36Z 1292.90 2017-09-23T07:27:38Z 1293.00 2017-09-23T07:27:40Z 1293.10 2017-09-23T07:27:43Z 1293.30 2017-09-23T07:28:11Z 1293.30 2017-09-23T07:28:13Z 1293.30 2017-09-23T07:28:15Z 1293.20 2017-09-23T07:28:16Z 1293.20 2017-09-23T07:28:17Z 1293.00 2017-09-23T07:28:19Z 1292.80 2017-09-23T07:28:21Z 1292.60 2017-09-23T07:28:24Z 1292.30 2017-09-23T07:28:26Z 1291.90 2017-09-23T07:28:28Z 1291.70 2017-09-23T07:28:30Z 1291.30 2017-09-23T07:28:32Z 1291.00 2017-09-23T07:28:37Z 1291.00 2017-09-23T07:28:39Z 1291.00 2017-09-23T07:28:41Z 1291.00 2017-09-23T07:28:44Z 1291.00 2017-09-23T07:28:46Z 1291.00 2017-09-23T07:28:48Z 1291.00 2017-09-23T07:28:50Z 1287.60 2017-09-23T07:28:52Z 1284.50 2017-09-23T07:28:54Z 1281.70 2017-09-23T07:28:56Z 1277.80 2017-09-23T07:28:58Z 1275.40 2017-09-23T07:28:59Z 1273.40 2017-09-23T07:29:02Z 1275.80 2017-09-23T07:29:05Z 1278.50 2017-09-23T07:29:08Z 1281.40 2017-09-23T07:29:11Z 1283.70 2017-09-23T07:29:14Z 1286.00 2017-09-23T07:29:17Z 1288.50 2017-09-23T07:29:19Z 1291.00 2017-09-23T07:29:21Z 1291.00 2017-09-23T07:29:23Z 1291.00 2017-09-23T07:29:25Z 1291.00 2017-09-23T07:29:27Z 1291.00 2017-09-23T07:29:29Z 1291.00 2017-09-23T07:29:33Z 1291.00 2017-09-23T07:29:36Z 1291.00 2017-09-23T07:29:38Z 1291.00 2017-09-23T07:29:40Z 1291.10 2017-09-23T07:29:42Z 1291.30 2017-09-23T07:29:44Z 1291.60 2017-09-23T07:29:46Z 1291.90 2017-09-23T07:29:48Z 1292.00 2017-09-23T07:29:50Z 1292.00 2017-09-23T07:29:52Z 1292.00 2017-09-23T07:29:54Z 1292.00 2017-09-23T07:29:56Z 1292.00 2017-09-23T07:29:58Z 1292.00 2017-09-23T07:29:59Z 1292.00 2017-09-23T07:30:00Z 1292.00 2017-09-23T07:30:01Z 1292.00 2017-09-23T07:30:02Z 1292.00 2017-09-23T07:30:03Z 1292.00 2017-09-23T07:30:04Z 1292.40 2017-09-23T07:30:05Z 1293.30 2017-09-23T07:30:06Z 1294.80 2017-09-23T07:30:08Z 1296.20 2017-09-23T07:30:10Z 1297.40 2017-09-23T07:30:12Z 1298.30 2017-09-23T07:30:14Z 1299.50 2017-09-23T07:30:16Z 1300.00 2017-09-23T07:30:18Z 1300.00 2017-09-23T07:30:20Z 1300.00 2017-09-23T07:30:22Z 1300.00 2017-09-23T07:30:24Z 1300.00 2017-09-23T07:30:26Z 1300.00 2017-09-23T07:30:28Z 1300.00 2017-09-23T07:30:30Z 1300.00 2017-09-23T07:30:32Z 1299.90 2017-09-23T07:30:34Z 1299.80 2017-09-23T07:30:37Z 1299.80 2017-09-23T07:31:12Z 1299.70 2017-09-23T07:31:34Z 1299.70 2017-09-23T07:32:13Z 1299.60 2017-09-23T07:32:15Z 1299.60 2017-09-23T07:32:16Z 1299.50 2017-09-23T07:32:17Z 1299.40 2017-09-23T07:32:18Z 1299.40 2017-09-23T07:32:19Z 1299.30 2017-09-23T07:32:20Z 1299.30 2017-09-23T07:32:21Z 1299.20 2017-09-23T07:32:25Z 1299.20 2017-09-23T07:33:21Z 1299.10 2017-09-23T07:34:14Z 1299.10 2017-09-23T07:34:20Z 1299.00 2017-09-23T07:34:26Z 1299.00 2017-09-23T07:34:33Z 1299.00 2017-09-23T08:45:24Z 1299.00 2017-09-23T08:45:25Z 1299.00 2017-09-23T08:45:28Z 1299.00 2017-09-23T08:45:31Z