www.cicloide.com 12613 www.cicloide.com 12613 59.80 2013-03-17T08:39:55Z 58.40 2013-03-17T08:40:32Z 58.40 2013-03-17T08:40:37Z 58.30 2013-03-17T08:40:42Z 62.30 2013-03-17T08:40:49Z 62.50 2013-03-17T08:40:53Z 61.60 2013-03-17T08:41:00Z 59.30 2013-03-17T08:41:05Z 55.80 2013-03-17T08:41:12Z 54.80 2013-03-17T08:41:17Z 54.40 2013-03-17T08:41:24Z 55.90 2013-03-17T08:41:29Z 54.00 2013-03-17T08:41:36Z 54.00 2013-03-17T08:41:40Z 52.40 2013-03-17T08:41:45Z 52.20 2013-03-17T08:41:52Z 51.90 2013-03-17T08:41:57Z 53.10 2013-03-17T08:42:04Z 52.80 2013-03-17T08:42:09Z 51.70 2013-03-17T08:42:15Z 51.50 2013-03-17T08:42:18Z 51.70 2013-03-17T08:42:20Z 52.20 2013-03-17T08:42:23Z 53.20 2013-03-17T08:42:27Z 53.30 2013-03-17T08:42:32Z 55.00 2013-03-17T08:42:37Z 56.10 2013-03-17T08:42:44Z 55.80 2013-03-17T08:42:51Z 53.30 2013-03-17T08:42:58Z 54.20 2013-03-17T08:43:03Z 55.00 2013-03-17T08:43:10Z 54.90 2013-03-17T08:43:17Z 54.70 2013-03-17T08:43:21Z 54.90 2013-03-17T08:43:28Z 54.30 2013-03-17T08:43:33Z 54.40 2013-03-17T08:43:38Z 54.90 2013-03-17T08:43:42Z 54.50 2013-03-17T08:43:47Z 55.40 2013-03-17T08:43:52Z 55.30 2013-03-17T08:43:57Z 54.90 2013-03-17T08:44:04Z 54.60 2013-03-17T08:44:11Z 56.30 2013-03-17T08:44:18Z 56.80 2013-03-17T08:44:22Z 55.40 2013-03-17T08:44:29Z 53.90 2013-03-17T08:44:36Z 53.40 2013-03-17T08:44:41Z 53.20 2013-03-17T08:44:46Z 52.10 2013-03-17T08:44:53Z 50.90 2013-03-17T08:44:57Z 51.10 2013-03-17T08:45:04Z 51.20 2013-03-17T08:45:09Z 51.00 2013-03-17T08:45:14Z 53.10 2013-03-17T08:45:19Z 51.70 2013-03-17T08:45:31Z 51.70 2013-03-17T08:45:37Z 51.80 2013-03-17T08:45:42Z 52.10 2013-03-17T08:45:47Z 51.80 2013-03-17T08:45:51Z 51.50 2013-03-17T08:45:56Z 51.50 2013-03-17T08:46:01Z 51.00 2013-03-17T08:46:06Z 51.10 2013-03-17T08:46:13Z 52.10 2013-03-17T08:46:17Z 52.80 2013-03-17T08:46:22Z 52.50 2013-03-17T08:46:29Z 51.70 2013-03-17T08:46:31Z 50.40 2013-03-17T08:46:36Z 49.00 2013-03-17T08:46:43Z 47.70 2013-03-17T08:46:48Z 47.80 2013-03-17T08:46:53Z 47.10 2013-03-17T08:46:59Z 47.50 2013-03-17T08:47:02Z 49.70 2013-03-17T08:47:07Z 50.30 2013-03-17T08:47:12Z 50.30 2013-03-17T08:47:16Z 50.90 2013-03-17T08:47:21Z 50.90 2013-03-17T08:47:28Z 51.00 2013-03-17T08:47:35Z 51.10 2013-03-17T08:47:40Z 50.60 2013-03-17T08:47:46Z 51.20 2013-03-17T08:47:51Z 52.20 2013-03-17T08:47:54Z 51.60 2013-03-17T08:47:59Z 50.70 2013-03-17T08:48:05Z 51.00 2013-03-17T08:48:10Z 51.40 2013-03-17T08:48:15Z 53.40 2013-03-17T08:48:22Z 52.10 2013-03-17T08:48:31Z 53.40 2013-03-17T08:48:36Z 55.00 2013-03-17T08:48:43Z 54.90 2013-03-17T08:48:48Z 54.10 2013-03-17T08:49:04Z 52.60 2013-03-17T08:49:09Z 52.90 2013-03-17T08:49:13Z 53.50 2013-03-17T08:49:18Z 53.70 2013-03-17T08:49:25Z 53.10 2013-03-17T08:49:28Z 53.30 2013-03-17T08:49:32Z 53.70 2013-03-17T08:49:35Z 54.30 2013-03-17T08:49:41Z 52.40 2013-03-17T08:49:46Z 52.80 2013-03-17T08:49:51Z 51.70 2013-03-17T08:49:56Z 51.20 2013-03-17T08:50:00Z 50.80 2013-03-17T08:50:03Z 51.10 2013-03-17T08:50:05Z 50.50 2013-03-17T08:50:12Z 50.50 2013-03-17T08:50:14Z 51.30 2013-03-17T08:50:22Z 51.40 2013-03-17T08:50:26Z 51.60 2013-03-17T08:50:29Z 52.10 2013-03-17T08:50:35Z 51.30 2013-03-17T08:50:42Z 50.30 2013-03-17T08:50:47Z 50.90 2013-03-17T08:50:50Z 51.50 2013-03-17T08:50:54Z 51.20 2013-03-17T08:50:57Z 50.60 2013-03-17T08:51:01Z 50.50 2013-03-17T08:51:06Z 51.50 2013-03-17T08:51:13Z 51.70 2013-03-17T08:51:18Z 51.30 2013-03-17T08:51:23Z 50.40 2013-03-17T08:51:29Z 50.80 2013-03-17T08:51:34Z 50.50 2013-03-17T08:51:39Z 50.60 2013-03-17T08:51:44Z 51.60 2013-03-17T08:51:49Z 52.30 2013-03-17T08:51:55Z 52.80 2013-03-17T08:51:58Z 52.70 2013-03-17T08:52:00Z 52.90 2013-03-17T08:52:05Z 53.50 2013-03-17T08:52:12Z 53.40 2013-03-17T08:52:17Z 53.00 2013-03-17T08:52:21Z 51.80 2013-03-17T08:52:24Z 51.30 2013-03-17T08:52:30Z 50.50 2013-03-17T08:52:35Z 51.00 2013-03-17T08:52:38Z 49.90 2013-03-17T08:52:45Z 50.30 2013-03-17T08:52:49Z 49.60 2013-03-17T08:52:54Z 49.40 2013-03-17T08:52:57Z 49.20 2013-03-17T08:53:01Z 50.40 2013-03-17T08:53:08Z 50.30 2013-03-17T08:53:13Z 49.70 2013-03-17T08:53:18Z 49.80 2013-03-17T08:53:25Z 50.10 2013-03-17T08:53:27Z 50.80 2013-03-17T08:53:34Z 52.30 2013-03-17T08:53:39Z 51.80 2013-03-17T08:53:46Z 52.20 2013-03-17T08:53:51Z 52.40 2013-03-17T08:53:58Z 52.00 2013-03-17T08:54:00Z 53.00 2013-03-17T08:54:07Z 53.10 2013-03-17T08:54:14Z 52.00 2013-03-17T08:54:21Z 52.10 2013-03-17T08:54:26Z 51.30 2013-03-17T08:54:28Z 50.70 2013-03-17T08:54:33Z 50.10 2013-03-17T08:54:37Z 48.90 2013-03-17T08:54:42Z 49.30 2013-03-17T08:54:45Z 50.10 2013-03-17T08:54:52Z 49.90 2013-03-17T08:54:56Z 49.30 2013-03-17T08:55:01Z 49.30 2013-03-17T08:55:08Z 50.10 2013-03-17T08:55:13Z 50.50 2013-03-17T08:55:17Z 50.70 2013-03-17T08:55:24Z 50.70 2013-03-17T08:55:29Z 50.60 2013-03-17T08:55:36Z 51.40 2013-03-17T08:55:41Z 50.70 2013-03-17T08:55:46Z 51.20 2013-03-17T08:55:52Z 51.40 2013-03-17T08:55:55Z 51.80 2013-03-17T08:56:00Z 51.70 2013-03-17T08:56:07Z 52.20 2013-03-17T08:56:12Z 52.10 2013-03-17T08:56:18Z 53.60 2013-03-17T08:56:23Z 53.40 2013-03-17T08:56:26Z 54.60 2013-03-17T08:56:33Z 55.90 2013-03-17T08:56:37Z 56.20 2013-03-17T08:56:42Z 58.70 2013-03-17T08:56:49Z 59.20 2013-03-17T08:56:54Z 59.60 2013-03-17T08:57:00Z 59.60 2013-03-17T08:57:03Z 59.40 2013-03-17T08:57:08Z 57.30 2013-03-17T08:57:15Z 56.20 2013-03-17T08:57:19Z 55.60 2013-03-17T08:57:24Z 56.10 2013-03-17T08:57:26Z 55.30 2013-03-17T08:57:33Z 55.90 2013-03-17T08:57:36Z 55.40 2013-03-17T08:57:41Z 55.00 2013-03-17T08:57:48Z 53.90 2013-03-17T08:57:54Z 53.90 2013-03-17T08:57:59Z 52.90 2013-03-17T08:58:04Z 53.00 2013-03-17T08:58:11Z 52.80 2013-03-17T08:58:16Z 51.80 2013-03-17T08:58:21Z 51.20 2013-03-17T08:58:28Z 51.10 2013-03-17T08:58:34Z 50.50 2013-03-17T08:58:39Z 51.20 2013-03-17T08:58:46Z 52.10 2013-03-17T08:58:51Z 51.60 2013-03-17T08:58:58Z 51.10 2013-03-17T08:59:03Z 50.80 2013-03-17T08:59:08Z 50.60 2013-03-17T08:59:12Z 52.00 2013-03-17T08:59:19Z 52.10 2013-03-17T08:59:24Z 51.80 2013-03-17T08:59:31Z 52.80 2013-03-17T08:59:36Z 51.90 2013-03-17T08:59:41Z 50.50 2013-03-17T08:59:47Z 50.80 2013-03-17T08:59:54Z 51.70 2013-03-17T08:59:59Z 50.70 2013-03-17T09:00:04Z 50.70 2013-03-17T09:00:11Z 51.90 2013-03-17T09:00:16Z 51.50 2013-03-17T09:00:20Z 53.80 2013-03-17T09:00:23Z 54.70 2013-03-17T09:00:29Z 54.70 2013-03-17T09:00:34Z 54.40 2013-03-17T09:00:39Z 53.90 2013-03-17T09:00:46Z 53.20 2013-03-17T09:00:48Z 53.90 2013-03-17T09:00:53Z 54.10 2013-03-17T09:00:56Z 54.10 2013-03-17T09:01:02Z 54.60 2013-03-17T09:01:07Z 53.90 2013-03-17T09:01:12Z 51.60 2013-03-17T09:01:17Z 51.40 2013-03-17T09:01:21Z 51.90 2013-03-17T09:01:26Z 52.00 2013-03-17T09:01:31Z 51.70 2013-03-17T09:01:35Z 51.30 2013-03-17T09:01:42Z 51.70 2013-03-17T09:01:45Z 50.90 2013-03-17T09:01:49Z 50.90 2013-03-17T09:01:52Z 50.70 2013-03-17T09:01:57Z 50.00 2013-03-17T09:02:01Z 50.90 2013-03-17T09:02:06Z 51.00 2013-03-17T09:02:11Z 49.60 2013-03-17T09:02:30Z 49.50 2013-03-17T09:02:36Z 49.50 2013-03-17T09:02:39Z 51.60 2013-03-17T09:02:46Z 52.50 2013-03-17T09:02:51Z 52.20 2013-03-17T09:02:58Z 51.80 2013-03-17T09:03:02Z 52.40 2013-03-17T09:03:07Z 52.60 2013-03-17T09:03:14Z 52.50 2013-03-17T09:03:21Z 53.70 2013-03-17T09:03:26Z 53.90 2013-03-17T09:03:35Z 53.90 2013-03-17T09:03:40Z 54.00 2013-03-17T09:03:45Z 54.70 2013-03-17T09:03:51Z 55.20 2013-03-17T09:03:56Z 54.50 2013-03-17T09:04:01Z 54.60 2013-03-17T09:04:06Z 54.50 2013-03-17T09:04:12Z 55.10 2013-03-17T09:04:17Z 55.10 2013-03-17T09:04:22Z 56.20 2013-03-17T09:04:27Z 58.20 2013-03-17T09:04:31Z 57.90 2013-03-17T09:04:36Z 58.50 2013-03-17T09:04:43Z 57.80 2013-03-17T09:04:48Z 58.60 2013-03-17T09:04:52Z 58.50 2013-03-17T09:04:57Z 57.90 2013-03-17T09:05:02Z 57.90 2013-03-17T09:05:07Z 56.30 2013-03-17T09:05:16Z 57.40 2013-03-17T09:05:21Z 56.70 2013-03-17T09:05:25Z 56.60 2013-03-17T09:05:33Z 56.20 2013-03-17T09:05:39Z 55.90 2013-03-17T09:05:44Z 55.10 2013-03-17T09:05:51Z 55.90 2013-03-17T09:05:56Z 56.10 2013-03-17T09:06:01Z 57.60 2013-03-17T09:06:06Z 57.80 2013-03-17T09:06:12Z 58.00 2013-03-17T09:06:15Z 58.30 2013-03-17T09:06:20Z 57.70 2013-03-17T09:06:26Z 56.50 2013-03-17T09:06:33Z 56.80 2013-03-17T09:06:38Z 56.10 2013-03-17T09:06:43Z 55.40 2013-03-17T09:06:48Z 55.00 2013-03-17T09:06:55Z 55.30 2013-03-17T09:07:00Z 55.80 2013-03-17T09:07:06Z 56.20 2013-03-17T09:07:11Z 56.10 2013-03-17T09:07:16Z 54.40 2013-03-17T09:07:21Z 53.70 2013-03-17T09:07:27Z 52.50 2013-03-17T09:07:32Z 51.90 2013-03-17T09:07:41Z 51.20 2013-03-17T09:07:46Z 52.50 2013-03-17T09:07:51Z 52.10 2013-03-17T09:07:56Z 53.30 2013-03-17T09:08:01Z 53.50 2013-03-17T09:08:07Z 53.20 2013-03-17T09:08:14Z 53.00 2013-03-17T09:08:19Z 52.30 2013-03-17T09:08:24Z 52.70 2013-03-17T09:08:29Z 51.40 2013-03-17T09:08:33Z 51.40 2013-03-17T09:08:40Z 51.70 2013-03-17T09:08:45Z 52.10 2013-03-17T09:08:50Z 52.00 2013-03-17T09:08:54Z 52.00 2013-03-17T09:08:57Z 52.30 2013-03-17T09:08:59Z 53.20 2013-03-17T09:09:02Z 53.50 2013-03-17T09:09:08Z 53.90 2013-03-17T09:09:13Z 53.80 2013-03-17T09:09:20Z 53.00 2013-03-17T09:09:27Z 53.20 2013-03-17T09:09:32Z 53.60 2013-03-17T09:09:37Z 54.20 2013-03-17T09:09:41Z 53.40 2013-03-17T09:09:46Z 52.90 2013-03-17T09:09:51Z 53.30 2013-03-17T09:09:56Z 53.60 2013-03-17T09:10:00Z 53.40 2013-03-17T09:10:02Z 52.90 2013-03-17T09:10:07Z 51.20 2013-03-17T09:10:14Z 51.20 2013-03-17T09:10:19Z 50.50 2013-03-17T09:10:24Z 49.60 2013-03-17T09:10:29Z 48.90 2013-03-17T09:10:35Z 50.40 2013-03-17T09:10:40Z 50.10 2013-03-17T09:10:43Z 49.70 2013-03-17T09:10:47Z 49.60 2013-03-17T09:10:49Z 49.50 2013-03-17T09:10:54Z 50.20 2013-03-17T09:11:01Z 50.30 2013-03-17T09:11:06Z 50.20 2013-03-17T09:11:11Z 50.40 2013-03-17T09:11:17Z 51.00 2013-03-17T09:11:20Z 51.10 2013-03-17T09:11:25Z 51.00 2013-03-17T09:11:27Z 50.50 2013-03-17T09:11:30Z 50.00 2013-03-17T09:11:34Z 50.20 2013-03-17T09:11:39Z 50.20 2013-03-17T09:11:41Z 50.90 2013-03-17T09:11:46Z 51.50 2013-03-17T09:11:53Z 51.60 2013-03-17T09:11:58Z 51.30 2013-03-17T09:12:05Z 50.60 2013-03-17T09:12:11Z 50.80 2013-03-17T09:12:17Z 50.70 2013-03-17T09:12:23Z 50.80 2013-03-17T09:12:28Z 52.00 2013-03-17T09:12:35Z 54.20 2013-03-17T09:12:42Z 54.20 2013-03-17T09:12:47Z 54.30 2013-03-17T09:12:51Z 55.70 2013-03-17T09:12:54Z 57.50 2013-03-17T09:12:59Z 58.20 2013-03-17T09:13:06Z 57.60 2013-03-17T09:13:10Z 57.60 2013-03-17T09:13:13Z 57.40 2013-03-17T09:13:18Z 56.80 2013-03-17T09:13:24Z 58.10 2013-03-17T09:13:29Z 55.60 2013-03-17T09:13:36Z 56.70 2013-03-17T09:13:43Z 57.30 2013-03-17T09:13:48Z 58.00 2013-03-17T09:13:52Z 57.20 2013-03-17T09:13:59Z 56.30 2013-03-17T09:14:02Z 55.50 2013-03-17T09:14:07Z 55.30 2013-03-17T09:14:09Z 54.70 2013-03-17T09:14:14Z 54.50 2013-03-17T09:14:18Z 54.70 2013-03-17T09:14:23Z 54.20 2013-03-17T09:14:28Z 54.60 2013-03-17T09:14:33Z 53.70 2013-03-17T09:14:39Z 53.90 2013-03-17T09:14:46Z 54.00 2013-03-17T09:14:51Z 53.40 2013-03-17T09:14:54Z 53.40 2013-03-17T09:15:00Z 53.30 2013-03-17T09:15:03Z 53.90 2013-03-17T09:15:05Z 53.90 2013-03-17T09:15:10Z 54.70 2013-03-17T09:15:15Z 54.90 2013-03-17T09:15:19Z 55.80 2013-03-17T09:15:24Z 55.60 2013-03-17T09:15:29Z 56.60 2013-03-17T09:15:34Z 56.70 2013-03-17T09:15:38Z 56.50 2013-03-17T09:15:43Z 57.20 2013-03-17T09:15:48Z 58.20 2013-03-17T09:15:55Z 59.30 2013-03-17T09:16:02Z 59.40 2013-03-17T09:16:06Z 59.10 2013-03-17T09:16:11Z 59.20 2013-03-17T09:16:13Z 59.10 2013-03-17T09:16:20Z 59.30 2013-03-17T09:16:25Z 59.50 2013-03-17T09:16:30Z 58.60 2013-03-17T09:16:37Z 60.10 2013-03-17T09:16:42Z 59.40 2013-03-17T09:16:49Z 60.50 2013-03-17T09:16:54Z 61.50 2013-03-17T09:16:58Z 62.40 2013-03-17T09:17:03Z 63.00 2013-03-17T09:17:08Z 61.90 2013-03-17T09:17:14Z 62.40 2013-03-17T09:17:19Z 61.60 2013-03-17T09:17:24Z 63.70 2013-03-17T09:17:29Z 67.40 2013-03-17T09:17:36Z 67.10 2013-03-17T09:17:43Z 67.40 2013-03-17T09:17:47Z 67.80 2013-03-17T09:17:52Z 67.50 2013-03-17T09:17:55Z 67.70 2013-03-17T09:18:01Z 68.20 2013-03-17T09:18:06Z 67.80 2013-03-17T09:18:13Z 68.40 2013-03-17T09:18:18Z 69.60 2013-03-17T09:18:25Z 68.90 2013-03-17T09:18:27Z 68.80 2013-03-17T09:18:30Z 69.00 2013-03-17T09:18:37Z 70.50 2013-03-17T09:18:42Z 71.60 2013-03-17T09:18:48Z 71.30 2013-03-17T09:18:55Z 71.60 2013-03-17T09:18:58Z 72.60 2013-03-17T09:19:03Z 73.00 2013-03-17T09:19:10Z 73.00 2013-03-17T09:19:14Z 74.50 2013-03-17T09:19:21Z 73.50 2013-03-17T09:19:26Z 73.50 2013-03-17T09:19:31Z 73.00 2013-03-17T09:19:35Z 72.50 2013-03-17T09:19:40Z 73.40 2013-03-17T09:19:43Z 73.30 2013-03-17T09:19:47Z 73.10 2013-03-17T09:19:52Z 72.90 2013-03-17T09:19:54Z 72.90 2013-03-17T09:19:57Z 72.50 2013-03-17T09:20:01Z 72.30 2013-03-17T09:20:06Z 72.60 2013-03-17T09:20:11Z 73.50 2013-03-17T09:20:17Z 74.00 2013-03-17T09:20:22Z 74.20 2013-03-17T09:20:25Z 73.90 2013-03-17T09:20:30Z 74.50 2013-03-17T09:20:36Z 74.40 2013-03-17T09:20:43Z 74.80 2013-03-17T09:20:50Z 74.00 2013-03-17T09:20:55Z 76.20 2013-03-17T09:21:00Z 77.80 2013-03-17T09:21:05Z 76.70 2013-03-17T09:21:12Z 77.00 2013-03-17T09:21:19Z 77.00 2013-03-17T09:21:26Z 79.60 2013-03-17T09:21:33Z 80.20 2013-03-17T09:21:38Z 80.60 2013-03-17T09:21:44Z 81.40 2013-03-17T09:21:49Z 82.40 2013-03-17T09:21:54Z 83.00 2013-03-17T09:21:58Z 83.20 2013-03-17T09:22:03Z 82.90 2013-03-17T09:22:10Z 84.00 2013-03-17T09:22:15Z 84.10 2013-03-17T09:22:17Z 84.50 2013-03-17T09:22:24Z 84.40 2013-03-17T09:22:29Z 84.10 2013-03-17T09:22:34Z 84.60 2013-03-17T09:22:39Z 85.60 2013-03-17T09:22:46Z 85.60 2013-03-17T09:22:53Z 86.10 2013-03-17T09:22:57Z 86.10 2013-03-17T09:23:02Z 86.90 2013-03-17T09:23:05Z 86.20 2013-03-17T09:23:16Z 85.60 2013-03-17T09:23:23Z 85.50 2013-03-17T09:23:30Z 86.80 2013-03-17T09:23:35Z 88.30 2013-03-17T09:23:40Z 88.90 2013-03-17T09:23:47Z 89.20 2013-03-17T09:23:51Z 89.60 2013-03-17T09:23:54Z 90.10 2013-03-17T09:24:01Z 90.90 2013-03-17T09:24:06Z 91.00 2013-03-17T09:24:12Z 91.80 2013-03-17T09:24:17Z 94.20 2013-03-17T09:24:22Z 93.90 2013-03-17T09:24:27Z 94.30 2013-03-17T09:24:33Z 94.30 2013-03-17T09:24:38Z 95.60 2013-03-17T09:24:41Z 96.20 2013-03-17T09:24:47Z 97.60 2013-03-17T09:24:52Z 99.40 2013-03-17T09:24:57Z 102.10 2013-03-17T09:25:06Z 105.40 2013-03-17T09:25:11Z 104.90 2013-03-17T09:25:16Z 106.20 2013-03-17T09:25:23Z 106.20 2013-03-17T09:25:28Z 108.00 2013-03-17T09:25:35Z 109.30 2013-03-17T09:25:41Z 113.00 2013-03-17T09:25:46Z 114.60 2013-03-17T09:25:54Z 116.50 2013-03-17T09:26:00Z 117.50 2013-03-17T09:26:05Z 117.20 2013-03-17T09:26:10Z 117.50 2013-03-17T09:26:15Z 118.20 2013-03-17T09:26:21Z 117.70 2013-03-17T09:26:26Z 117.60 2013-03-17T09:26:29Z 117.80 2013-03-17T09:26:35Z 120.10 2013-03-17T09:26:40Z 120.30 2013-03-17T09:26:47Z 121.40 2013-03-17T09:26:52Z 122.50 2013-03-17T09:26:59Z 125.10 2013-03-17T09:27:04Z 127.00 2013-03-17T09:27:11Z 128.10 2013-03-17T09:27:16Z 127.90 2013-03-17T09:27:22Z 128.60 2013-03-17T09:27:27Z 129.20 2013-03-17T09:27:32Z 129.90 2013-03-17T09:27:37Z 130.20 2013-03-17T09:27:41Z 131.40 2013-03-17T09:27:46Z 131.60 2013-03-17T09:27:51Z 131.90 2013-03-17T09:27:56Z 132.50 2013-03-17T09:28:02Z 132.00 2013-03-17T09:28:07Z 132.30 2013-03-17T09:28:12Z 132.40 2013-03-17T09:28:17Z 132.50 2013-03-17T09:28:21Z 132.80 2013-03-17T09:28:26Z 134.00 2013-03-17T09:28:31Z 133.70 2013-03-17T09:28:35Z 133.60 2013-03-17T09:28:40Z 134.20 2013-03-17T09:28:45Z 134.40 2013-03-17T09:28:50Z 136.70 2013-03-17T09:28:57Z 137.60 2013-03-17T09:29:01Z 138.60 2013-03-17T09:29:06Z 139.40 2013-03-17T09:29:11Z 140.80 2013-03-17T09:29:17Z 141.20 2013-03-17T09:29:20Z 141.20 2013-03-17T09:29:24Z 142.20 2013-03-17T09:29:29Z 142.30 2013-03-17T09:29:34Z 142.40 2013-03-17T09:29:36Z 143.60 2013-03-17T09:29:41Z 144.30 2013-03-17T09:29:46Z 144.90 2013-03-17T09:29:51Z 145.40 2013-03-17T09:29:57Z 146.10 2013-03-17T09:30:02Z 146.30 2013-03-17T09:30:07Z 147.10 2013-03-17T09:30:12Z 147.90 2013-03-17T09:30:14Z 148.70 2013-03-17T09:30:18Z 149.80 2013-03-17T09:30:24Z 151.20 2013-03-17T09:30:30Z 151.60 2013-03-17T09:30:35Z 153.60 2013-03-17T09:30:42Z 154.20 2013-03-17T09:30:47Z 154.00 2013-03-17T09:30:52Z 154.70 2013-03-17T09:30:58Z 155.10 2013-03-17T09:31:03Z 153.00 2013-03-17T09:31:08Z 152.70 2013-03-17T09:31:13Z 153.90 2013-03-17T09:31:20Z 155.60 2013-03-17T09:31:24Z 156.30 2013-03-17T09:31:31Z 156.00 2013-03-17T09:31:36Z 157.40 2013-03-17T09:31:43Z 158.70 2013-03-17T09:31:48Z 158.80 2013-03-17T09:31:55Z 158.70 2013-03-17T09:32:00Z 158.40 2013-03-17T09:32:05Z 158.70 2013-03-17T09:32:11Z 159.40 2013-03-17T09:32:16Z 160.10 2013-03-17T09:32:21Z 161.10 2013-03-17T09:32:25Z 162.50 2013-03-17T09:32:32Z 163.60 2013-03-17T09:32:37Z 164.00 2013-03-17T09:32:42Z 164.30 2013-03-17T09:32:47Z 164.50 2013-03-17T09:32:51Z 164.60 2013-03-17T09:32:54Z 165.00 2013-03-17T09:32:58Z 165.50 2013-03-17T09:33:03Z 166.90 2013-03-17T09:33:08Z 167.60 2013-03-17T09:33:13Z 169.00 2013-03-17T09:33:19Z 169.90 2013-03-17T09:33:24Z 171.50 2013-03-17T09:33:29Z 171.70 2013-03-17T09:33:33Z 172.40 2013-03-17T09:33:38Z 173.10 2013-03-17T09:33:43Z 175.50 2013-03-17T09:33:50Z 176.80 2013-03-17T09:33:55Z 179.10 2013-03-17T09:34:02Z 180.80 2013-03-17T09:34:09Z 182.00 2013-03-17T09:34:18Z 185.00 2013-03-17T09:34:23Z 187.60 2013-03-17T09:34:28Z 188.00 2013-03-17T09:34:32Z 188.10 2013-03-17T09:34:35Z 188.50 2013-03-17T09:34:39Z 189.00 2013-03-17T09:34:44Z 190.80 2013-03-17T09:34:49Z 191.40 2013-03-17T09:34:54Z 192.10 2013-03-17T09:41:11Z 189.60 2013-03-17T09:41:16Z 187.20 2013-03-17T09:41:21Z 186.60 2013-03-17T09:41:25Z 183.20 2013-03-17T09:41:33Z 180.90 2013-03-17T09:41:40Z 180.20 2013-03-17T09:41:44Z 179.60 2013-03-17T09:41:51Z 177.70 2013-03-17T09:41:56Z 175.80 2013-03-17T09:41:58Z 166.30 2013-03-17T09:42:05Z 162.00 2013-03-17T09:42:08Z 158.10 2013-03-17T09:42:13Z 151.60 2013-03-17T09:42:19Z 143.70 2013-03-17T09:42:24Z 136.00 2013-03-17T09:42:29Z 134.30 2013-03-17T09:42:33Z 128.40 2013-03-17T09:42:38Z 123.40 2013-03-17T09:42:45Z 117.00 2013-03-17T09:42:50Z 112.90 2013-03-17T09:42:55Z 110.40 2013-03-17T09:43:02Z 109.10 2013-03-17T09:43:07Z 104.50 2013-03-17T09:43:16Z 96.50 2013-03-17T09:43:21Z 92.20 2013-03-17T09:43:27Z 90.30 2013-03-17T09:43:35Z 85.90 2013-03-17T09:43:41Z 84.60 2013-03-17T09:43:46Z 83.50 2013-03-17T09:43:51Z 78.60 2013-03-17T09:43:56Z 75.20 2013-03-17T09:44:01Z 73.20 2013-03-17T09:44:05Z 71.60 2013-03-17T09:44:07Z 70.40 2013-03-17T09:44:14Z 69.50 2013-03-17T09:44:19Z 69.10 2013-03-17T09:44:24Z 67.70 2013-03-17T09:44:29Z 67.60 2013-03-17T09:44:35Z 67.30 2013-03-17T09:44:40Z 67.90 2013-03-17T09:44:45Z 67.90 2013-03-17T09:44:50Z 67.60 2013-03-17T09:44:55Z 68.40 2013-03-17T09:45:01Z 67.40 2013-03-17T09:45:06Z 68.30 2013-03-17T09:45:11Z 65.60 2013-03-17T09:45:15Z 64.40 2013-03-17T09:45:18Z 63.50 2013-03-17T09:45:23Z 61.60 2013-03-17T09:45:32Z 61.10 2013-03-17T09:45:37Z 59.40 2013-03-17T09:45:42Z 58.60 2013-03-17T09:45:46Z 58.20 2013-03-17T09:45:53Z 58.40 2013-03-17T09:45:58Z 58.50 2013-03-17T09:46:03Z 57.90 2013-03-17T09:46:10Z 66.10 2013-03-17T09:46:19Z 65.00 2013-03-17T09:46:24Z 64.60 2013-03-17T09:46:29Z 65.80 2013-03-17T09:46:35Z 63.90 2013-03-17T09:46:42Z 63.40 2013-03-17T09:46:49Z 63.30 2013-03-17T09:46:54Z 62.60 2013-03-17T09:46:59Z 62.00 2013-03-17T09:47:04Z 62.40 2013-03-17T09:47:10Z 61.80 2013-03-17T09:47:15Z 61.10 2013-03-17T09:47:20Z 62.60 2013-03-17T09:47:25Z 61.50 2013-03-17T09:47:30Z 60.60 2013-03-17T09:47:34Z 60.00 2013-03-17T09:47:36Z 59.70 2013-03-17T09:47:39Z 59.60 2013-03-17T09:47:44Z 60.10 2013-03-17T09:47:50Z 60.30 2013-03-17T09:47:53Z 60.40 2013-03-17T09:47:57Z 60.40 2013-03-17T09:48:00Z 61.00 2013-03-17T09:48:05Z 61.50 2013-03-17T09:48:11Z 62.80 2013-03-17T09:48:16Z 64.00 2013-03-17T09:48:21Z 65.00 2013-03-17T09:48:28Z 65.30 2013-03-17T09:48:31Z 65.40 2013-03-17T09:48:38Z 66.00 2013-03-17T09:48:45Z 66.90 2013-03-17T09:48:52Z 68.00 2013-03-17T09:48:59Z 69.60 2013-03-17T09:49:06Z 70.00 2013-03-17T09:49:08Z 70.40 2013-03-17T09:49:12Z 71.00 2013-03-17T09:49:15Z 71.80 2013-03-17T09:49:17Z 72.90 2013-03-17T09:49:25Z 74.20 2013-03-17T09:49:34Z 74.70 2013-03-17T09:49:38Z 74.70 2013-03-17T09:49:46Z 74.80 2013-03-17T09:49:50Z 76.20 2013-03-17T09:49:57Z 77.50 2013-03-17T09:50:04Z 78.30 2013-03-17T09:50:09Z 79.60 2013-03-17T09:50:14Z 81.10 2013-03-17T09:50:23Z 82.30 2013-03-17T09:50:33Z 82.80 2013-03-17T09:50:37Z 83.90 2013-03-17T09:50:42Z 85.80 2013-03-17T09:50:53Z 86.90 2013-03-17T09:50:58Z 87.70 2013-03-17T09:51:03Z 88.80 2013-03-17T09:51:15Z 90.00 2013-03-17T09:51:22Z 91.30 2013-03-17T09:51:26Z 92.20 2013-03-17T09:51:34Z 93.60 2013-03-17T09:51:45Z 94.30 2013-03-17T09:51:52Z 94.40 2013-03-17T09:51:57Z 95.00 2013-03-17T09:52:09Z 95.10 2013-03-17T09:52:16Z 99.40 2013-03-17T09:52:30Z 100.00 2013-03-17T09:52:39Z 101.70 2013-03-17T09:52:44Z 105.40 2013-03-17T09:52:54Z 107.00 2013-03-17T09:53:03Z 108.90 2013-03-17T09:53:12Z 110.60 2013-03-17T09:53:22Z 111.30 2013-03-17T09:53:24Z 113.70 2013-03-17T09:53:33Z 114.20 2013-03-17T09:53:38Z 114.90 2013-03-17T09:53:40Z 116.50 2013-03-17T09:53:50Z 118.70 2013-03-17T09:53:59Z 120.40 2013-03-17T09:54:09Z 121.60 2013-03-17T09:54:18Z 123.20 2013-03-17T09:54:30Z 125.50 2013-03-17T09:54:39Z 127.10 2013-03-17T09:54:48Z 129.20 2013-03-17T09:55:00Z 130.70 2013-03-17T09:55:07Z 132.10 2013-03-17T09:55:17Z 133.70 2013-03-17T09:55:24Z 134.80 2013-03-17T09:55:31Z 136.40 2013-03-17T09:55:40Z 137.30 2013-03-17T09:55:45Z 137.60 2013-03-17T09:55:47Z 138.20 2013-03-17T09:55:52Z 138.80 2013-03-17T09:55:56Z 140.70 2013-03-17T09:56:06Z 142.50 2013-03-17T09:56:15Z 144.00 2013-03-17T09:56:25Z 146.40 2013-03-17T09:56:34Z 148.50 2013-03-17T09:56:44Z 150.50 2013-03-17T09:56:57Z 151.30 2013-03-17T09:57:00Z 153.60 2013-03-17T09:57:09Z 153.80 2013-03-17T09:57:12Z 155.20 2013-03-17T09:57:21Z 157.40 2013-03-17T09:57:30Z 158.40 2013-03-17T09:57:37Z 159.60 2013-03-17T09:57:44Z 159.80 2013-03-17T09:57:52Z 161.30 2013-03-17T09:58:03Z 162.80 2013-03-17T09:58:15Z 164.20 2013-03-17T09:58:20Z 164.30 2013-03-17T09:58:24Z 165.90 2013-03-17T09:58:34Z 166.80 2013-03-17T09:58:39Z 168.20 2013-03-17T09:58:50Z 169.60 2013-03-17T09:58:59Z 171.60 2013-03-17T09:59:07Z 173.90 2013-03-17T09:59:16Z 176.20 2013-03-17T09:59:25Z 177.40 2013-03-17T09:59:35Z 178.50 2013-03-17T09:59:44Z 179.80 2013-03-17T09:59:54Z 179.80 2013-03-17T09:59:58Z 180.40 2013-03-17T10:00:03Z 182.70 2013-03-17T10:00:10Z 183.70 2013-03-17T10:00:19Z 185.60 2013-03-17T10:00:29Z 186.80 2013-03-17T10:00:36Z 187.10 2013-03-17T10:00:45Z 189.20 2013-03-17T10:00:54Z 191.20 2013-03-17T10:00:59Z 192.90 2013-03-17T10:01:04Z 195.60 2013-03-17T10:01:13Z 198.00 2013-03-17T10:01:23Z 200.20 2013-03-17T10:01:32Z 203.80 2013-03-17T10:01:41Z 205.40 2013-03-17T10:01:49Z 206.40 2013-03-17T10:01:56Z 206.80 2013-03-17T10:02:00Z 207.60 2013-03-17T10:02:05Z 208.90 2013-03-17T10:02:10Z 210.80 2013-03-17T10:02:17Z 212.30 2013-03-17T10:02:26Z 212.20 2013-03-17T10:02:36Z 214.80 2013-03-17T10:02:45Z 216.70 2013-03-17T10:02:55Z 218.70 2013-03-17T10:03:09Z 218.70 2013-03-17T10:03:15Z 219.50 2013-03-17T10:03:25Z 221.60 2013-03-17T10:03:34Z 224.50 2013-03-17T10:03:44Z 225.00 2013-03-17T10:03:55Z 225.00 2013-03-17T10:04:00Z 223.60 2013-03-17T10:04:07Z 220.80 2013-03-17T10:04:12Z 219.90 2013-03-17T10:04:17Z 219.00 2013-03-17T10:04:21Z 220.90 2013-03-17T10:04:28Z 223.20 2013-03-17T10:04:33Z 226.20 2013-03-17T10:04:40Z 228.20 2013-03-17T10:04:47Z 229.80 2013-03-17T10:04:54Z 229.90 2013-03-17T10:05:04Z 229.80 2013-03-17T10:05:10Z 228.60 2013-03-17T10:05:18Z 224.70 2013-03-17T10:05:25Z 221.00 2013-03-17T10:05:29Z 218.90 2013-03-17T10:05:34Z 213.90 2013-03-17T10:05:39Z 211.70 2013-03-17T10:05:46Z 209.00 2013-03-17T10:05:53Z 204.70 2013-03-17T10:05:57Z 202.60 2013-03-17T10:06:02Z 201.80 2013-03-17T10:06:07Z 200.40 2013-03-17T10:06:12Z 200.40 2013-03-17T10:06:19Z 201.60 2013-03-17T10:06:23Z 203.10 2013-03-17T10:06:28Z 203.90 2013-03-17T10:06:35Z 204.70 2013-03-17T10:06:42Z 206.00 2013-03-17T10:06:47Z 205.80 2013-03-17T10:06:54Z 206.50 2013-03-17T10:07:01Z 208.20 2013-03-17T10:07:06Z 208.70 2013-03-17T10:07:11Z 208.70 2013-03-17T10:07:17Z 209.80 2013-03-17T10:07:22Z 210.40 2013-03-17T10:07:25Z 212.10 2013-03-17T10:07:32Z 213.70 2013-03-17T10:07:41Z 214.70 2013-03-17T10:07:48Z 215.30 2013-03-17T10:07:53Z 214.40 2013-03-17T10:07:59Z 212.50 2013-03-17T10:08:04Z 211.80 2013-03-17T10:08:09Z 212.40 2013-03-17T10:08:12Z 214.00 2013-03-17T10:08:18Z 214.90 2013-03-17T10:08:25Z 217.20 2013-03-17T10:08:30Z 217.90 2013-03-17T10:08:33Z 218.60 2013-03-17T10:08:37Z 220.80 2013-03-17T10:08:44Z 221.90 2013-03-17T10:08:47Z 224.00 2013-03-17T10:08:54Z 226.10 2013-03-17T10:09:01Z 227.70 2013-03-17T10:09:06Z 228.70 2013-03-17T10:09:12Z 229.10 2013-03-17T10:09:15Z 229.20 2013-03-17T10:09:19Z 230.30 2013-03-17T10:09:26Z 231.80 2013-03-17T10:09:31Z 234.30 2013-03-17T10:09:38Z 236.80 2013-03-17T10:09:45Z 238.50 2013-03-17T10:09:50Z 240.60 2013-03-17T10:09:59Z 241.70 2013-03-17T10:10:04Z 241.80 2013-03-17T10:10:06Z 244.70 2013-03-17T10:10:14Z 247.40 2013-03-17T10:10:23Z 249.20 2013-03-17T10:10:28Z 247.90 2013-03-17T10:10:34Z 251.10 2013-03-17T10:10:39Z 252.20 2013-03-17T10:10:48Z 255.20 2013-03-17T10:10:56Z 260.90 2013-03-17T10:11:05Z 260.70 2013-03-17T10:11:12Z 262.60 2013-03-17T10:11:15Z 262.60 2013-03-17T10:11:21Z 262.40 2013-03-17T10:11:26Z 261.40 2013-03-17T10:11:31Z 258.30 2013-03-17T10:11:36Z 255.10 2013-03-17T10:11:43Z 252.70 2013-03-17T10:11:45Z 250.00 2013-03-17T10:11:48Z 246.90 2013-03-17T10:11:52Z 248.60 2013-03-17T10:11:57Z 248.50 2013-03-17T10:12:04Z 243.30 2013-03-17T10:12:09Z 239.90 2013-03-17T10:12:11Z 232.90 2013-03-17T10:12:18Z 228.00 2013-03-17T10:12:23Z 223.30 2013-03-17T10:12:29Z 216.80 2013-03-17T10:12:34Z 212.60 2013-03-17T10:12:37Z 209.60 2013-03-17T10:12:39Z 203.10 2013-03-17T10:12:48Z 194.90 2013-03-17T10:12:53Z 185.80 2013-03-17T10:12:58Z 178.50 2013-03-17T10:13:02Z 174.40 2013-03-17T10:13:07Z 170.60 2013-03-17T10:13:14Z 169.00 2013-03-17T10:13:19Z 168.90 2013-03-17T10:13:21Z 167.60 2013-03-17T10:13:24Z 165.40 2013-03-17T10:13:31Z 166.00 2013-03-17T10:15:21Z 165.40 2013-03-17T10:15:26Z 165.60 2013-03-17T10:15:33Z 165.50 2013-03-17T10:15:38Z 164.80 2013-03-17T10:15:44Z 164.70 2013-03-17T10:15:49Z 164.70 2013-03-17T10:15:54Z 165.00 2013-03-17T10:15:59Z 164.70 2013-03-17T10:16:05Z 165.10 2013-03-17T10:16:10Z 164.70 2013-03-17T10:16:15Z 164.20 2013-03-17T10:16:20Z 163.90 2013-03-17T10:16:27Z 164.30 2013-03-17T10:16:31Z 164.70 2013-03-17T10:16:36Z 164.40 2013-03-17T10:16:43Z 164.20 2013-03-17T10:16:48Z 163.70 2013-03-17T10:16:53Z 162.60 2013-03-17T10:16:59Z 162.50 2013-03-17T10:17:04Z 161.40 2013-03-17T10:17:09Z 161.10 2013-03-17T10:17:12Z 160.90 2013-03-17T10:17:16Z 160.30 2013-03-17T10:17:21Z 160.80 2013-03-17T10:17:26Z 160.20 2013-03-17T10:17:32Z 160.10 2013-03-17T10:17:37Z 159.70 2013-03-17T10:17:40Z 159.10 2013-03-17T10:17:44Z 158.90 2013-03-17T10:17:49Z 158.10 2013-03-17T10:17:54Z 158.90 2013-03-17T10:17:56Z 159.00 2013-03-17T10:18:06Z 159.20 2013-03-17T10:18:12Z 160.00 2013-03-17T10:18:19Z 163.30 2013-03-17T10:18:26Z 164.40 2013-03-17T10:18:31Z 165.00 2013-03-17T10:18:36Z 165.00 2013-03-17T10:18:41Z 165.20 2013-03-17T10:18:45Z 166.90 2013-03-17T10:18:52Z 167.00 2013-03-17T10:18:57Z 169.80 2013-03-17T10:19:02Z 169.80 2013-03-17T10:19:07Z 171.20 2013-03-17T10:19:13Z 171.50 2013-03-17T10:19:20Z 171.90 2013-03-17T10:19:25Z 172.10 2013-03-17T10:19:30Z 174.70 2013-03-17T10:19:35Z 177.60 2013-03-17T10:19:42Z 173.30 2013-03-17T10:19:46Z 173.80 2013-03-17T10:19:53Z 174.70 2013-03-17T10:19:58Z 178.70 2013-03-17T10:20:03Z 175.80 2013-03-17T10:20:10Z 175.10 2013-03-17T10:20:14Z 177.60 2013-03-17T10:20:21Z 177.30 2013-03-17T10:20:26Z 178.20 2013-03-17T10:20:31Z 177.60 2013-03-17T10:20:36Z 175.20 2013-03-17T10:20:43Z 173.00 2013-03-17T10:20:47Z 174.10 2013-03-17T10:20:52Z 173.70 2013-03-17T10:20:59Z 174.30 2013-03-17T10:21:04Z 174.70 2013-03-17T10:21:11Z 176.40 2013-03-17T10:21:16Z 177.30 2013-03-17T10:21:18Z 177.90 2013-03-17T10:21:25Z 178.40 2013-03-17T10:21:30Z 178.80 2013-03-17T10:21:32Z 180.70 2013-03-17T10:21:39Z 182.90 2013-03-17T10:21:44Z 186.00 2013-03-17T10:21:48Z 187.20 2013-03-17T10:21:55Z 187.70 2013-03-17T10:22:00Z 187.80 2013-03-17T10:22:05Z 188.20 2013-03-17T10:22:09Z 190.20 2013-03-17T10:22:12Z 189.80 2013-03-17T10:22:19Z 190.20 2013-03-17T10:22:21Z 191.70 2013-03-17T10:22:26Z 192.10 2013-03-17T10:22:33Z 193.40 2013-03-17T10:22:38Z 194.20 2013-03-17T10:22:43Z 195.50 2013-03-17T10:22:49Z 199.30 2013-03-17T10:22:56Z 204.60 2013-03-17T10:23:01Z 206.10 2013-03-17T10:23:08Z 204.20 2013-03-17T10:23:15Z 204.00 2013-03-17T10:23:20Z 202.00 2013-03-17T10:23:27Z 202.00 2013-03-17T10:23:30Z 202.20 2013-03-17T10:23:39Z 202.30 2013-03-17T10:23:44Z 197.50 2013-03-17T10:23:50Z 196.70 2013-03-17T10:23:53Z 197.70 2013-03-17T10:24:00Z 197.50 2013-03-17T10:24:04Z 197.20 2013-03-17T10:24:07Z 197.50 2013-03-17T10:24:14Z 195.50 2013-03-17T10:24:19Z 194.00 2013-03-17T10:24:24Z 194.60 2013-03-17T10:24:28Z 192.00 2013-03-17T10:24:33Z 190.60 2013-03-17T10:24:38Z 189.30 2013-03-17T10:24:44Z 187.90 2013-03-17T10:24:49Z 186.10 2013-03-17T10:24:54Z 184.30 2013-03-17T10:25:01Z 182.70 2013-03-17T10:25:06Z 180.90 2013-03-17T10:25:10Z 180.60 2013-03-17T10:25:13Z 179.70 2013-03-17T10:25:18Z 178.00 2013-03-17T10:25:24Z 177.20 2013-03-17T10:25:27Z 176.40 2013-03-17T10:25:31Z 176.70 2013-03-17T10:25:34Z 176.90 2013-03-17T10:25:36Z 175.00 2013-03-17T10:25:39Z 172.90 2013-03-17T10:25:45Z 172.60 2013-03-17T10:25:53Z 172.80 2013-03-17T10:26:02Z 164.90 2013-03-17T10:26:07Z 161.00 2013-03-17T10:26:14Z 161.30 2013-03-17T10:26:19Z 160.10 2013-03-17T10:26:25Z 159.70 2013-03-17T10:26:30Z 159.40 2013-03-17T10:26:33Z 154.40 2013-03-17T10:26:37Z 151.80 2013-03-17T10:26:42Z 152.00 2013-03-17T10:26:47Z 152.60 2013-03-17T10:26:53Z 152.40 2013-03-17T10:26:56Z 151.80 2013-03-17T10:27:01Z 151.70 2013-03-17T10:27:06Z 151.00 2013-03-17T10:27:10Z 150.90 2013-03-17T10:27:15Z 150.90 2013-03-17T10:27:17Z 151.80 2013-03-17T10:27:24Z 151.60 2013-03-17T10:27:27Z 154.80 2013-03-17T10:27:34Z 151.40 2013-03-17T10:27:40Z 151.10 2013-03-17T10:27:48Z 150.20 2013-03-17T10:27:55Z 145.60 2013-03-17T10:28:02Z 144.40 2013-03-17T10:28:06Z 144.60 2013-03-17T10:28:11Z 144.30 2013-03-17T10:28:20Z 144.50 2013-03-17T10:28:25Z 143.60 2013-03-17T10:28:30Z 143.70 2013-03-17T10:28:32Z 144.50 2013-03-17T10:28:39Z 146.00 2013-03-17T10:28:44Z 147.10 2013-03-17T10:28:49Z 147.50 2013-03-17T10:28:54Z 147.80 2013-03-17T10:28:58Z 146.60 2013-03-17T10:29:05Z 142.00 2013-03-17T10:29:10Z 138.00 2013-03-17T10:29:14Z 136.00 2013-03-17T10:29:17Z 131.60 2013-03-17T10:29:24Z 129.50 2013-03-17T10:29:29Z 125.60 2013-03-17T10:29:35Z 125.60 2013-03-17T10:29:40Z 125.20 2013-03-17T10:29:45Z 126.80 2013-03-17T10:29:52Z 126.60 2013-03-17T10:29:57Z 122.50 2013-03-17T10:29:59Z 120.20 2013-03-17T10:30:02Z 117.00 2013-03-17T10:30:08Z 115.50 2013-03-17T10:30:13Z 114.20 2013-03-17T10:30:16Z 112.60 2013-03-17T10:30:18Z 110.50 2013-03-17T10:30:25Z 109.20 2013-03-17T10:30:30Z 108.30 2013-03-17T10:30:32Z 106.90 2013-03-17T10:30:39Z 105.70 2013-03-17T10:30:44Z 104.20 2013-03-17T10:30:49Z 103.70 2013-03-17T10:30:55Z 104.10 2013-03-17T10:31:02Z 104.50 2013-03-17T10:31:07Z 105.20 2013-03-17T10:31:14Z 104.80 2013-03-17T10:31:19Z 103.20 2013-03-17T10:31:24Z 102.90 2013-03-17T10:31:28Z 102.50 2013-03-17T10:31:33Z 102.80 2013-03-17T10:31:38Z 102.00 2013-03-17T10:31:43Z 100.00 2013-03-17T10:31:49Z 99.30 2013-03-17T10:31:54Z 99.30 2013-03-17T10:31:59Z 101.60 2013-03-17T10:32:04Z 103.10 2013-03-17T10:32:11Z 103.90 2013-03-17T10:32:15Z 104.70 2013-03-17T10:32:20Z 104.70 2013-03-17T10:32:24Z 104.30 2013-03-17T10:32:27Z 103.80 2013-03-17T10:32:30Z 103.60 2013-03-17T10:32:34Z 103.30 2013-03-17T10:32:36Z 102.00 2013-03-17T10:32:39Z 100.40 2013-03-17T10:32:44Z 99.80 2013-03-17T10:32:50Z 96.70 2013-03-17T10:32:55Z 95.60 2013-03-17T10:32:58Z 94.30 2013-03-17T10:33:02Z 92.10 2013-03-17T10:33:07Z 90.50 2013-03-17T10:33:12Z 89.90 2013-03-17T10:33:16Z 88.80 2013-03-17T10:33:21Z 85.50 2013-03-17T10:33:26Z 83.50 2013-03-17T10:33:31Z 81.70 2013-03-17T10:33:35Z 79.50 2013-03-17T10:33:40Z 77.80 2013-03-17T10:33:45Z 75.70 2013-03-17T10:33:52Z 75.30 2013-03-17T10:33:54Z 75.20 2013-03-17T10:34:01Z 75.60 2013-03-17T10:34:06Z 75.70 2013-03-17T10:34:13Z 75.30 2013-03-17T10:34:15Z 75.00 2013-03-17T10:34:22Z 74.50 2013-03-17T10:34:24Z 72.60 2013-03-17T10:34:31Z 73.20 2013-03-17T10:34:36Z 73.50 2013-03-17T10:34:43Z 72.90 2013-03-17T10:34:48Z 73.40 2013-03-17T10:34:55Z 74.20 2013-03-17T10:34:57Z 73.90 2013-03-17T10:35:04Z 73.20 2013-03-17T10:35:09Z 73.30 2013-03-17T10:35:16Z 74.00 2013-03-17T10:35:23Z 74.20 2013-03-17T10:35:28Z 73.90 2013-03-17T10:35:32Z 73.80 2013-03-17T10:35:37Z 71.40 2013-03-17T10:35:42Z 69.80 2013-03-17T10:35:47Z 68.30 2013-03-17T10:35:54Z 66.10 2013-03-17T10:36:01Z 64.20 2013-03-17T10:36:05Z 64.20 2013-03-17T10:36:10Z 64.20 2013-03-17T10:36:17Z 64.00 2013-03-17T10:36:20Z 64.50 2013-03-17T10:36:24Z 65.10 2013-03-17T10:36:29Z 66.00 2013-03-17T10:36:31Z 66.20 2013-03-17T10:36:34Z 66.50 2013-03-17T10:36:41Z 66.00 2013-03-17T10:36:43Z 65.80 2013-03-17T10:36:48Z 65.90 2013-03-17T10:36:52Z 66.50 2013-03-17T10:36:55Z 65.70 2013-03-17T10:37:02Z 66.00 2013-03-17T10:37:09Z 66.80 2013-03-17T10:37:16Z 68.00 2013-03-17T10:37:21Z 67.90 2013-03-17T10:37:28Z 69.90 2013-03-17T10:37:35Z 65.20 2013-03-17T10:37:44Z 66.10 2013-03-17T10:37:51Z 64.40 2013-03-17T10:37:56Z 65.00 2013-03-17T10:38:03Z 63.00 2013-03-17T10:38:08Z 60.50 2013-03-17T10:38:14Z 59.80 2013-03-17T10:38:19Z 59.50 2013-03-17T10:38:24Z 58.90 2013-03-17T10:38:29Z 59.30 2013-03-17T10:38:33Z 59.90 2013-03-17T10:38:38Z 60.30 2013-03-17T10:38:43Z 59.30 2013-03-17T10:38:48Z 60.20 2013-03-17T10:38:54Z 59.40 2013-03-17T10:39:01Z 58.80 2013-03-17T10:39:06Z 58.90 2013-03-17T10:39:11Z 59.40 2013-03-17T10:39:15Z 58.50 2013-03-17T10:39:20Z 57.80 2013-03-17T10:39:27Z 57.80 2013-03-17T10:39:32Z 58.00 2013-03-17T10:39:37Z 57.80 2013-03-17T10:39:42Z 57.40 2013-03-17T10:39:48Z 56.70 2013-03-17T10:39:53Z 56.60 2013-03-17T10:39:58Z 55.30 2013-03-17T10:40:05Z 55.50 2013-03-17T10:40:10Z 54.90 2013-03-17T10:40:17Z 55.30 2013-03-17T10:40:23Z 55.00 2013-03-17T10:40:28Z 55.20 2013-03-17T10:40:31Z 55.80 2013-03-17T10:40:35Z 55.70 2013-03-17T10:40:42Z 55.70 2013-03-17T10:40:47Z 56.10 2013-03-17T10:40:52Z 55.90 2013-03-17T10:40:59Z 55.90 2013-03-17T10:41:04Z 56.00 2013-03-17T10:41:08Z 55.80 2013-03-17T10:41:15Z 55.60 2013-03-17T10:41:20Z 55.20 2013-03-17T10:41:25Z 54.90 2013-03-17T10:41:30Z 55.80 2013-03-17T10:41:36Z 56.00 2013-03-17T10:41:41Z 56.00 2013-03-17T10:41:44Z 55.20 2013-03-17T10:41:50Z 54.50 2013-03-17T10:41:55Z 54.70 2013-03-17T10:42:00Z 54.50 2013-03-17T10:42:05Z 53.90 2013-03-17T10:42:09Z 53.70 2013-03-17T10:42:14Z 53.50 2013-03-17T10:42:19Z 53.50 2013-03-17T10:42:26Z 53.40 2013-03-17T10:42:30Z 53.30 2013-03-17T10:42:35Z 53.70 2013-03-17T10:42:42Z 53.90 2013-03-17T10:42:45Z 53.50 2013-03-17T10:42:51Z 54.10 2013-03-17T10:42:56Z 54.60 2013-03-17T10:43:03Z 54.80 2013-03-17T10:43:08Z 55.10 2013-03-17T10:43:10Z 55.60 2013-03-17T10:43:15Z 55.50 2013-03-17T10:43:18Z 56.20 2013-03-17T10:43:24Z 57.20 2013-03-17T10:43:27Z 56.50 2013-03-17T10:43:31Z 56.30 2013-03-17T10:43:38Z 55.80 2013-03-17T10:43:41Z 56.00 2013-03-17T10:43:50Z 56.20 2013-03-17T10:43:55Z 57.10 2013-03-17T10:43:59Z 58.10 2013-03-17T10:44:04Z 58.10 2013-03-17T10:44:09Z 59.70 2013-03-17T10:44:16Z 59.90 2013-03-17T10:44:23Z 59.80 2013-03-17T10:44:25Z 60.80 2013-03-17T10:44:28Z 59.50 2013-03-17T10:44:35Z 60.70 2013-03-17T10:44:40Z 61.50 2013-03-17T10:44:42Z 62.80 2013-03-17T10:44:49Z 62.90 2013-03-17T10:44:54Z 63.50 2013-03-17T10:45:00Z 64.50 2013-03-17T10:45:03Z 63.90 2013-03-17T10:45:08Z 64.00 2013-03-17T10:45:13Z 63.20 2013-03-17T10:45:19Z 63.00 2013-03-17T10:45:22Z 63.60 2013-03-17T10:45:24Z 63.20 2013-03-17T10:45:29Z 64.00 2013-03-17T10:45:34Z 63.10 2013-03-17T10:45:41Z 63.10 2013-03-17T10:45:43Z 63.90 2013-03-17T10:45:48Z 64.80 2013-03-17T10:45:52Z 64.40 2013-03-17T10:45:55Z 64.80 2013-03-17T10:45:59Z 64.40 2013-03-17T10:46:02Z 64.70 2013-03-17T10:46:06Z 64.60 2013-03-17T10:46:09Z 63.50 2013-03-17T10:46:14Z 63.80 2013-03-17T10:46:20Z 64.00 2013-03-17T10:46:25Z 64.30 2013-03-17T10:46:28Z 65.60 2013-03-17T10:46:35Z 65.40 2013-03-17T10:46:41Z 65.10 2013-03-17T10:46:44Z 64.60 2013-03-17T10:46:46Z 64.80 2013-03-17T10:46:51Z 64.70 2013-03-17T10:46:58Z 64.60 2013-03-17T10:47:03Z 64.60 2013-03-17T10:47:07Z 64.30 2013-03-17T10:47:14Z 64.10 2013-03-17T10:47:19Z 64.20 2013-03-17T10:47:22Z 64.80 2013-03-17T10:47:26Z 64.60 2013-03-17T10:47:29Z 65.80 2013-03-17T10:47:33Z 65.90 2013-03-17T10:47:36Z 66.80 2013-03-17T10:47:43Z 67.10 2013-03-17T10:47:47Z 68.50 2013-03-17T10:47:52Z 68.60 2013-03-17T10:47:55Z 69.40 2013-03-17T10:48:01Z 69.80 2013-03-17T10:48:06Z 72.00 2013-03-17T10:48:13Z 72.90 2013-03-17T10:48:18Z 73.20 2013-03-17T10:48:22Z 72.70 2013-03-17T10:48:25Z 73.10 2013-03-17T10:48:34Z 71.40 2013-03-17T10:48:39Z 70.80 2013-03-17T10:48:44Z 71.80 2013-03-17T10:48:51Z 71.60 2013-03-17T10:48:55Z 73.00 2013-03-17T10:49:02Z 73.50 2013-03-17T10:49:07Z 72.80 2013-03-17T10:49:12Z 72.80 2013-03-17T10:49:17Z 71.90 2013-03-17T10:49:21Z 71.50 2013-03-17T10:49:28Z 72.00 2013-03-17T10:49:35Z 71.90 2013-03-17T10:49:40Z 70.30 2013-03-17T10:49:47Z 71.30 2013-03-17T10:49:52Z 70.70 2013-03-17T10:49:57Z 70.70 2013-03-17T10:49:59Z 69.50 2013-03-17T10:50:03Z 71.40 2013-03-17T10:50:08Z 71.80 2013-03-17T10:50:13Z 71.80 2013-03-17T10:50:18Z 72.90 2013-03-17T10:50:25Z 74.50 2013-03-17T10:50:29Z 74.90 2013-03-17T10:50:32Z 74.40 2013-03-17T10:50:39Z 74.10 2013-03-17T10:50:43Z 73.60 2013-03-17T10:50:46Z 73.00 2013-03-17T10:50:51Z 72.60 2013-03-17T10:50:57Z 72.80 2013-03-17T10:51:02Z 71.60 2013-03-17T10:51:07Z 72.10 2013-03-17T10:51:12Z 73.50 2013-03-17T10:51:19Z 75.00 2013-03-17T10:51:24Z 75.90 2013-03-17T10:51:30Z 74.40 2013-03-17T10:51:33Z 74.60 2013-03-17T10:51:38Z 72.40 2013-03-17T10:51:45Z 73.80 2013-03-17T10:51:49Z 72.80 2013-03-17T10:51:56Z 67.70 2013-03-17T10:51:59Z 66.90 2013-03-17T10:52:03Z 66.30 2013-03-17T10:52:08Z 67.10 2013-03-17T10:52:13Z 67.30 2013-03-17T10:52:17Z 66.10 2013-03-17T10:52:20Z 66.20 2013-03-17T10:52:27Z 67.60 2013-03-17T10:52:31Z 67.30 2013-03-17T10:52:34Z 68.90 2013-03-17T10:52:41Z 69.20 2013-03-17T10:52:48Z 69.70 2013-03-17T10:52:53Z 70.30 2013-03-17T10:52:57Z 71.60 2013-03-17T10:53:04Z 73.00 2013-03-17T10:53:09Z 73.80 2013-03-17T10:53:14Z 74.70 2013-03-17T10:53:18Z 76.30 2013-03-17T10:53:23Z 76.00 2013-03-17T10:53:28Z 76.10 2013-03-17T10:53:33Z 76.60 2013-03-17T10:53:35Z 77.50 2013-03-17T10:53:42Z 78.40 2013-03-17T10:53:46Z 78.90 2013-03-17T10:53:51Z 78.20 2013-03-17T10:53:56Z 78.70 2013-03-17T10:53:58Z 80.00 2013-03-17T10:54:03Z 75.60 2013-03-17T10:54:06Z 75.90 2013-03-17T10:54:12Z 75.00 2013-03-17T10:54:17Z 74.90 2013-03-17T10:54:22Z 72.80 2013-03-17T10:54:27Z 71.20 2013-03-17T10:54:33Z 70.60 2013-03-17T10:54:38Z 69.20 2013-03-17T10:54:43Z 69.50 2013-03-17T10:54:47Z 69.60 2013-03-17T10:54:52Z 69.90 2013-03-17T10:54:59Z 70.80 2013-03-17T10:55:04Z 70.10 2013-03-17T10:55:09Z 69.80 2013-03-17T10:55:14Z 69.70 2013-03-17T10:55:20Z 68.60 2013-03-17T10:55:25Z 68.40 2013-03-17T10:55:30Z 68.70 2013-03-17T10:55:34Z 68.10 2013-03-17T10:55:39Z 68.50 2013-03-17T10:55:44Z 68.50 2013-03-17T10:55:49Z 69.00 2013-03-17T10:55:56Z 68.70 2013-03-17T10:56:00Z 69.80 2013-03-17T10:56:05Z 69.10 2013-03-17T10:56:12Z 68.90 2013-03-17T10:56:17Z 69.20 2013-03-17T10:56:22Z 69.50 2013-03-17T10:56:28Z 69.90 2013-03-17T10:56:33Z 69.90 2013-03-17T10:56:38Z 71.30 2013-03-17T10:56:43Z 72.70 2013-03-17T10:56:48Z 72.30 2013-03-17T10:56:54Z 72.00 2013-03-17T10:57:01Z 72.30 2013-03-17T10:57:06Z 71.90 2013-03-17T10:57:11Z 71.90 2013-03-17T10:57:16Z 71.50 2013-03-17T10:57:22Z 71.60 2013-03-17T10:57:27Z 71.40 2013-03-17T10:57:30Z 71.50 2013-03-17T10:57:34Z 71.10 2013-03-17T10:57:41Z 71.00 2013-03-17T10:57:46Z 71.20 2013-03-17T10:57:51Z 70.90 2013-03-17T10:57:56Z 71.10 2013-03-17T10:58:00Z 71.00 2013-03-17T10:58:02Z 70.20 2013-03-17T10:58:07Z 70.50 2013-03-17T10:58:14Z 71.20 2013-03-17T10:58:19Z 71.40 2013-03-17T10:58:23Z 70.90 2013-03-17T10:58:28Z 70.90 2013-03-17T10:58:31Z 70.60 2013-03-17T10:58:33Z 70.60 2013-03-17T10:58:40Z 71.00 2013-03-17T10:58:45Z 70.60 2013-03-17T10:58:49Z 70.30 2013-03-17T10:58:52Z 70.20 2013-03-17T10:58:59Z 70.00 2013-03-17T10:59:04Z 69.30 2013-03-17T10:59:10Z 69.10 2013-03-17T10:59:13Z 68.00 2013-03-17T10:59:20Z 67.20 2013-03-17T10:59:25Z 67.10 2013-03-17T10:59:30Z 67.10 2013-03-17T10:59:34Z 67.60 2013-03-17T10:59:39Z 68.10 2013-03-17T10:59:44Z 67.90 2013-03-17T10:59:50Z 67.00 2013-03-17T10:59:55Z 65.80 2013-03-17T11:00:00Z 65.10 2013-03-17T11:00:05Z 65.10 2013-03-17T11:00:11Z 65.20 2013-03-17T11:00:16Z 65.00 2013-03-17T11:00:23Z 64.80 2013-03-17T11:00:28Z 64.50 2013-03-17T11:00:33Z 64.70 2013-03-17T11:00:35Z 65.10 2013-03-17T11:00:38Z 64.60 2013-03-17T11:00:44Z 64.10 2013-03-17T11:00:49Z 63.80 2013-03-17T11:00:52Z 63.90 2013-03-17T11:00:56Z 64.50 2013-03-17T11:00:59Z 64.50 2013-03-17T11:01:03Z 64.30 2013-03-17T11:01:08Z 64.40 2013-03-17T11:01:12Z 64.30 2013-03-17T11:01:17Z 64.40 2013-03-17T11:01:20Z 64.00 2013-03-17T11:01:27Z 64.20 2013-03-17T11:01:31Z 64.20 2013-03-17T11:01:36Z 63.70 2013-03-17T11:01:43Z 61.40 2013-03-17T11:01:48Z 59.30 2013-03-17T11:01:57Z 58.90 2013-03-17T11:02:02Z 58.50 2013-03-17T11:02:07Z 58.30 2013-03-17T11:02:12Z 58.10 2013-03-17T11:02:18Z 58.30 2013-03-17T11:02:23Z 57.80 2013-03-17T11:02:33Z 58.00 2013-03-17T11:02:44Z 59.60 2013-03-17T11:02:51Z 59.40 2013-03-17T11:02:56Z 60.10 2013-03-17T11:03:03Z 60.80 2013-03-17T11:03:08Z 61.60 2013-03-17T11:03:15Z 61.90 2013-03-17T11:03:17Z 62.20 2013-03-17T11:03:20Z 62.80 2013-03-17T11:03:26Z 63.20 2013-03-17T11:03:29Z 63.20 2013-03-17T11:03:38Z 63.10 2013-03-17T11:03:41Z 63.30 2013-03-17T11:03:43Z 63.90 2013-03-17T11:03:47Z 64.50 2013-03-17T11:03:50Z 65.50 2013-03-17T11:03:55Z 65.80 2013-03-17T11:03:57Z 66.00 2013-03-17T11:04:00Z 66.00 2013-03-17T11:04:04Z 67.30 2013-03-17T11:04:09Z 67.70 2013-03-17T11:04:13Z 68.60 2013-03-17T11:04:16Z 69.60 2013-03-17T11:04:23Z 70.80 2013-03-17T11:04:28Z 71.00 2013-03-17T11:04:35Z 71.70 2013-03-17T11:04:42Z 71.00 2013-03-17T11:04:46Z 71.40 2013-03-17T11:04:53Z 71.30 2013-03-17T11:05:00Z 70.50 2013-03-17T11:05:05Z 69.70 2013-03-17T11:05:10Z 69.30 2013-03-17T11:05:14Z 70.20 2013-03-17T11:05:17Z 70.50 2013-03-17T11:05:24Z 70.10 2013-03-17T11:05:31Z 70.30 2013-03-17T11:05:36Z 70.30 2013-03-17T11:05:43Z 69.20 2013-03-17T11:05:48Z 69.20 2013-03-17T11:05:54Z 69.70 2013-03-17T11:05:59Z 68.80 2013-03-17T11:06:08Z 68.50 2013-03-17T11:06:15Z 67.50 2013-03-17T11:06:20Z 66.90 2013-03-17T11:06:27Z 67.10 2013-03-17T11:06:32Z 66.60 2013-03-17T11:06:37Z 66.40 2013-03-17T11:06:42Z 66.30 2013-03-17T11:06:46Z 66.40 2013-03-17T11:06:51Z 65.50 2013-03-17T11:06:58Z 62.50 2013-03-17T11:07:05Z 62.10 2013-03-17T11:07:12Z 62.70 2013-03-17T11:07:17Z 63.00 2013-03-17T11:07:24Z 63.40 2013-03-17T11:07:33Z 64.00 2013-03-17T11:07:38Z 65.80 2013-03-17T11:07:42Z 68.40 2013-03-17T11:07:47Z 72.20 2013-03-17T11:09:14Z 72.10 2013-03-17T11:09:19Z 70.80 2013-03-17T11:09:23Z 68.40 2013-03-17T11:09:28Z 68.10 2013-03-17T11:09:35Z 69.50 2013-03-17T11:09:40Z 68.70 2013-03-17T11:09:44Z 68.20 2013-03-17T11:09:49Z