www.cicloide.com 476918 www.cicloide.com 476918 206.40 2015-07-29T17:37:45Z 206.40 2015-07-29T17:37:47Z 206.40 2015-07-29T17:37:51Z 206.40 2015-07-29T17:37:52Z 206.40 2015-07-29T17:38:17Z 206.40 2015-07-29T17:38:40Z 206.40 2015-07-29T17:38:45Z 206.40 2015-07-29T17:39:01Z 206.20 2015-07-29T17:39:28Z 206.20 2015-07-29T17:39:34Z 206.40 2015-07-29T17:39:59Z 205.20 2015-07-29T17:40:17Z 202.80 2015-07-29T17:40:30Z 199.80 2015-07-29T17:40:42Z 198.80 2015-07-29T17:40:58Z 198.40 2015-07-29T17:41:29Z 199.60 2015-07-29T17:42:31Z 200.40 2015-07-29T17:42:59Z 201.20 2015-07-29T17:43:16Z 201.20 2015-07-29T17:43:21Z 200.00 2015-07-29T17:43:41Z 200.20 2015-07-29T17:43:47Z 200.40 2015-07-29T17:43:50Z 199.60 2015-07-29T17:43:53Z 199.20 2015-07-29T17:44:02Z 195.80 2015-07-29T17:44:07Z 195.40 2015-07-29T17:44:11Z 195.20 2015-07-29T17:44:15Z 195.80 2015-07-29T17:44:23Z 196.00 2015-07-29T17:44:30Z 196.60 2015-07-29T17:44:38Z 197.00 2015-07-29T17:44:45Z 196.80 2015-07-29T17:44:51Z 196.40 2015-07-29T17:44:57Z 196.40 2015-07-29T17:45:03Z 196.60 2015-07-29T17:45:09Z 196.00 2015-07-29T17:45:14Z 196.20 2015-07-29T17:45:19Z 196.00 2015-07-29T17:45:24Z 196.20 2015-07-29T17:45:29Z 196.00 2015-07-29T17:45:34Z 195.80 2015-07-29T17:45:39Z 196.20 2015-07-29T17:45:44Z 195.80 2015-07-29T17:45:49Z 196.00 2015-07-29T17:45:54Z 196.00 2015-07-29T17:45:59Z 196.00 2015-07-29T17:46:04Z 195.60 2015-07-29T17:46:09Z 195.60 2015-07-29T17:46:14Z 196.20 2015-07-29T17:46:20Z 196.80 2015-07-29T17:46:26Z 197.00 2015-07-29T17:46:32Z 197.00 2015-07-29T17:46:38Z 197.00 2015-07-29T17:46:43Z 196.80 2015-07-29T17:46:48Z 196.60 2015-07-29T17:46:53Z 196.60 2015-07-29T17:46:58Z 196.40 2015-07-29T17:47:03Z 196.80 2015-07-29T17:47:08Z 196.40 2015-07-29T17:47:12Z 196.80 2015-07-29T17:47:17Z 196.60 2015-07-29T17:47:23Z 196.80 2015-07-29T17:47:29Z 197.00 2015-07-29T17:47:35Z 196.80 2015-07-29T17:47:41Z 197.00 2015-07-29T17:47:46Z 197.20 2015-07-29T17:47:51Z 197.40 2015-07-29T17:47:56Z 197.20 2015-07-29T17:48:01Z 197.60 2015-07-29T17:48:07Z 197.40 2015-07-29T17:48:12Z 197.80 2015-07-29T17:48:18Z 197.00 2015-07-29T17:48:24Z 197.00 2015-07-29T17:48:30Z 196.80 2015-07-29T17:48:35Z 196.80 2015-07-29T17:48:40Z 197.00 2015-07-29T17:48:43Z 196.60 2015-07-29T17:48:46Z 196.80 2015-07-29T17:48:52Z 197.20 2015-07-29T17:48:58Z 197.60 2015-07-29T17:49:04Z 197.40 2015-07-29T17:49:08Z 197.20 2015-07-29T17:49:13Z 197.40 2015-07-29T17:49:20Z 197.20 2015-07-29T17:49:23Z 196.60 2015-07-29T17:49:28Z 196.80 2015-07-29T17:49:33Z 196.60 2015-07-29T17:49:38Z 196.80 2015-07-29T17:49:43Z 196.80 2015-07-29T17:49:48Z 196.80 2015-07-29T17:49:53Z 196.60 2015-07-29T17:49:58Z 197.00 2015-07-29T17:50:03Z 196.80 2015-07-29T17:50:08Z 196.60 2015-07-29T17:50:13Z 197.00 2015-07-29T17:50:18Z 197.20 2015-07-29T17:50:23Z 197.00 2015-07-29T17:50:28Z 196.60 2015-07-29T17:50:33Z 196.60 2015-07-29T17:50:38Z 196.40 2015-07-29T17:50:43Z 196.80 2015-07-29T17:50:48Z 196.60 2015-07-29T17:50:53Z 196.20 2015-07-29T17:50:58Z 196.40 2015-07-29T17:51:03Z 196.00 2015-07-29T17:51:09Z 195.60 2015-07-29T17:51:16Z 195.80 2015-07-29T17:51:26Z 195.60 2015-07-29T17:51:30Z 195.80 2015-07-29T17:51:37Z 195.80 2015-07-29T17:51:43Z 196.00 2015-07-29T17:51:48Z 196.20 2015-07-29T17:51:53Z 196.40 2015-07-29T17:51:56Z 196.40 2015-07-29T17:52:01Z 196.40 2015-07-29T17:52:06Z 196.60 2015-07-29T17:52:09Z 196.40 2015-07-29T17:52:15Z 195.40 2015-07-29T17:52:20Z 195.60 2015-07-29T17:52:22Z 195.60 2015-07-29T17:52:24Z 196.00 2015-07-29T17:52:28Z 196.00 2015-07-29T17:52:33Z 195.60 2015-07-29T17:52:38Z 195.20 2015-07-29T17:52:43Z 195.40 2015-07-29T17:52:49Z 195.80 2015-07-29T17:52:55Z 195.80 2015-07-29T17:53:01Z 195.80 2015-07-29T17:53:07Z 194.60 2015-07-29T17:53:13Z 196.40 2015-07-29T17:53:19Z 196.20 2015-07-29T17:53:24Z 196.40 2015-07-29T17:53:29Z 196.00 2015-07-29T17:53:34Z 196.80 2015-07-29T17:53:39Z 196.80 2015-07-29T17:53:45Z 196.40 2015-07-29T17:53:51Z 197.20 2015-07-29T17:53:58Z 198.80 2015-07-29T17:54:06Z 200.60 2015-07-29T17:54:14Z 202.60 2015-07-29T17:54:22Z 202.60 2015-07-29T17:54:28Z 201.60 2015-07-29T17:54:33Z 200.20 2015-07-29T17:54:37Z 200.00 2015-07-29T17:54:41Z 197.80 2015-07-29T17:54:45Z 197.60 2015-07-29T17:54:48Z 197.80 2015-07-29T17:54:52Z 199.00 2015-07-29T17:54:55Z 198.40 2015-07-29T17:55:03Z 198.40 2015-07-29T17:55:09Z 198.40 2015-07-29T17:55:14Z 197.80 2015-07-29T17:55:19Z 197.60 2015-07-29T17:55:24Z 198.40 2015-07-29T17:55:29Z 198.40 2015-07-29T17:55:34Z 198.40 2015-07-29T17:55:40Z 199.60 2015-07-29T17:55:46Z 201.00 2015-07-29T17:55:52Z 202.40 2015-07-29T17:55:59Z 203.60 2015-07-29T17:56:06Z 204.40 2015-07-29T17:56:13Z 204.40 2015-07-29T17:56:20Z 205.00 2015-07-29T17:56:26Z 204.00 2015-07-29T17:56:31Z 203.80 2015-07-29T17:56:35Z 201.80 2015-07-29T17:56:39Z 200.00 2015-07-29T17:56:43Z 199.20 2015-07-29T17:56:47Z 198.80 2015-07-29T17:56:51Z 198.00 2015-07-29T17:56:56Z 197.00 2015-07-29T17:56:59Z 196.60 2015-07-29T17:57:07Z 195.20 2015-07-29T18:03:09Z 196.20 2015-07-29T18:03:20Z 197.00 2015-07-29T18:03:27Z 196.60 2015-07-29T18:03:33Z 196.80 2015-07-29T18:03:39Z 196.40 2015-07-29T18:03:45Z 196.20 2015-07-29T18:03:51Z 196.60 2015-07-29T18:03:57Z 197.80 2015-07-29T18:04:03Z 196.40 2015-07-29T18:04:09Z 196.40 2015-07-29T18:04:15Z 195.80 2015-07-29T18:04:21Z 196.80 2015-07-29T18:04:26Z 195.80 2015-07-29T18:04:32Z 195.40 2015-07-29T18:04:38Z 195.40 2015-07-29T18:04:43Z 195.20 2015-07-29T18:04:48Z 195.60 2015-07-29T18:04:53Z 195.80 2015-07-29T18:04:58Z 195.80 2015-07-29T18:05:03Z 195.60 2015-07-29T18:05:09Z 195.40 2015-07-29T18:05:15Z 195.60 2015-07-29T18:05:21Z 196.20 2015-07-29T18:05:27Z 195.60 2015-07-29T18:05:33Z 195.60 2015-07-29T18:05:39Z 196.40 2015-07-29T18:05:45Z 196.60 2015-07-29T18:05:51Z 197.40 2015-07-29T18:05:57Z 196.40 2015-07-29T18:06:03Z 197.60 2015-07-29T18:06:10Z 197.20 2015-07-29T18:06:17Z 196.20 2015-07-29T18:06:23Z 196.80 2015-07-29T18:06:29Z 196.00 2015-07-29T18:06:35Z 195.80 2015-07-29T18:06:41Z 196.00 2015-07-29T18:06:46Z 197.20 2015-07-29T18:06:51Z 196.60 2015-07-29T18:06:59Z 196.40 2015-07-29T18:07:05Z 196.60 2015-07-29T18:07:11Z 197.20 2015-07-29T18:07:17Z 197.80 2015-07-29T18:07:23Z 197.00 2015-07-29T18:07:29Z 196.80 2015-07-29T18:07:35Z 196.80 2015-07-29T18:07:41Z 196.20 2015-07-29T18:07:47Z 196.60 2015-07-29T18:07:53Z 195.80 2015-07-29T18:07:59Z 195.80 2015-07-29T18:08:05Z 196.00 2015-07-29T18:08:11Z 195.80 2015-07-29T18:08:17Z 196.00 2015-07-29T18:08:23Z 195.60 2015-07-29T18:08:29Z 196.00 2015-07-29T18:08:35Z 195.80 2015-07-29T18:08:41Z 196.40 2015-07-29T18:08:47Z 196.00 2015-07-29T18:08:53Z 195.80 2015-07-29T18:08:59Z 196.20 2015-07-29T18:09:05Z 197.00 2015-07-29T18:09:11Z 196.60 2015-07-29T18:09:17Z 196.40 2015-07-29T18:09:23Z 196.20 2015-07-29T18:09:29Z 196.00 2015-07-29T18:09:35Z 196.00 2015-07-29T18:09:41Z 196.20 2015-07-29T18:09:47Z 196.40 2015-07-29T18:09:52Z 195.80 2015-07-29T18:09:57Z 196.20 2015-07-29T18:10:03Z 196.00 2015-07-29T18:10:09Z 195.20 2015-07-29T18:10:15Z 195.00 2015-07-29T18:10:21Z 194.60 2015-07-29T18:10:27Z 196.00 2015-07-29T18:10:33Z 195.80 2015-07-29T18:10:39Z 196.40 2015-07-29T18:10:44Z 196.40 2015-07-29T18:10:50Z 196.00 2015-07-29T18:10:56Z 196.00 2015-07-29T18:11:02Z 195.40 2015-07-29T18:11:08Z 195.40 2015-07-29T18:11:14Z 195.40 2015-07-29T18:11:20Z 195.20 2015-07-29T18:11:26Z 195.20 2015-07-29T18:11:32Z 196.20 2015-07-29T18:11:38Z 196.20 2015-07-29T18:11:44Z 194.80 2015-07-29T18:11:50Z 195.40 2015-07-29T18:11:56Z 195.60 2015-07-29T18:12:02Z 195.80 2015-07-29T18:12:08Z 194.60 2015-07-29T18:12:14Z 194.60 2015-07-29T18:12:20Z 194.80 2015-07-29T18:12:25Z 195.20 2015-07-29T18:12:30Z 195.20 2015-07-29T18:12:35Z 194.80 2015-07-29T18:12:41Z 194.40 2015-07-29T18:12:47Z 194.80 2015-07-29T18:12:53Z 195.00 2015-07-29T18:12:59Z 194.60 2015-07-29T18:13:05Z 194.60 2015-07-29T18:13:11Z 194.40 2015-07-29T18:13:17Z 194.80 2015-07-29T18:13:23Z 194.60 2015-07-29T18:13:29Z 194.40 2015-07-29T18:13:35Z 195.00 2015-07-29T18:13:41Z 194.60 2015-07-29T18:13:47Z 195.00 2015-07-29T18:13:53Z 195.00 2015-07-29T18:13:59Z 194.80 2015-07-29T18:14:05Z 195.20 2015-07-29T18:14:11Z 195.20 2015-07-29T18:14:17Z 196.00 2015-07-29T18:14:23Z 195.80 2015-07-29T18:14:29Z 195.80 2015-07-29T18:14:35Z 195.60 2015-07-29T18:14:41Z 195.40 2015-07-29T18:14:47Z 195.40 2015-07-29T18:14:52Z 195.80 2015-07-29T18:14:58Z 196.00 2015-07-29T18:15:03Z 196.60 2015-07-29T18:15:08Z 195.40 2015-07-29T18:15:14Z 195.80 2015-07-29T18:15:19Z 196.40 2015-07-29T18:15:25Z 197.20 2015-07-29T18:15:31Z 196.80 2015-07-29T18:15:37Z 195.80 2015-07-29T18:15:42Z 195.20 2015-07-29T18:15:47Z 195.20 2015-07-29T18:15:52Z 195.20 2015-07-29T18:15:57Z 196.00 2015-07-29T18:16:02Z 195.40 2015-07-29T18:16:08Z 194.60 2015-07-29T18:16:14Z 195.80 2015-07-29T18:16:20Z 195.80 2015-07-29T18:16:26Z 194.80 2015-07-29T18:16:32Z 195.20 2015-07-29T18:16:38Z 195.00 2015-07-29T18:16:44Z 194.80 2015-07-29T18:16:50Z 194.80 2015-07-29T18:16:56Z 195.60 2015-07-29T18:17:02Z 195.60 2015-07-29T18:17:09Z 195.20 2015-07-29T18:17:15Z 195.00 2015-07-29T18:17:21Z 195.20 2015-07-29T18:17:27Z 195.40 2015-07-29T18:17:33Z 195.80 2015-07-29T18:17:38Z 195.60 2015-07-29T18:17:41Z 195.20 2015-07-29T18:17:46Z 195.00 2015-07-29T18:17:51Z 195.40 2015-07-29T18:17:58Z 195.60 2015-07-29T18:18:04Z 196.20 2015-07-29T18:18:10Z 196.60 2015-07-29T18:18:16Z 196.00 2015-07-29T18:18:22Z 195.60 2015-07-29T18:18:27Z 195.60 2015-07-29T18:18:32Z 195.80 2015-07-29T18:18:38Z 196.20 2015-07-29T18:18:44Z 195.60 2015-07-29T18:18:50Z 196.20 2015-07-29T18:18:56Z 196.00 2015-07-29T18:19:02Z 196.00 2015-07-29T18:19:08Z 195.80 2015-07-29T18:19:14Z 196.60 2015-07-29T18:19:20Z 197.00 2015-07-29T18:19:27Z 197.20 2015-07-29T18:19:34Z 197.00 2015-07-29T18:19:40Z 196.20 2015-07-29T18:19:51Z 195.80 2015-07-29T18:20:09Z 196.60 2015-07-29T18:20:15Z 197.00 2015-07-29T18:20:22Z 197.20 2015-07-29T18:20:28Z 197.20 2015-07-29T18:20:34Z 197.40 2015-07-29T18:20:40Z 197.20 2015-07-29T18:20:46Z 197.40 2015-07-29T18:20:52Z 198.00 2015-07-29T18:20:58Z 199.60 2015-07-29T18:21:04Z 198.40 2015-07-29T18:21:10Z 196.80 2015-07-29T18:21:17Z 196.00 2015-07-29T18:21:22Z 195.80 2015-07-29T18:21:28Z 196.20 2015-07-29T18:21:34Z 195.40 2015-07-29T18:21:40Z 195.80 2015-07-29T18:21:46Z 195.80 2015-07-29T18:21:51Z 196.00 2015-07-29T18:21:57Z 196.60 2015-07-29T18:22:03Z 196.80 2015-07-29T18:22:09Z 196.00 2015-07-29T18:22:15Z 196.00 2015-07-29T18:22:21Z 195.80 2015-07-29T18:22:27Z 196.40 2015-07-29T18:22:33Z 196.40 2015-07-29T18:22:39Z 196.80 2015-07-29T18:22:45Z 197.00 2015-07-29T18:22:51Z 196.80 2015-07-29T18:22:57Z 197.20 2015-07-29T18:23:03Z 197.20 2015-07-29T18:23:09Z 197.40 2015-07-29T18:23:15Z 196.60 2015-07-29T18:23:21Z 197.80 2015-07-29T18:23:27Z 197.80 2015-07-29T18:23:33Z 197.80 2015-07-29T18:23:36Z 196.40 2015-07-29T18:23:39Z 196.20 2015-07-29T18:23:46Z 196.40 2015-07-29T18:23:50Z 196.20 2015-07-29T18:23:56Z 196.20 2015-07-29T18:24:02Z 196.40 2015-07-29T18:24:08Z 197.00 2015-07-29T18:24:14Z 196.80 2015-07-29T18:24:20Z 196.60 2015-07-29T18:24:26Z 196.40 2015-07-29T18:24:32Z 196.40 2015-07-29T18:24:37Z 196.40 2015-07-29T18:24:44Z 196.40 2015-07-29T18:24:50Z 196.40 2015-07-29T18:24:56Z 196.60 2015-07-29T18:25:02Z 197.60 2015-07-29T18:25:08Z 196.60 2015-07-29T18:25:14Z 196.80 2015-07-29T18:25:20Z 196.80 2015-07-29T18:25:26Z 197.40 2015-07-29T18:25:32Z 197.20 2015-07-29T18:25:38Z 196.40 2015-07-29T18:25:44Z 195.80 2015-07-29T18:25:50Z 196.00 2015-07-29T18:25:56Z 196.20 2015-07-29T18:26:02Z 196.00 2015-07-29T18:26:08Z 196.40 2015-07-29T18:26:14Z 196.80 2015-07-29T18:26:20Z 196.60 2015-07-29T18:26:26Z 196.60 2015-07-29T18:26:32Z 196.60 2015-07-29T18:26:38Z 194.80 2015-07-29T18:26:53Z 195.00 2015-07-29T18:27:04Z 194.80 2015-07-29T18:27:10Z 195.40 2015-07-29T18:27:16Z 195.80 2015-07-29T18:27:22Z 194.80 2015-07-29T18:27:29Z 195.00 2015-07-29T18:27:36Z 195.80 2015-07-29T18:27:45Z 194.60 2015-07-29T18:28:02Z 194.40 2015-07-29T18:28:11Z 194.20 2015-07-29T18:28:14Z 194.00 2015-07-29T18:28:16Z 193.80 2015-07-29T18:28:18Z 193.40 2015-07-29T18:28:26Z 193.40 2015-07-29T18:28:32Z 194.00 2015-07-29T18:28:38Z 194.60 2015-07-29T18:28:45Z 195.40 2015-07-29T18:28:49Z 195.80 2015-07-29T18:28:54Z 195.80 2015-07-29T18:29:02Z 196.40 2015-07-29T18:29:09Z 197.60 2015-07-29T18:29:17Z 199.00 2015-07-29T18:29:26Z 201.40 2015-07-29T18:29:35Z 203.00 2015-07-29T18:29:43Z 204.60 2015-07-29T18:29:51Z 204.60 2015-07-29T18:29:58Z 204.40 2015-07-29T18:30:04Z 203.20 2015-07-29T18:30:08Z 202.80 2015-07-29T18:30:10Z 202.20 2015-07-29T18:30:12Z 201.20 2015-07-29T18:30:14Z 200.20 2015-07-29T18:30:16Z 200.00 2015-07-29T18:30:18Z 199.20 2015-07-29T18:30:20Z 198.60 2015-07-29T18:30:22Z 197.40 2015-07-29T18:30:25Z 196.80 2015-07-29T18:30:29Z 197.00 2015-07-29T18:30:34Z 196.80 2015-07-29T18:30:39Z 196.80 2015-07-29T18:30:44Z 197.80 2015-07-29T18:30:49Z 196.60 2015-07-29T18:30:54Z 196.40 2015-07-29T18:30:59Z 197.00 2015-07-29T18:31:03Z 196.60 2015-07-29T18:31:08Z 196.60 2015-07-29T18:31:13Z 196.40 2015-07-29T18:31:19Z 197.40 2015-07-29T18:31:23Z 197.60 2015-07-29T18:31:26Z 197.40 2015-07-29T18:31:29Z 198.00 2015-07-29T18:31:35Z 196.60 2015-07-29T18:31:40Z 197.40 2015-07-29T18:31:46Z 197.60 2015-07-29T18:31:52Z 197.40 2015-07-29T18:31:58Z 197.00 2015-07-29T18:32:04Z 197.00 2015-07-29T18:32:09Z 197.00 2015-07-29T18:32:15Z 196.60 2015-07-29T18:32:21Z 196.80 2015-07-29T18:32:27Z 197.00 2015-07-29T18:32:33Z 196.80 2015-07-29T18:32:39Z 197.20 2015-07-29T18:32:42Z 196.80 2015-07-29T18:32:45Z 196.20 2015-07-29T18:32:51Z 196.40 2015-07-29T18:32:54Z 196.60 2015-07-29T18:33:00Z 197.00 2015-07-29T18:33:06Z 197.40 2015-07-29T18:33:12Z 197.60 2015-07-29T18:33:18Z 196.80 2015-07-29T18:33:24Z 197.20 2015-07-29T18:33:30Z 197.00 2015-07-29T18:33:34Z 197.00 2015-07-29T18:33:43Z 196.80 2015-07-29T18:33:47Z 196.80 2015-07-29T18:33:57Z 197.00 2015-07-29T18:34:06Z 196.40 2015-07-29T18:34:13Z 196.20 2015-07-29T18:34:24Z 196.20 2015-07-29T18:34:32Z 195.80 2015-07-29T18:34:41Z 195.20 2015-07-29T18:34:50Z 195.00 2015-07-29T18:34:57Z 195.80 2015-07-29T18:35:06Z 195.40 2015-07-29T18:35:09Z 195.80 2015-07-29T18:35:17Z 196.00 2015-07-29T18:35:24Z 195.80 2015-07-29T18:35:30Z 196.20 2015-07-29T18:35:36Z 195.80 2015-07-29T18:35:45Z 195.00 2015-07-29T18:35:52Z 196.20 2015-07-29T18:35:59Z 195.60 2015-07-29T18:36:05Z 195.80 2015-07-29T18:36:11Z 195.60 2015-07-29T18:36:17Z 195.60 2015-07-29T18:36:23Z 195.40 2015-07-29T18:36:29Z 195.20 2015-07-29T18:36:35Z 196.00 2015-07-29T18:36:41Z 195.40 2015-07-29T18:36:47Z 195.60 2015-07-29T18:36:51Z 195.40 2015-07-29T18:36:57Z 195.60 2015-07-29T18:37:03Z 195.00 2015-07-29T18:37:08Z 194.80 2015-07-29T18:37:13Z 194.60 2015-07-29T18:37:18Z 195.40 2015-07-29T18:37:22Z 195.20 2015-07-29T18:37:32Z 195.40 2015-07-29T18:37:38Z 195.20 2015-07-29T18:37:44Z 195.20 2015-07-29T18:37:50Z 194.40 2015-07-29T18:37:56Z 194.60 2015-07-29T18:38:02Z 194.80 2015-07-29T18:38:08Z 194.60 2015-07-29T18:38:14Z 194.60 2015-07-29T18:38:20Z 194.60 2015-07-29T18:38:26Z 194.40 2015-07-29T18:38:32Z 194.60 2015-07-29T18:38:38Z 194.60 2015-07-29T18:38:44Z 195.00 2015-07-29T18:38:50Z 195.00 2015-07-29T18:38:55Z 195.00 2015-07-29T18:39:01Z 194.80 2015-07-29T18:39:06Z 194.60 2015-07-29T18:39:12Z 194.60 2015-07-29T18:39:18Z 195.00 2015-07-29T18:39:24Z 195.40 2015-07-29T18:39:30Z 195.20 2015-07-29T18:39:36Z 194.80 2015-07-29T18:39:42Z 195.00 2015-07-29T18:39:48Z 195.40 2015-07-29T18:39:54Z 196.20 2015-07-29T18:40:01Z 196.80 2015-07-29T18:40:08Z 196.40 2015-07-29T18:40:14Z 195.80 2015-07-29T18:40:20Z 195.20 2015-07-29T18:40:26Z 195.40 2015-07-29T18:40:32Z 195.00 2015-07-29T18:40:38Z 195.40 2015-07-29T18:40:44Z 195.40 2015-07-29T18:40:50Z 195.20 2015-07-29T18:40:56Z 195.00 2015-07-29T18:41:02Z 195.20 2015-07-29T18:41:08Z 194.60 2015-07-29T18:41:14Z 194.80 2015-07-29T18:41:20Z 195.20 2015-07-29T18:41:26Z 195.60 2015-07-29T18:41:32Z 196.40 2015-07-29T18:41:38Z 195.40 2015-07-29T18:41:45Z 195.00 2015-07-29T18:41:51Z 194.80 2015-07-29T18:41:57Z 195.00 2015-07-29T18:42:03Z 195.20 2015-07-29T18:42:10Z 195.40 2015-07-29T18:42:16Z 195.20 2015-07-29T18:42:23Z 195.40 2015-07-29T18:42:29Z 195.60 2015-07-29T18:42:35Z 195.20 2015-07-29T18:42:41Z 195.40 2015-07-29T18:42:47Z 195.20 2015-07-29T18:42:53Z 195.60 2015-07-29T18:42:59Z 196.00 2015-07-29T18:43:05Z 195.60 2015-07-29T18:43:11Z 195.20 2015-07-29T18:43:17Z 195.20 2015-07-29T18:43:23Z 196.00 2015-07-29T18:43:29Z 195.20 2015-07-29T18:43:35Z 195.40 2015-07-29T18:43:41Z 196.00 2015-07-29T18:43:47Z 195.80 2015-07-29T18:43:53Z 195.40 2015-07-29T18:43:59Z 196.20 2015-07-29T18:44:06Z 195.00 2015-07-29T18:44:12Z 194.80 2015-07-29T18:44:18Z 195.60 2015-07-29T18:44:24Z 195.60 2015-07-29T18:44:30Z 195.00 2015-07-29T18:44:36Z 194.80 2015-07-29T18:44:42Z 194.80 2015-07-29T18:44:49Z 195.20 2015-07-29T18:44:56Z 195.20 2015-07-29T18:45:03Z 195.40 2015-07-29T18:45:10Z 195.20 2015-07-29T18:45:17Z 195.20 2015-07-29T18:45:24Z 194.60 2015-07-29T18:45:31Z 195.80 2015-07-29T18:45:38Z 196.40 2015-07-29T18:45:45Z 196.80 2015-07-29T18:45:52Z 195.60 2015-07-29T18:45:59Z 194.60 2015-07-29T18:46:06Z 194.40 2015-07-29T18:46:17Z 194.20 2015-07-29T18:46:23Z 194.00 2015-07-29T18:46:30Z 194.60 2015-07-29T18:46:37Z 195.20 2015-07-29T18:46:43Z 195.60 2015-07-29T18:46:50Z 195.60 2015-07-29T18:47:00Z 195.00 2015-07-29T18:47:10Z 194.60 2015-07-29T18:47:16Z 194.80 2015-07-29T18:47:23Z 195.60 2015-07-29T18:47:30Z 196.40 2015-07-29T18:47:37Z 199.00 2015-07-29T18:47:48Z 200.80 2015-07-29T18:47:56Z 202.00 2015-07-29T18:48:04Z 202.40 2015-07-29T18:48:12Z 202.60 2015-07-29T18:48:19Z 202.40 2015-07-29T18:48:25Z 201.40 2015-07-29T18:48:30Z 199.20 2015-07-29T18:48:34Z 197.40 2015-07-29T18:48:38Z 195.80 2015-07-29T18:48:43Z 194.80 2015-07-29T18:48:47Z 194.60 2015-07-29T18:48:52Z 194.80 2015-07-29T18:48:57Z 194.60 2015-07-29T18:49:02Z 194.60 2015-07-29T18:49:07Z 194.80 2015-07-29T18:49:10Z 195.00 2015-07-29T18:49:13Z 195.00 2015-07-29T18:49:16Z 195.20 2015-07-29T18:49:19Z 195.80 2015-07-29T18:49:22Z 195.60 2015-07-29T18:49:27Z 196.20 2015-07-29T18:49:32Z 196.60 2015-07-29T18:49:37Z 196.80 2015-07-29T18:49:43Z 196.20 2015-07-29T18:49:47Z 196.00 2015-07-29T18:49:52Z 195.80 2015-07-29T18:49:57Z 196.00 2015-07-29T18:50:02Z 195.60 2015-07-29T18:50:07Z 196.40 2015-07-29T18:50:12Z 196.20 2015-07-29T18:50:17Z 196.00 2015-07-29T18:50:20Z 196.20 2015-07-29T18:50:26Z 196.20 2015-07-29T18:50:31Z 195.80 2015-07-29T18:50:34Z 196.40 2015-07-29T18:50:39Z 196.40 2015-07-29T18:50:45Z 196.00 2015-07-29T18:50:48Z 196.00 2015-07-29T18:50:53Z 195.60 2015-07-29T18:50:58Z 196.00 2015-07-29T18:51:03Z 195.60 2015-07-29T18:51:08Z 195.40 2015-07-29T18:51:13Z 195.60 2015-07-29T18:51:18Z 195.60 2015-07-29T18:51:23Z 196.00 2015-07-29T18:51:28Z 196.60 2015-07-29T18:51:33Z 196.40 2015-07-29T18:51:38Z 195.20 2015-07-29T18:51:43Z 195.20 2015-07-29T18:51:48Z 195.40 2015-07-29T18:51:53Z 195.20 2015-07-29T18:51:57Z 195.40 2015-07-29T18:52:02Z 195.60 2015-07-29T18:52:07Z 196.20 2015-07-29T18:52:12Z 197.20 2015-07-29T18:52:17Z 196.40 2015-07-29T18:52:22Z 196.80 2015-07-29T18:52:27Z 196.40 2015-07-29T18:52:32Z 197.00 2015-07-29T18:52:37Z 196.80 2015-07-29T18:52:42Z 196.60 2015-07-29T18:52:47Z 196.40 2015-07-29T18:52:52Z 195.60 2015-07-29T18:52:57Z 195.40 2015-07-29T18:53:02Z 195.60 2015-07-29T18:53:07Z 195.40 2015-07-29T18:53:12Z 195.00 2015-07-29T18:53:17Z 194.80 2015-07-29T18:53:22Z 195.00 2015-07-29T18:53:27Z 195.60 2015-07-29T18:53:32Z 195.40 2015-07-29T18:53:37Z 195.60 2015-07-29T18:53:42Z 195.40 2015-07-29T18:53:47Z 195.20 2015-07-29T18:53:52Z 195.40 2015-07-29T18:53:57Z 195.00 2015-07-29T18:54:02Z 194.60 2015-07-29T18:54:07Z 194.80 2015-07-29T18:54:12Z 195.00 2015-07-29T18:54:17Z 194.80 2015-07-29T18:54:22Z 195.00 2015-07-29T18:54:27Z 194.60 2015-07-29T18:54:32Z 194.80 2015-07-29T18:54:37Z 195.20 2015-07-29T18:54:43Z 195.80 2015-07-29T18:54:49Z 196.60 2015-07-29T18:54:55Z 195.80 2015-07-29T18:55:01Z 195.80 2015-07-29T18:55:07Z 196.00 2015-07-29T18:55:13Z 196.00 2015-07-29T18:55:19Z 196.00 2015-07-29T18:55:25Z 196.40 2015-07-29T18:55:31Z 195.40 2015-07-29T18:55:36Z 195.00 2015-07-29T18:55:40Z 196.00 2015-07-29T18:55:50Z 195.00 2015-07-29T18:55:56Z 194.80 2015-07-29T18:56:02Z 195.20 2015-07-29T18:56:06Z 195.20 2015-07-29T18:56:10Z 195.20 2015-07-29T18:56:19Z 196.00 2015-07-29T18:56:27Z 196.20 2015-07-29T18:56:35Z 195.60 2015-07-29T18:56:42Z 196.00 2015-07-29T18:56:50Z 197.80 2015-07-29T18:57:00Z 198.00 2015-07-29T18:57:05Z 198.00 2015-07-29T18:57:24Z 197.60 2015-07-29T18:57:30Z 195.80 2015-07-29T18:57:45Z 195.80 2015-07-29T18:58:13Z