www.cicloide.com 15568 www.cicloide.com 15568 232.30 2013-09-20T18:53:06Z 232.30 2013-09-20T18:53:34Z 232.30 2013-09-20T18:53:46Z 232.30 2013-09-20T18:53:53Z 232.30 2013-09-20T18:54:01Z 232.30 2013-09-20T18:54:07Z 232.30 2013-09-20T18:54:10Z 232.30 2013-09-20T18:54:19Z 232.30 2013-09-20T18:54:36Z 232.30 2013-09-20T18:55:02Z 232.30 2013-09-20T18:55:27Z 232.30 2013-09-20T18:55:53Z 232.30 2013-09-20T18:56:21Z 232.30 2013-09-20T18:56:46Z 232.30 2013-09-20T18:57:14Z 232.30 2013-09-20T18:57:40Z 232.30 2013-09-20T18:58:06Z 232.30 2013-09-20T18:58:34Z 232.30 2013-09-20T18:58:50Z 232.30 2013-09-20T18:59:10Z 232.30 2013-09-20T18:59:36Z 232.30 2013-09-20T19:00:02Z 232.30 2013-09-20T19:00:21Z 232.30 2013-09-20T19:00:43Z 232.30 2013-09-20T19:01:07Z 232.30 2013-09-20T19:01:17Z 232.30 2013-09-20T19:01:24Z 233.30 2013-09-20T19:01:27Z 234.20 2013-09-20T19:01:37Z 235.70 2013-09-20T19:01:45Z 234.20 2013-09-20T19:01:48Z 226.10 2013-09-20T19:02:00Z 225.10 2013-09-20T19:02:01Z 222.20 2013-09-20T19:02:08Z 221.70 2013-09-20T19:02:24Z 220.30 2013-09-20T19:02:32Z 218.80 2013-09-20T19:02:43Z 217.90 2013-09-20T19:02:53Z 218.40 2013-09-20T19:02:59Z 219.30 2013-09-20T19:03:04Z 218.40 2013-09-20T19:03:14Z 218.40 2013-09-20T19:03:16Z 218.40 2013-09-20T19:03:18Z 219.30 2013-09-20T19:03:24Z 219.30 2013-09-20T19:03:33Z 219.80 2013-09-20T19:03:40Z 220.80 2013-09-20T19:03:44Z 219.80 2013-09-20T19:03:54Z 218.80 2013-09-20T19:03:59Z 218.80 2013-09-20T19:04:06Z 218.80 2013-09-20T19:04:07Z 219.30 2013-09-20T19:04:13Z 219.30 2013-09-20T19:04:17Z 221.70 2013-09-20T19:04:26Z 223.60 2013-09-20T19:04:37Z 223.60 2013-09-20T19:04:40Z 224.60 2013-09-20T19:04:43Z 225.10 2013-09-20T19:05:00Z 225.60 2013-09-20T19:05:27Z 225.60 2013-09-20T19:05:52Z 225.60 2013-09-20T19:06:13Z 225.60 2013-09-20T19:06:39Z 226.10 2013-09-20T19:06:47Z 225.60 2013-09-20T19:06:52Z 223.20 2013-09-20T19:07:02Z 222.20 2013-09-20T19:07:08Z 222.70 2013-09-20T19:07:10Z 222.70 2013-09-20T19:07:13Z 221.70 2013-09-20T19:07:21Z 221.70 2013-09-20T19:07:30Z 220.80 2013-09-20T19:07:40Z 219.30 2013-09-20T19:07:45Z 219.30 2013-09-20T19:07:48Z 217.90 2013-09-20T19:07:54Z 217.90 2013-09-20T19:07:56Z 217.90 2013-09-20T19:07:59Z 217.90 2013-09-20T19:08:03Z 217.40 2013-09-20T19:08:09Z 217.40 2013-09-20T19:08:13Z 216.90 2013-09-20T19:08:17Z 217.40 2013-09-20T19:08:21Z 217.40 2013-09-20T19:08:25Z 217.40 2013-09-20T19:08:29Z 217.40 2013-09-20T19:08:40Z 217.40 2013-09-20T19:08:50Z 217.40 2013-09-20T19:08:57Z 216.90 2013-09-20T19:09:02Z 216.40 2013-09-20T19:09:11Z 216.40 2013-09-20T19:09:14Z 215.00 2013-09-20T19:09:22Z 215.50 2013-09-20T19:09:25Z 215.50 2013-09-20T19:09:32Z 215.50 2013-09-20T19:09:45Z 215.50 2013-09-20T19:09:48Z 215.00 2013-09-20T19:09:53Z 214.50 2013-09-20T19:09:57Z 214.50 2013-09-20T19:10:03Z 214.00 2013-09-20T19:10:05Z 213.60 2013-09-20T19:10:14Z 213.10 2013-09-20T19:10:18Z 213.10 2013-09-20T19:10:22Z 214.00 2013-09-20T19:10:29Z 213.60 2013-09-20T19:10:33Z 213.60 2013-09-20T19:10:38Z 213.10 2013-09-20T19:10:41Z 212.10 2013-09-20T19:10:50Z 212.10 2013-09-20T19:10:53Z 212.10 2013-09-20T19:10:55Z 211.20 2013-09-20T19:10:58Z 211.20 2013-09-20T19:11:06Z 210.70 2013-09-20T19:11:11Z 210.20 2013-09-20T19:11:13Z 209.70 2013-09-20T19:11:21Z 209.70 2013-09-20T19:11:27Z 210.20 2013-09-20T19:11:39Z 210.70 2013-09-20T19:11:44Z 210.20 2013-09-20T19:11:52Z 210.70 2013-09-20T19:11:56Z 210.70 2013-09-20T19:12:00Z 210.70 2013-09-20T19:12:02Z 210.70 2013-09-20T19:12:10Z 211.20 2013-09-20T19:12:18Z 211.20 2013-09-20T19:12:26Z 210.20 2013-09-20T19:12:29Z 210.20 2013-09-20T19:12:31Z 209.70 2013-09-20T19:12:35Z 209.70 2013-09-20T19:12:37Z 209.70 2013-09-20T19:12:44Z 209.20 2013-09-20T19:12:52Z 209.20 2013-09-20T19:12:54Z 209.20 2013-09-20T19:12:58Z 209.20 2013-09-20T19:13:01Z 208.70 2013-09-20T19:13:05Z 210.20 2013-09-20T19:13:16Z 209.70 2013-09-20T19:13:19Z 210.20 2013-09-20T19:13:24Z 209.70 2013-09-20T19:13:36Z 209.20 2013-09-20T19:13:37Z 208.30 2013-09-20T19:13:39Z 208.30 2013-09-20T19:13:44Z 208.70 2013-09-20T19:13:46Z 208.70 2013-09-20T19:13:48Z 208.70 2013-09-20T19:13:57Z 208.70 2013-09-20T19:14:00Z 208.30 2013-09-20T19:14:04Z 207.80 2013-09-20T19:14:13Z 207.30 2013-09-20T19:14:14Z 207.30 2013-09-20T19:14:16Z 208.70 2013-09-20T19:14:23Z 207.80 2013-09-20T19:14:31Z 207.80 2013-09-20T19:14:34Z 207.30 2013-09-20T19:14:36Z 206.30 2013-09-20T19:14:42Z 206.30 2013-09-20T19:14:49Z 205.40 2013-09-20T19:14:58Z 205.40 2013-09-20T19:14:59Z 204.90 2013-09-20T19:15:16Z 204.40 2013-09-20T19:15:26Z 204.90 2013-09-20T19:15:33Z 204.40 2013-09-20T19:15:38Z 204.40 2013-09-20T19:15:47Z 204.40 2013-09-20T19:15:52Z 204.40 2013-09-20T19:15:59Z 204.40 2013-09-20T19:16:04Z 203.90 2013-09-20T19:16:09Z 203.50 2013-09-20T19:16:14Z 203.00 2013-09-20T19:16:22Z 202.50 2013-09-20T19:16:32Z 203.00 2013-09-20T19:16:43Z 202.50 2013-09-20T19:16:49Z 203.00 2013-09-20T19:16:53Z 203.00 2013-09-20T19:16:56Z 203.00 2013-09-20T19:17:02Z 202.50 2013-09-20T19:17:08Z 203.00 2013-09-20T19:17:19Z 203.00 2013-09-20T19:17:20Z 202.00 2013-09-20T19:17:24Z 201.50 2013-09-20T19:17:29Z 202.00 2013-09-20T19:17:31Z 201.50 2013-09-20T19:17:36Z 200.60 2013-09-20T19:17:43Z 200.10 2013-09-20T19:17:49Z 200.60 2013-09-20T19:17:56Z 201.50 2013-09-20T19:18:01Z 202.00 2013-09-20T19:18:08Z 200.10 2013-09-20T19:18:15Z 199.60 2013-09-20T19:18:19Z 198.70 2013-09-20T19:18:26Z 198.70 2013-09-20T19:18:31Z 198.20 2013-09-20T19:18:34Z 198.70 2013-09-20T19:18:48Z 198.70 2013-09-20T19:18:59Z 198.70 2013-09-20T19:19:13Z 198.20 2013-09-20T19:19:24Z 198.20 2013-09-20T19:19:26Z 197.70 2013-09-20T19:19:30Z 197.70 2013-09-20T19:19:32Z 198.20 2013-09-20T19:19:38Z 198.20 2013-09-20T19:19:42Z 197.70 2013-09-20T19:19:46Z 197.20 2013-09-20T19:19:53Z 196.70 2013-09-20T19:19:55Z 196.70 2013-09-20T19:19:57Z 196.30 2013-09-20T19:20:02Z 196.30 2013-09-20T19:20:07Z 194.80 2013-09-20T19:20:23Z 194.80 2013-09-20T19:20:24Z 194.80 2013-09-20T19:20:28Z 194.80 2013-09-20T19:20:31Z 194.80 2013-09-20T19:20:35Z 194.80 2013-09-20T19:20:37Z 194.30 2013-09-20T19:20:41Z 194.30 2013-09-20T19:20:57Z 194.30 2013-09-20T19:21:05Z 193.80 2013-09-20T19:21:08Z 193.40 2013-09-20T19:21:16Z 193.40 2013-09-20T19:21:26Z 193.40 2013-09-20T19:21:30Z 192.40 2013-09-20T19:21:39Z 192.40 2013-09-20T19:21:42Z 192.40 2013-09-20T19:21:46Z 192.40 2013-09-20T19:21:50Z 191.90 2013-09-20T19:21:54Z 191.90 2013-09-20T19:22:01Z 191.40 2013-09-20T19:22:04Z 191.40 2013-09-20T19:22:06Z 190.50 2013-09-20T19:22:14Z 190.00 2013-09-20T19:22:20Z 189.50 2013-09-20T19:22:26Z 189.50 2013-09-20T19:22:32Z 189.50 2013-09-20T19:22:34Z 189.50 2013-09-20T19:22:41Z 189.50 2013-09-20T19:22:45Z 188.60 2013-09-20T19:22:54Z 188.60 2013-09-20T19:22:55Z 188.60 2013-09-20T19:23:05Z 188.60 2013-09-20T19:23:09Z 188.60 2013-09-20T19:23:11Z 189.00 2013-09-20T19:23:13Z 188.60 2013-09-20T19:23:21Z 188.60 2013-09-20T19:23:25Z 188.60 2013-09-20T19:23:30Z 189.00 2013-09-20T19:23:38Z 189.00 2013-09-20T19:23:40Z 187.60 2013-09-20T19:23:56Z 187.10 2013-09-20T19:24:06Z 188.60 2013-09-20T19:24:12Z 188.10 2013-09-20T19:24:18Z 188.10 2013-09-20T19:24:27Z 188.10 2013-09-20T19:24:30Z 188.10 2013-09-20T19:24:37Z 187.10 2013-09-20T19:24:41Z 187.10 2013-09-20T19:24:46Z 186.60 2013-09-20T19:24:57Z 187.10 2013-09-20T19:25:12Z 187.10 2013-09-20T19:25:13Z 187.10 2013-09-20T19:25:16Z 186.60 2013-09-20T19:25:22Z 186.20 2013-09-20T19:25:24Z 186.60 2013-09-20T19:25:30Z 186.60 2013-09-20T19:25:32Z 186.60 2013-09-20T19:25:38Z 185.70 2013-09-20T19:25:42Z 185.70 2013-09-20T19:25:46Z 185.20 2013-09-20T19:25:57Z 184.70 2013-09-20T19:26:01Z 185.70 2013-09-20T19:26:06Z 185.20 2013-09-20T19:26:09Z 184.70 2013-09-20T19:26:14Z 184.20 2013-09-20T19:26:16Z 183.80 2013-09-20T19:26:30Z 184.20 2013-09-20T19:26:34Z 184.70 2013-09-20T19:26:41Z 184.70 2013-09-20T19:26:43Z 184.70 2013-09-20T19:26:48Z 184.20 2013-09-20T19:26:57Z 183.30 2013-09-20T19:27:13Z 183.80 2013-09-20T19:27:28Z 183.30 2013-09-20T19:27:35Z 182.30 2013-09-20T19:27:40Z 182.80 2013-09-20T19:27:43Z 182.30 2013-09-20T19:27:46Z 183.30 2013-09-20T19:27:56Z 183.30 2013-09-20T19:28:00Z 183.80 2013-09-20T19:28:09Z 183.30 2013-09-20T19:28:13Z 183.80 2013-09-20T19:28:18Z 183.30 2013-09-20T19:28:27Z 183.30 2013-09-20T19:28:31Z 182.30 2013-09-20T19:28:34Z 182.30 2013-09-20T19:28:43Z 181.80 2013-09-20T19:28:46Z 182.30 2013-09-20T19:28:49Z 182.30 2013-09-20T19:28:51Z 181.40 2013-09-20T19:28:58Z 181.40 2013-09-20T19:29:03Z 180.90 2013-09-20T19:29:19Z 181.80 2013-09-20T19:29:28Z 180.40 2013-09-20T19:29:41Z 179.90 2013-09-20T19:29:43Z 179.90 2013-09-20T19:29:47Z 179.90 2013-09-20T19:29:49Z 180.40 2013-09-20T19:29:53Z 179.90 2013-09-20T19:30:02Z 179.40 2013-09-20T19:30:08Z 179.90 2013-09-20T19:30:20Z 179.90 2013-09-20T19:30:25Z 179.40 2013-09-20T19:30:39Z 178.90 2013-09-20T19:30:52Z 178.90 2013-09-20T19:31:06Z 178.00 2013-09-20T19:31:17Z 176.50 2013-09-20T19:31:27Z 177.00 2013-09-20T19:31:33Z 177.00 2013-09-20T19:31:36Z 177.50 2013-09-20T19:31:41Z 177.50 2013-09-20T19:31:47Z 177.00 2013-09-20T19:31:58Z 178.00 2013-09-20T19:32:02Z 178.00 2013-09-20T19:32:06Z 177.00 2013-09-20T19:32:10Z 177.00 2013-09-20T19:32:14Z 176.50 2013-09-20T19:32:18Z 175.10 2013-09-20T19:32:34Z 175.10 2013-09-20T19:32:35Z 174.10 2013-09-20T19:32:43Z 174.10 2013-09-20T19:32:47Z 174.10 2013-09-20T19:32:52Z 173.70 2013-09-20T19:33:02Z 173.70 2013-09-20T19:33:04Z 174.10 2013-09-20T19:33:12Z 173.70 2013-09-20T19:33:21Z 173.70 2013-09-20T19:33:23Z 173.20 2013-09-20T19:33:27Z 172.70 2013-09-20T19:33:36Z 172.70 2013-09-20T19:33:43Z 173.70 2013-09-20T19:33:49Z 174.60 2013-09-20T19:33:56Z 176.10 2013-09-20T19:34:03Z 179.90 2013-09-20T19:34:16Z 181.80 2013-09-20T19:34:28Z 181.40 2013-09-20T19:34:35Z 176.50 2013-09-20T19:34:46Z 174.10 2013-09-20T19:34:49Z 172.70 2013-09-20T19:34:56Z 171.70 2013-09-20T19:35:01Z 171.70 2013-09-20T19:35:03Z 172.20 2013-09-20T19:35:09Z 171.70 2013-09-20T19:35:11Z 171.70 2013-09-20T19:35:13Z 172.20 2013-09-20T19:35:18Z 172.20 2013-09-20T19:35:22Z 172.20 2013-09-20T19:35:30Z 171.30 2013-09-20T19:35:38Z 170.80 2013-09-20T19:35:51Z 170.80 2013-09-20T19:35:54Z 169.80 2013-09-20T19:36:05Z 169.30 2013-09-20T19:36:11Z 169.30 2013-09-20T19:36:21Z 168.40 2013-09-20T19:36:42Z 168.40 2013-09-20T19:36:59Z 168.40 2013-09-20T19:37:01Z 167.90 2013-09-20T19:37:07Z 168.40 2013-09-20T19:37:18Z 168.40 2013-09-20T19:37:31Z 168.40 2013-09-20T19:37:42Z 168.40 2013-09-20T19:37:53Z 167.40 2013-09-20T19:38:06Z 166.50 2013-09-20T19:38:19Z 165.50 2013-09-20T19:38:31Z 165.00 2013-09-20T19:38:43Z 165.50 2013-09-20T19:38:44Z 166.50 2013-09-20T19:38:55Z 166.50 2013-09-20T19:38:58Z 166.50 2013-09-20T19:39:06Z 166.90 2013-09-20T19:39:12Z 166.50 2013-09-20T19:39:17Z 166.50 2013-09-20T19:39:19Z 166.50 2013-09-20T19:39:29Z 166.90 2013-09-20T19:39:34Z 166.50 2013-09-20T19:39:48Z 166.00 2013-09-20T19:39:53Z 165.50 2013-09-20T19:39:58Z 165.50 2013-09-20T19:40:01Z 164.50 2013-09-20T19:40:12Z 165.00 2013-09-20T19:40:23Z 165.00 2013-09-20T19:40:45Z 165.00 2013-09-20T19:41:11Z 164.50 2013-09-20T19:41:18Z 165.00 2013-09-20T19:41:27Z 164.50 2013-09-20T19:41:35Z 164.50 2013-09-20T19:41:49Z 165.00 2013-09-20T19:42:00Z 164.00 2013-09-20T19:42:14Z 163.10 2013-09-20T19:42:24Z 162.10 2013-09-20T19:42:27Z 159.20 2013-09-20T19:42:31Z 155.40 2013-09-20T19:42:36Z 151.50 2013-09-20T19:42:43Z 147.20 2013-09-20T19:42:49Z 146.70 2013-09-20T19:42:50Z 141.90 2013-09-20T19:42:59Z 140.50 2013-09-20T19:43:05Z 139.50 2013-09-20T19:43:10Z 137.10 2013-09-20T19:43:16Z 132.80 2013-09-20T19:43:21Z 130.40 2013-09-20T19:43:25Z 125.60 2013-09-20T19:43:31Z 119.80 2013-09-20T19:43:38Z 116.50 2013-09-20T19:43:41Z 112.10 2013-09-20T19:43:45Z 106.80 2013-09-20T19:43:50Z 105.40 2013-09-20T19:43:52Z 100.10 2013-09-20T19:43:58Z 97.20 2013-09-20T19:44:02Z 92.40 2013-09-20T19:44:07Z 84.30 2013-09-20T19:44:15Z 83.30 2013-09-20T19:44:16Z 79.50 2013-09-20T19:44:19Z 74.20 2013-09-20T19:44:24Z 67.90 2013-09-20T19:44:30Z 66.00 2013-09-20T19:44:32Z 59.30 2013-09-20T19:44:39Z 57.30 2013-09-20T19:44:41Z 54.00 2013-09-20T19:44:47Z 53.00 2013-09-20T19:44:50Z 51.60 2013-09-20T19:44:56Z 50.60 2013-09-20T19:45:01Z 49.20 2013-09-20T19:45:10Z 46.30 2013-09-20T19:45:20Z 45.30 2013-09-20T19:45:22Z 42.90 2013-09-20T19:45:25Z 34.30 2013-09-20T19:45:33Z 30.40 2013-09-20T19:45:37Z 28.00 2013-09-20T19:45:41Z 26.10 2013-09-20T19:45:52Z 25.60 2013-09-20T19:46:07Z 25.60 2013-09-20T19:46:12Z 26.10 2013-09-20T19:46:23Z 26.10 2013-09-20T19:46:27Z 27.10 2013-09-20T19:46:33Z 26.60 2013-09-20T19:46:41Z 28.00 2013-09-20T19:46:57Z 27.50 2013-09-20T19:46:58Z 28.00 2013-09-20T19:47:02Z 28.50 2013-09-20T19:47:16Z 27.10 2013-09-20T19:47:21Z 27.10 2013-09-20T19:47:25Z 28.50 2013-09-20T19:47:31Z 29.50 2013-09-20T19:47:44Z 26.60 2013-09-20T19:47:54Z 26.10 2013-09-20T19:47:57Z 24.70 2013-09-20T19:48:06Z 23.70 2013-09-20T19:48:11Z 23.70 2013-09-20T19:48:12Z 21.80 2013-09-20T19:48:20Z 19.80 2013-09-20T19:48:28Z 17.40 2013-09-20T19:48:32Z 15.50 2013-09-20T19:48:39Z 13.60 2013-09-20T19:48:43Z 11.20 2013-09-20T19:48:55Z 11.70 2013-09-20T19:48:57Z 12.60 2013-09-20T19:49:02Z 12.60 2013-09-20T19:49:06Z 12.60 2013-09-20T19:49:12Z 12.60 2013-09-20T19:49:27Z 12.60 2013-09-20T19:49:55Z 12.60 2013-09-20T19:50:18Z 12.60 2013-09-20T19:50:21Z 13.60 2013-09-20T19:50:28Z 14.10 2013-09-20T19:50:38Z 14.10 2013-09-20T19:50:42Z 14.10 2013-09-20T19:50:46Z 14.10 2013-09-20T19:50:53Z 14.60 2013-09-20T19:51:03Z 17.00 2013-09-20T19:51:14Z 17.90 2013-09-20T19:51:23Z 17.90 2013-09-20T19:51:36Z 17.90 2013-09-20T19:51:38Z 18.90 2013-09-20T19:51:45Z 21.80 2013-09-20T19:51:56Z 22.70 2013-09-20T19:52:14Z 23.70 2013-09-20T19:52:18Z 24.20 2013-09-20T19:52:22Z 25.10 2013-09-20T19:52:28Z 25.10 2013-09-20T19:52:35Z 25.10 2013-09-20T19:52:42Z 25.10 2013-09-20T19:52:44Z 25.10 2013-09-20T19:52:50Z 25.10 2013-09-20T19:52:59Z 25.10 2013-09-20T19:53:12Z 27.50 2013-09-20T19:53:24Z 28.00 2013-09-20T19:53:32Z 28.00 2013-09-20T19:53:36Z 27.50 2013-09-20T19:53:44Z 26.60 2013-09-20T19:53:51Z 27.10 2013-09-20T19:53:55Z 30.40 2013-09-20T19:54:09Z 31.90 2013-09-20T19:54:13Z 32.30 2013-09-20T19:54:18Z 32.80 2013-09-20T19:54:21Z 34.30 2013-09-20T19:54:36Z 34.30 2013-09-20T19:54:37Z 33.30 2013-09-20T19:54:41Z 33.80 2013-09-20T19:54:45Z 33.30 2013-09-20T19:54:52Z 33.80 2013-09-20T19:54:57Z 33.80 2013-09-20T19:55:04Z 33.80 2013-09-20T19:55:20Z 33.80 2013-09-20T19:55:40Z 33.80 2013-09-20T19:56:03Z 33.80 2013-09-20T19:56:13Z 33.80 2013-09-20T19:56:25Z 33.80 2013-09-20T19:56:26Z 34.70 2013-09-20T19:56:34Z 34.30 2013-09-20T19:56:51Z 34.30 2013-09-20T19:57:13Z 34.70 2013-09-20T19:57:24Z 35.20 2013-09-20T19:57:28Z 35.20 2013-09-20T19:57:32Z 35.20 2013-09-20T19:57:34Z 33.80 2013-09-20T19:57:39Z 33.30 2013-09-20T19:57:42Z 31.90 2013-09-20T19:57:48Z 31.40 2013-09-20T19:57:53Z 31.40 2013-09-20T19:58:02Z 31.90 2013-09-20T19:58:26Z 31.90 2013-09-20T19:58:27Z 31.40 2013-09-20T19:58:36Z 31.40 2013-09-20T19:58:42Z 31.40 2013-09-20T19:58:44Z 29.00 2013-09-20T19:58:52Z 28.00 2013-09-20T19:58:55Z 25.60 2013-09-20T19:59:04Z 23.70 2013-09-20T19:59:14Z 23.20 2013-09-20T19:59:17Z 22.30 2013-09-20T19:59:20Z 19.80 2013-09-20T19:59:30Z 19.40 2013-09-20T19:59:33Z 17.40 2013-09-20T19:59:40Z 17.00 2013-09-20T19:59:49Z 17.00 2013-09-20T20:00:08Z 17.00 2013-09-20T20:00:34Z 17.00 2013-09-20T20:00:47Z 17.00 2013-09-20T20:00:53Z 16.50 2013-09-20T20:00:55Z 16.50 2013-09-20T20:01:04Z 16.50 2013-09-20T20:01:14Z 16.50 2013-09-20T20:01:15Z 17.00 2013-09-20T20:01:18Z 17.40 2013-09-20T20:01:29Z 15.50 2013-09-20T20:01:39Z 12.20 2013-09-20T20:01:50Z 11.20 2013-09-20T20:02:01Z 9.80 2013-09-20T20:02:12Z 9.80 2013-09-20T20:02:26Z 9.80 2013-09-20T20:02:56Z 9.80 2013-09-20T20:03:28Z 9.80 2013-09-20T20:04:05Z 9.80 2013-09-20T20:04:41Z 9.80 2013-09-20T20:05:15Z 9.80 2013-09-20T20:05:43Z 9.80 2013-09-20T20:06:18Z 9.80 2013-09-20T20:06:59Z 9.80 2013-09-20T20:07:42Z 10.20 2013-09-20T20:08:08Z 10.70 2013-09-20T20:08:22Z 11.20 2013-09-20T20:08:44Z 13.10 2013-09-20T20:08:54Z 14.60 2013-09-20T20:09:06Z 15.00 2013-09-20T20:09:14Z 15.50 2013-09-20T20:09:17Z 15.50 2013-09-20T20:09:20Z 17.90 2013-09-20T20:09:37Z 19.40 2013-09-20T20:09:48Z 20.30 2013-09-20T20:10:01Z 20.80 2013-09-20T20:10:07Z 21.30 2013-09-20T20:10:12Z 21.30 2013-09-20T20:10:24Z 21.30 2013-09-20T20:10:33Z 21.80 2013-09-20T20:10:36Z 21.80 2013-09-20T20:10:39Z 21.30 2013-09-20T20:10:52Z 21.80 2013-09-20T20:10:58Z 22.70 2013-09-20T20:11:12Z 22.30 2013-09-20T20:11:29Z 23.70 2013-09-20T20:11:41Z 24.70 2013-09-20T20:11:50Z 24.20 2013-09-20T20:11:59Z 21.30 2013-09-20T20:12:11Z 21.30 2013-09-20T20:12:33Z 21.30 2013-09-20T20:12:44Z 21.80 2013-09-20T20:12:48Z 22.30 2013-09-20T20:13:00Z 22.30 2013-09-20T20:13:06Z 23.70 2013-09-20T20:13:17Z 24.70 2013-09-20T20:13:22Z 25.60 2013-09-20T20:13:36Z 25.60 2013-09-20T20:13:40Z 25.10 2013-09-20T20:13:50Z 25.10 2013-09-20T20:14:08Z 25.10 2013-09-20T20:14:39Z 25.60 2013-09-20T20:15:11Z 24.70 2013-09-20T20:15:23Z 24.70 2013-09-20T20:15:26Z 24.20 2013-09-20T20:15:36Z 24.20 2013-09-20T20:15:39Z 23.70 2013-09-20T20:15:46Z 24.20 2013-09-20T20:15:55Z 23.70 2013-09-20T20:15:59Z 23.20 2013-09-20T20:16:09Z 23.70 2013-09-20T20:16:18Z 23.70 2013-09-20T20:16:21Z 23.70 2013-09-20T20:16:27Z 24.70 2013-09-20T20:16:32Z 27.10 2013-09-20T20:16:43Z 27.10 2013-09-20T20:16:44Z 28.50 2013-09-20T20:16:54Z 28.00 2013-09-20T20:16:58Z 28.00 2013-09-20T20:17:02Z 27.10 2013-09-20T20:17:06Z 28.00 2013-09-20T20:17:15Z 28.00 2013-09-20T20:17:22Z 28.00 2013-09-20T20:17:26Z 27.50 2013-09-20T20:17:31Z 27.50 2013-09-20T20:17:33Z 28.50 2013-09-20T20:17:37Z 28.00 2013-09-20T20:17:39Z 27.50 2013-09-20T20:17:47Z 27.50 2013-09-20T20:18:06Z 27.50 2013-09-20T20:18:33Z 27.50 2013-09-20T20:19:05Z 27.50 2013-09-20T20:19:22Z 27.50 2013-09-20T20:19:34Z 27.50 2013-09-20T20:20:24Z 27.10 2013-09-20T20:20:46Z 26.10 2013-09-20T20:20:53Z 25.10 2013-09-20T20:20:59Z 25.60 2013-09-20T20:21:09Z 26.10 2013-09-20T20:21:15Z 27.50 2013-09-20T20:21:31Z 28.00 2013-09-20T20:21:41Z 29.00 2013-09-20T20:21:49Z 28.50 2013-09-20T20:21:57Z 28.50 2013-09-20T20:22:05Z 28.50 2013-09-20T20:22:09Z 27.50 2013-09-20T20:22:19Z 27.10 2013-09-20T20:22:23Z 26.10 2013-09-20T20:22:33Z 25.60 2013-09-20T20:22:34Z 25.60 2013-09-20T20:22:39Z 26.10 2013-09-20T20:22:41Z 25.60 2013-09-20T20:22:52Z 25.60 2013-09-20T20:22:56Z 25.60 2013-09-20T20:23:08Z 25.60 2013-09-20T20:23:09Z 24.20 2013-09-20T20:23:17Z 25.10 2013-09-20T20:23:24Z 27.10 2013-09-20T20:23:34Z 27.10 2013-09-20T20:23:35Z 26.60 2013-09-20T20:23:40Z 25.60 2013-09-20T20:23:47Z 25.10 2013-09-20T20:23:58Z 25.60 2013-09-20T20:24:01Z 26.60 2013-09-20T20:24:11Z 26.60 2013-09-20T20:24:32Z 26.60 2013-09-20T20:25:14Z 27.10 2013-09-20T20:25:53Z 27.50 2013-09-20T20:26:20Z 27.50 2013-09-20T20:26:38Z 27.50 2013-09-20T20:27:05Z 27.50 2013-09-20T20:27:23Z 27.10 2013-09-20T20:27:34Z 26.60 2013-09-20T20:27:38Z 25.10 2013-09-20T20:27:42Z 23.70 2013-09-20T20:27:50Z 23.70 2013-09-20T20:27:55Z 23.70 2013-09-20T20:28:00Z 23.20 2013-09-20T20:28:08Z 23.20 2013-09-20T20:28:09Z 21.80 2013-09-20T20:28:20Z 21.30 2013-09-20T20:28:30Z 20.30 2013-09-20T20:28:37Z 20.30 2013-09-20T20:28:39Z 19.80 2013-09-20T20:28:48Z 19.80 2013-09-20T20:29:05Z 19.40 2013-09-20T20:29:15Z 18.90 2013-09-20T20:29:26Z 18.40 2013-09-20T20:29:32Z 19.80 2013-09-20T20:29:41Z 20.80 2013-09-20T20:29:51Z 21.30 2013-09-20T20:30:00Z 21.30 2013-09-20T20:30:15Z 21.30 2013-09-20T20:30:20Z 22.30 2013-09-20T20:30:33Z 21.80 2013-09-20T20:30:40Z 21.80 2013-09-20T20:30:42Z 20.80 2013-09-20T20:30:50Z 18.90 2013-09-20T20:30:57Z 17.90 2013-09-20T20:31:09Z 17.40 2013-09-20T20:31:24Z 17.40 2013-09-20T20:31:29Z 17.90 2013-09-20T20:31:38Z 18.40 2013-09-20T20:31:44Z 17.90 2013-09-20T20:31:50Z 17.40 2013-09-20T20:31:56Z 19.80 2013-09-20T20:32:09Z 22.30 2013-09-20T20:32:17Z 22.70 2013-09-20T20:32:19Z 24.20 2013-09-20T20:32:25Z 26.60 2013-09-20T20:32:36Z 26.60 2013-09-20T20:32:39Z 26.60 2013-09-20T20:32:43Z 26.60 2013-09-20T20:32:48Z 26.60 2013-09-20T20:32:52Z 26.60 2013-09-20T20:32:54Z 26.60 2013-09-20T20:33:02Z 26.10 2013-09-20T20:33:06Z 26.10 2013-09-20T20:33:09Z 26.10 2013-09-20T20:33:13Z 25.10 2013-09-20T20:33:15Z 24.20 2013-09-20T20:33:18Z 23.70 2013-09-20T20:33:30Z 21.80 2013-09-20T20:33:37Z 20.80 2013-09-20T20:33:45Z 21.30 2013-09-20T20:33:50Z 21.30 2013-09-20T20:33:53Z 20.30 2013-09-20T20:34:04Z 20.30 2013-09-20T20:34:11Z 21.30 2013-09-20T20:34:17Z 22.70 2013-09-20T20:34:23Z 23.20 2013-09-20T20:34:34Z 23.20 2013-09-20T20:34:45Z 23.20 2013-09-20T20:34:48Z 23.70 2013-09-20T20:34:59Z 24.20 2013-09-20T20:35:07Z 24.70 2013-09-20T20:35:14Z 24.70 2013-09-20T20:35:24Z 25.60 2013-09-20T20:35:33Z 26.60 2013-09-20T20:35:48Z 26.60 2013-09-20T20:35:53Z 27.50 2013-09-20T20:36:03Z 27.50 2013-09-20T20:36:06Z 27.10 2013-09-20T20:36:08Z 27.50 2013-09-20T20:36:11Z 27.50 2013-09-20T20:36:13Z 28.00 2013-09-20T20:36:21Z 28.50 2013-09-20T20:36:26Z 29.00 2013-09-20T20:36:32Z 29.50 2013-09-20T20:36:37Z 30.40 2013-09-20T20:36:50Z 30.40 2013-09-20T20:37:07Z 29.00 2013-09-20T20:37:20Z 28.50 2013-09-20T20:37:22Z 28.50 2013-09-20T20:37:32Z 29.90 2013-09-20T20:37:44Z 30.90 2013-09-20T20:37:49Z 29.90 2013-09-20T20:38:05Z 29.00 2013-09-20T20:38:16Z 29.50 2013-09-20T20:38:22Z 30.40 2013-09-20T20:38:34Z 30.40 2013-09-20T20:39:09Z 31.40 2013-09-20T20:39:47Z 31.90 2013-09-20T20:39:48Z 33.30 2013-09-20T20:39:52Z 33.80 2013-09-20T20:40:06Z 35.70 2013-09-20T20:40:17Z 36.70 2013-09-20T20:40:29Z 33.80 2013-09-20T20:40:43Z 29.90 2013-09-20T20:40:55Z 28.00 2013-09-20T20:41:06Z 26.60 2013-09-20T20:41:14Z 25.10 2013-09-20T20:41:22Z 24.20 2013-09-20T20:41:30Z 26.60 2013-09-20T20:41:42Z 27.50 2013-09-20T20:41:48Z 30.90 2013-09-20T20:42:00Z 31.40 2013-09-20T20:42:03Z 32.30 2013-09-20T20:42:14Z 31.90 2013-09-20T20:42:26Z 31.90 2013-09-20T20:42:40Z 31.90 2013-09-20T20:42:44Z 30.40 2013-09-20T20:42:56Z 30.90 2013-09-20T20:43:09Z 29.90 2013-09-20T20:43:17Z 29.50 2013-09-20T20:43:24Z 29.00 2013-09-20T20:43:26Z 29.00 2013-09-20T20:43:39Z 29.00 2013-09-20T20:43:41Z 30.40 2013-09-20T20:43:53Z 30.40 2013-09-20T20:44:05Z 30.40 2013-09-20T20:44:32Z 30.90 2013-09-20T20:44:55Z 30.90 2013-09-20T20:45:23Z 30.90 2013-09-20T20:45:54Z 30.90 2013-09-20T20:46:12Z 31.90 2013-09-20T20:46:23Z 31.40 2013-09-20T20:46:35Z 31.40 2013-09-20T20:46:38Z 30.90 2013-09-20T20:46:49Z 31.40 2013-09-20T20:46:51Z 30.90 2013-09-20T20:46:53Z 30.90 2013-09-20T20:47:04Z 31.40 2013-09-20T20:47:13Z 30.90 2013-09-20T20:47:19Z 30.40 2013-09-20T20:47:36Z 27.50 2013-09-20T20:47:45Z 25.60 2013-09-20T20:47:55Z 24.70 2013-09-20T20:48:01Z 24.20 2013-09-20T20:48:10Z 22.30 2013-09-20T20:48:21Z 21.30 2013-09-20T20:48:27Z 20.30 2013-09-20T20:48:33Z 21.30 2013-09-20T20:48:41Z 21.30 2013-09-20T20:48:44Z 21.80 2013-09-20T20:48:56Z 21.80 2013-09-20T20:48:57Z 22.70 2013-09-20T20:49:05Z 22.30 2013-09-20T20:49:08Z 20.80 2013-09-20T20:49:13Z 22.70 2013-09-20T20:49:24Z 23.20 2013-09-20T20:49:32Z 24.20 2013-09-20T20:49:36Z 24.70 2013-09-20T20:49:40Z 24.70 2013-09-20T20:49:49Z 25.10 2013-09-20T20:49:51Z 25.10 2013-09-20T20:49:57Z 24.70 2013-09-20T20:50:00Z 24.70 2013-09-20T20:50:08Z 26.10 2013-09-20T20:50:16Z 27.10 2013-09-20T20:50:20Z 28.50 2013-09-20T20:50:26Z 28.50 2013-09-20T20:50:28Z 29.50 2013-09-20T20:50:37Z 29.50 2013-09-20T20:50:41Z 30.40 2013-09-20T20:50:50Z 31.90 2013-09-20T20:50:57Z 31.90 2013-09-20T20:51:01Z 33.80 2013-09-20T20:51:12Z 34.70 2013-09-20T20:51:22Z 35.20 2013-09-20T20:51:30Z 35.70 2013-09-20T20:51:45Z 35.20 2013-09-20T20:51:56Z 35.70 2013-09-20T20:52:09Z 38.60 2013-09-20T20:52:21Z 38.10 2013-09-20T20:52:22Z 38.60 2013-09-20T20:52:36Z 39.10 2013-09-20T20:53:12Z 39.10 2013-09-20T20:53:46Z 39.10 2013-09-20T20:53:59Z 38.60 2013-09-20T20:54:03Z 38.60 2013-09-20T20:54:05Z 37.60 2013-09-20T20:54:16Z 36.70 2013-09-20T20:54:19Z 34.70 2013-09-20T20:54:25Z 33.30 2013-09-20T20:54:29Z 36.70 2013-09-20T20:54:38Z 40.00 2013-09-20T20:54:49Z 40.00 2013-09-20T20:55:00Z 40.00 2013-09-20T20:55:18Z 40.00 2013-09-20T20:55:58Z 40.00 2013-09-20T20:56:28Z 40.00 2013-09-20T20:57:09Z 40.00 2013-09-20T20:57:46Z 39.60 2013-09-20T20:58:07Z 40.00 2013-09-20T20:58:21Z 39.60 2013-09-20T20:58:34Z 39.60 2013-09-20T20:58:49Z 39.10 2013-09-20T20:58:58Z 37.60 2013-09-20T20:59:03Z 38.10 2013-09-20T20:59:14Z 38.10 2013-09-20T20:59:38Z 38.10 2013-09-20T21:00:01Z 39.10 2013-09-20T21:00:22Z 39.10 2013-09-20T21:00:47Z 38.60 2013-09-20T21:01:00Z 38.60 2013-09-20T21:01:11Z 39.60 2013-09-20T21:01:22Z 41.00 2013-09-20T21:01:33Z 43.90 2013-09-20T21:01:44Z 46.30 2013-09-20T21:01:57Z 49.20 2013-09-20T21:02:11Z 50.10 2013-09-20T21:02:15Z 51.10 2013-09-20T21:02:23Z 51.60 2013-09-20T21:02:30Z 52.10 2013-09-20T21:02:38Z 53.00 2013-09-20T21:02:42Z 54.90 2013-09-20T21:02:57Z 56.40 2013-09-20T21:03:12Z 57.30 2013-09-20T21:03:21Z 58.30 2013-09-20T21:03:30Z 58.30 2013-09-20T21:03:38Z 58.80 2013-09-20T21:03:56Z 57.30 2013-09-20T21:04:11Z 57.30 2013-09-20T21:04:29Z 52.50 2013-09-20T21:04:42Z 51.10 2013-09-20T21:04:44Z 47.70 2013-09-20T21:04:56Z 48.20 2013-09-20T21:04:58Z 48.70 2013-09-20T21:05:07Z 48.70 2013-09-20T21:05:37Z 48.70 2013-09-20T21:06:00Z 48.70 2013-09-20T21:06:01Z 51.60 2013-09-20T21:06:12Z 54.00 2013-09-20T21:06:20Z 54.50 2013-09-20T21:06:30Z 54.00 2013-09-20T21:06:31Z 53.50 2013-09-20T21:06:39Z 53.00 2013-09-20T21:06:43Z 52.50 2013-09-20T21:06:48Z 50.10 2013-09-20T21:07:04Z 43.90 2013-09-20T21:07:16Z 42.40 2013-09-20T21:07:18Z 42.40 2013-09-20T21:07:31Z 42.40 2013-09-20T21:07:36Z 38.60 2013-09-20T21:07:49Z 38.10 2013-09-20T21:07:55Z 39.10 2013-09-20T21:07:58Z 40.00 2013-09-20T21:08:09Z 39.10 2013-09-20T21:08:15Z 39.10 2013-09-20T21:08:20Z 39.60 2013-09-20T21:08:35Z 39.60 2013-09-20T21:08:38Z 39.60 2013-09-20T21:08:40Z 40.00 2013-09-20T21:08:45Z 39.10 2013-09-20T21:09:03Z 39.10 2013-09-20T21:09:06Z 34.30 2013-09-20T21:09:21Z 31.90 2013-09-20T21:09:33Z 30.40 2013-09-20T21:09:37Z 28.50 2013-09-20T21:09:52Z 28.00 2013-09-20T21:09:56Z 27.10 2013-09-20T21:10:00Z 23.20 2013-09-20T21:10:17Z 21.80 2013-09-20T21:10:21Z 19.80 2013-09-20T21:10:25Z 18.40 2013-09-20T21:10:41Z 16.50 2013-09-20T21:10:55Z 17.00 2013-09-20T21:11:10Z 17.00 2013-09-20T21:11:12Z 16.00 2013-09-20T21:11:27Z 15.00 2013-09-20T21:11:43Z 15.00 2013-09-20T21:11:45Z 15.50 2013-09-20T21:11:49Z 17.00 2013-09-20T21:11:56Z 19.40 2013-09-20T21:12:10Z 19.80 2013-09-20T21:12:24Z 21.80 2013-09-20T21:12:37Z 24.20 2013-09-20T21:12:49Z 26.10 2013-09-20T21:12:56Z 27.10 2013-09-20T21:13:12Z 27.10 2013-09-20T21:13:22Z 27.50 2013-09-20T21:13:27Z 27.50 2013-09-20T21:13:39Z 28.50 2013-09-20T21:13:53Z 29.90 2013-09-20T21:14:09Z 32.80 2013-09-20T21:14:24Z 32.30 2013-09-20T21:14:29Z 31.90 2013-09-20T21:14:39Z 31.40 2013-09-20T21:14:44Z 31.40 2013-09-20T21:14:48Z 33.30 2013-09-20T21:15:04Z 32.80 2013-09-20T21:15:06Z 32.80 2013-09-20T21:15:10Z 30.40 2013-09-20T21:15:26Z 29.00 2013-09-20T21:15:43Z 28.50 2013-09-20T21:15:49Z 28.50 2013-09-20T21:15:52Z 28.00 2013-09-20T21:15:57Z 29.90 2013-09-20T21:16:12Z 29.50 2013-09-20T21:16:13Z 30.40 2013-09-20T21:16:20Z 31.40 2013-09-20T21:16:25Z 31.90 2013-09-20T21:16:33Z 32.30 2013-09-20T21:16:40Z 35.20 2013-09-20T21:16:56Z 37.60 2013-09-20T21:17:11Z 41.50 2013-09-20T21:17:23Z 44.40 2013-09-20T21:17:37Z 49.70 2013-09-20T21:17:54Z 53.50 2013-09-20T21:18:12Z 56.90 2013-09-20T21:18:28Z 57.30 2013-09-20T21:18:36Z 56.90 2013-09-20T21:18:40Z 57.30 2013-09-20T21:18:45Z 57.30 2013-09-20T21:18:55Z 57.80 2013-09-20T21:19:06Z 58.80 2013-09-20T21:19:17Z 60.20 2013-09-20T21:19:32Z 60.70 2013-09-20T21:19:46Z 61.20 2013-09-20T21:20:01Z 61.20 2013-09-20T21:20:22Z 61.20 2013-09-20T21:20:38Z 61.20 2013-09-20T21:21:02Z 61.20 2013-09-20T21:21:26Z 61.20 2013-09-20T21:21:31Z 62.60 2013-09-20T21:21:39Z 62.60 2013-09-20T21:21:41Z 63.10 2013-09-20T21:21:47Z 62.60 2013-09-20T21:21:56Z 62.10 2013-09-20T21:22:05Z 62.10 2013-09-20T21:22:15Z 62.10 2013-09-20T21:22:32Z 61.70 2013-09-20T21:22:48Z 62.60 2013-09-20T21:23:18Z 62.60 2013-09-20T21:23:30Z 62.10 2013-09-20T21:23:40Z 62.60 2013-09-20T21:23:50Z 63.10 2013-09-20T21:23:56Z 64.60 2013-09-20T21:24:13Z 67.90 2013-09-20T21:24:26Z 73.70 2013-09-20T21:24:41Z 76.60 2013-09-20T21:24:55Z 79.50 2013-09-20T21:25:08Z 79.90 2013-09-20T21:25:25Z 81.90 2013-09-20T21:25:42Z 86.70 2013-09-20T21:25:58Z 90.50 2013-09-20T21:26:15Z 95.30 2013-09-20T21:26:33Z 100.60 2013-09-20T21:26:51Z 103.50 2013-09-20T21:27:08Z 106.40 2013-09-20T21:27:23Z 108.80 2013-09-20T21:27:28Z 112.60 2013-09-20T21:27:38Z 117.40 2013-09-20T21:27:51Z 117.40 2013-09-20T21:27:52Z 120.30 2013-09-20T21:28:02Z 119.80 2013-09-20T21:28:03Z 122.20 2013-09-20T21:28:17Z 123.20 2013-09-20T21:28:31Z 124.20 2013-09-20T21:28:47Z 127.50 2013-09-20T21:29:01Z 129.00 2013-09-20T21:29:16Z 130.90 2013-09-20T21:29:26Z 134.20 2013-09-20T21:29:36Z 137.60 2013-09-20T21:29:46Z 138.10 2013-09-20T21:29:47Z 141.90 2013-09-20T21:30:03Z 145.30 2013-09-20T21:30:16Z 146.30 2013-09-20T21:30:18Z 149.60 2013-09-20T21:30:28Z 151.10 2013-09-20T21:30:37Z 153.50 2013-09-20T21:30:46Z 154.40 2013-09-20T21:30:52Z 156.80 2013-09-20T21:31:01Z 162.10 2013-09-20T21:31:15Z 162.10 2013-09-20T21:31:17Z 165.50 2013-09-20T21:31:30Z 168.90 2013-09-20T21:31:41Z 170.30 2013-09-20T21:31:47Z 171.70 2013-09-20T21:31:55Z 172.70 2013-09-20T21:32:02Z 172.20 2013-09-20T21:32:18Z 172.20 2013-09-20T21:32:52Z 172.20 2013-09-20T21:33:26Z 171.70 2013-09-20T21:33:43Z 173.70 2013-09-20T21:34:00Z 174.60 2013-09-20T21:34:15Z 174.60 2013-09-20T21:34:43Z 174.60 2013-09-20T21:34:57Z 174.10 2013-09-20T21:35:16Z 174.10 2013-09-20T21:35:39Z 174.10 2013-09-20T21:35:50Z 175.10 2013-09-20T21:36:03Z 174.10 2013-09-20T21:36:16Z 175.10 2013-09-20T21:36:28Z 174.10 2013-09-20T21:36:43Z 173.70 2013-09-20T21:36:58Z 173.70 2013-09-20T21:37:14Z 171.30 2013-09-20T21:37:26Z 169.80 2013-09-20T21:37:39Z 169.30 2013-09-20T21:37:54Z 170.30 2013-09-20T21:38:07Z 171.70 2013-09-20T21:38:23Z 173.20 2013-09-20T21:38:39Z 174.60 2013-09-20T21:38:51Z 175.60 2013-09-20T21:39:03Z 176.10 2013-09-20T21:39:17Z 175.60 2013-09-20T21:39:27Z 175.60 2013-09-20T21:39:41Z 176.10 2013-09-20T21:39:54Z 177.50 2013-09-20T21:40:07Z 177.50 2013-09-20T21:40:22Z 176.10 2013-09-20T21:40:36Z 176.50 2013-09-20T21:40:48Z 176.10 2013-09-20T21:41:01Z 176.50 2013-09-20T21:41:13Z 175.60 2013-09-20T21:41:24Z 175.60 2013-09-20T21:41:35Z 175.10 2013-09-20T21:41:47Z 175.60 2013-09-20T21:41:59Z 177.00 2013-09-20T21:42:12Z 176.50 2013-09-20T21:42:25Z 175.10 2013-09-20T21:42:36Z 174.60 2013-09-20T21:42:47Z 176.10 2013-09-20T21:43:00Z 176.10 2013-09-20T21:43:14Z 175.60 2013-09-20T21:43:37Z 175.60 2013-09-20T21:43:39Z 176.10 2013-09-20T21:43:43Z 176.10 2013-09-20T21:43:56Z 177.00 2013-09-20T21:44:07Z 178.00 2013-09-20T21:44:21Z 177.50 2013-09-20T21:44:32Z 178.00 2013-09-20T21:44:42Z 178.50 2013-09-20T21:44:55Z 178.00 2013-09-20T21:45:07Z 178.00 2013-09-20T21:45:19Z 179.90 2013-09-20T21:45:37Z 178.90 2013-09-20T21:45:47Z 179.40 2013-09-20T21:45:51Z 183.80 2013-09-20T21:46:06Z 186.20 2013-09-20T21:46:17Z 187.60 2013-09-20T21:46:26Z 188.10 2013-09-20T21:46:48Z 188.10 2013-09-20T21:47:13Z 185.70 2013-09-20T21:47:24Z 180.40 2013-09-20T21:47:37Z 178.00 2013-09-20T21:47:48Z 177.50 2013-09-20T21:48:01Z 178.50 2013-09-20T21:48:14Z 179.90 2013-09-20T21:48:27Z 182.80 2013-09-20T21:48:41Z 182.30 2013-09-20T21:48:55Z 180.40 2013-09-20T21:49:11Z 182.80 2013-09-20T21:49:27Z 183.80 2013-09-20T21:49:40Z 182.80 2013-09-20T21:49:53Z 182.30 2013-09-20T21:50:07Z 182.80 2013-09-20T21:50:22Z 183.30 2013-09-20T21:50:33Z 184.20 2013-09-20T21:50:47Z 184.20 2013-09-20T21:51:00Z 184.20 2013-09-20T21:51:15Z 183.80 2013-09-20T21:51:29Z 183.30 2013-09-20T21:51:42Z 183.30 2013-09-20T21:51:57Z 184.20 2013-09-20T21:52:11Z 183.80 2013-09-20T21:52:26Z 184.20 2013-09-20T21:52:38Z 183.80 2013-09-20T21:52:49Z 183.30 2013-09-20T21:53:01Z 185.20 2013-09-20T21:53:17Z 186.20 2013-09-20T21:53:32Z 186.20 2013-09-20T21:53:48Z 186.60 2013-09-20T21:54:03Z 187.10 2013-09-20T21:54:16Z 187.10 2013-09-20T21:54:32Z 187.10 2013-09-20T21:54:47Z 189.00 2013-09-20T21:55:04Z 188.10 2013-09-20T21:55:18Z 186.20 2013-09-20T21:55:35Z 187.10 2013-09-20T21:55:50Z 188.10 2013-09-20T21:56:06Z 188.60 2013-09-20T21:56:21Z 188.60 2013-09-20T21:56:34Z 189.00 2013-09-20T21:56:49Z 190.00 2013-09-20T21:57:05Z 191.40 2013-09-20T21:57:19Z 191.90 2013-09-20T21:57:33Z 191.40 2013-09-20T21:57:50Z 190.50 2013-09-20T21:58:03Z 190.50 2013-09-20T21:58:15Z 191.00 2013-09-20T21:58:31Z 190.00 2013-09-20T21:58:45Z 189.00 2013-09-20T21:58:58Z 190.00 2013-09-20T21:59:13Z 191.00 2013-09-20T21:59:26Z 191.90 2013-09-20T21:59:40Z 192.90 2013-09-20T21:59:57Z 192.90 2013-09-20T22:00:10Z 193.40 2013-09-20T22:00:21Z 194.80 2013-09-20T22:00:37Z 193.80 2013-09-20T22:00:53Z 193.40 2013-09-20T22:01:06Z 192.90 2013-09-20T22:01:22Z 193.40 2013-09-20T22:01:35Z 193.80 2013-09-20T22:01:47Z 193.80 2013-09-20T22:02:01Z 193.80 2013-09-20T22:02:13Z 193.40 2013-09-20T22:02:30Z 193.40 2013-09-20T22:02:43Z 194.30 2013-09-20T22:02:54Z 194.30 2013-09-20T22:03:05Z 194.30 2013-09-20T22:03:08Z 194.30 2013-09-20T22:03:21Z 195.30 2013-09-20T22:03:37Z 196.30 2013-09-20T22:03:49Z 195.80 2013-09-20T22:03:51Z 195.80 2013-09-20T22:04:01Z 197.70 2013-09-20T22:04:18Z 197.70 2013-09-20T22:04:29Z 198.20 2013-09-20T22:04:43Z 198.20 2013-09-20T22:05:00Z 197.70 2013-09-20T22:05:13Z 198.20 2013-09-20T22:05:26Z 198.20 2013-09-20T22:05:39Z 198.20 2013-09-20T22:05:51Z 197.70 2013-09-20T22:06:04Z 197.20 2013-09-20T22:06:20Z 198.20 2013-09-20T22:06:33Z 198.20 2013-09-20T22:06:44Z 200.10 2013-09-20T22:06:58Z 200.10 2013-09-20T22:07:10Z 200.60 2013-09-20T22:07:22Z 203.90 2013-09-20T22:07:37Z 205.90 2013-09-20T22:07:50Z 207.30 2013-09-20T22:08:01Z 206.80 2013-09-20T22:08:15Z 207.80 2013-09-20T22:08:27Z 207.80 2013-09-20T22:08:41Z 208.30 2013-09-20T22:08:56Z 208.70 2013-09-20T22:09:10Z 209.20 2013-09-20T22:09:27Z 209.70 2013-09-20T22:09:40Z 209.70 2013-09-20T22:09:54Z 210.70 2013-09-20T22:10:09Z 210.70 2013-09-20T22:10:24Z 211.20 2013-09-20T22:10:40Z 211.20 2013-09-20T22:10:53Z 211.20 2013-09-20T22:11:06Z 210.70 2013-09-20T22:11:19Z 211.20 2013-09-20T22:11:34Z 211.20 2013-09-20T22:11:40Z 211.20 2013-09-20T22:11:44Z 210.70 2013-09-20T22:11:59Z 210.70 2013-09-20T22:12:09Z 211.60 2013-09-20T22:12:22Z 213.10 2013-09-20T22:12:35Z 214.00 2013-09-20T22:12:50Z 213.10 2013-09-20T22:13:02Z 212.60 2013-09-20T22:13:12Z 213.60 2013-09-20T22:13:26Z 214.00 2013-09-20T22:13:37Z 214.50 2013-09-20T22:13:48Z 214.00 2013-09-20T22:14:01Z 214.00 2013-09-20T22:14:13Z 214.00 2013-09-20T22:14:16Z 214.00 2013-09-20T22:14:18Z 214.50 2013-09-20T22:14:25Z 215.50 2013-09-20T22:14:28Z 216.00 2013-09-20T22:14:39Z 216.00 2013-09-20T22:14:48Z 216.40 2013-09-20T22:15:00Z 217.40 2013-09-20T22:15:13Z 218.40 2013-09-20T22:15:21Z 216.90 2013-09-20T22:15:35Z 215.50 2013-09-20T22:15:52Z 217.40 2013-09-20T22:16:08Z 216.90 2013-09-20T22:16:21Z 217.90 2013-09-20T22:16:33Z 218.40 2013-09-20T22:16:48Z 218.40 2013-09-20T22:16:57Z 218.40 2013-09-20T22:17:06Z 217.40 2013-09-20T22:17:19Z 217.40 2013-09-20T22:17:50Z 217.40 2013-09-20T22:18:18Z 216.90 2013-09-20T22:18:54Z 216.90 2013-09-20T22:19:27Z 216.90 2013-09-20T22:19:54Z 216.00 2013-09-20T22:20:23Z 216.00 2013-09-20T22:20:28Z 214.00 2013-09-20T22:20:41Z 214.00 2013-09-20T22:20:42Z 213.10 2013-09-20T22:20:58Z 214.00 2013-09-20T22:21:13Z 214.00 2013-09-20T22:21:28Z 214.00 2013-09-20T22:21:42Z 214.50 2013-09-20T22:21:53Z 214.50 2013-09-20T22:22:04Z 216.00 2013-09-20T22:22:19Z 214.50 2013-09-20T22:22:32Z 214.50 2013-09-20T22:22:46Z 215.50 2013-09-20T22:23:00Z 217.40 2013-09-20T22:23:15Z 217.40 2013-09-20T22:23:26Z 217.40 2013-09-20T22:23:40Z 216.90 2013-09-20T22:23:50Z 216.90 2013-09-20T22:24:03Z 217.90 2013-09-20T22:24:16Z 218.80 2013-09-20T22:24:28Z 217.90 2013-09-20T22:24:40Z 216.40 2013-09-20T22:24:53Z 218.40 2013-09-20T22:25:07Z 220.80 2013-09-20T22:25:20Z 220.80 2013-09-20T22:25:31Z 220.30 2013-09-20T22:25:42Z 218.80 2013-09-20T22:25:56Z 217.90 2013-09-20T22:26:09Z 218.40 2013-09-20T22:26:21Z 219.30 2013-09-20T22:26:25Z 218.40 2013-09-20T22:26:39Z 219.30 2013-09-20T22:26:48Z 218.40 2013-09-20T22:27:01Z 217.90 2013-09-20T22:27:05Z 217.40 2013-09-20T22:27:17Z 217.90 2013-09-20T22:27:28Z 217.90 2013-09-20T22:27:29Z 217.90 2013-09-20T22:27:40Z 218.40 2013-09-20T22:27:54Z 219.30 2013-09-20T22:28:05Z 218.80 2013-09-20T22:28:17Z 220.30 2013-09-20T22:28:30Z 219.80 2013-09-20T22:28:40Z 219.80 2013-09-20T22:28:53Z 220.80 2013-09-20T22:29:07Z 220.80 2013-09-20T22:29:19Z 220.30 2013-09-20T22:29:30Z 219.80 2013-09-20T22:29:43Z 220.30 2013-09-20T22:29:54Z 220.80 2013-09-20T22:30:05Z 219.80 2013-09-20T22:30:19Z 218.80 2013-09-20T22:30:31Z 219.30 2013-09-20T22:30:39Z 219.30 2013-09-20T22:30:44Z 218.80 2013-09-20T22:30:57Z 217.40 2013-09-20T22:31:11Z 217.40 2013-09-20T22:31:28Z 217.40 2013-09-20T22:31:42Z 217.90 2013-09-20T22:31:56Z 219.30 2013-09-20T22:32:13Z 217.90 2013-09-20T22:32:27Z 217.90 2013-09-20T22:32:42Z 220.30 2013-09-20T22:32:58Z 220.30 2013-09-20T22:33:03Z 219.80 2013-09-20T22:33:16Z 220.30 2013-09-20T22:33:30Z 220.30 2013-09-20T22:33:36Z 221.70 2013-09-20T22:33:52Z 221.70 2013-09-20T22:34:05Z 222.70 2013-09-20T22:34:18Z 224.10 2013-09-20T22:34:32Z 224.60 2013-09-20T22:34:45Z 225.10 2013-09-20T22:34:55Z 225.10 2013-09-20T22:35:05Z 226.10 2013-09-20T22:35:17Z 226.10 2013-09-20T22:35:19Z 227.00 2013-09-20T22:35:24Z 228.90 2013-09-20T22:35:32Z 230.40 2013-09-20T22:35:38Z 231.30 2013-09-20T22:35:52Z 234.20 2013-09-20T22:36:08Z 237.60 2013-09-20T22:36:21Z 240.50 2013-09-20T22:36:38Z 243.40 2013-09-20T22:36:50Z 243.80 2013-09-20T22:36:52Z 244.30 2013-09-20T22:37:00Z 244.30 2013-09-20T22:37:09Z 244.30 2013-09-20T22:37:37Z 244.80 2013-09-20T22:38:09Z 244.80 2013-09-20T22:38:36Z 244.80 2013-09-20T22:39:08Z 244.80 2013-09-20T22:39:36Z 245.30 2013-09-20T22:40:03Z 245.30 2013-09-20T22:40:26Z