www.cicloide.com 273449 www.cicloide.com 273449 356.00 2016-05-01T06:08:47Z 356.00 2016-05-01T06:09:09Z 356.00 2016-05-01T06:09:12Z 356.00 2016-05-01T06:09:15Z 356.00 2016-05-01T06:09:19Z 356.00 2016-05-01T06:09:23Z 356.00 2016-05-01T06:09:42Z 356.00 2016-05-01T06:09:44Z 356.00 2016-05-01T06:09:47Z 361.00 2016-05-01T06:09:50Z 353.00 2016-05-01T06:09:53Z 351.00 2016-05-01T06:09:57Z 351.00 2016-05-01T06:10:01Z 352.00 2016-05-01T06:10:05Z 352.00 2016-05-01T06:10:09Z 354.00 2016-05-01T06:10:13Z 353.00 2016-05-01T06:10:17Z 349.00 2016-05-01T06:10:21Z 348.00 2016-05-01T06:10:24Z 345.00 2016-05-01T06:10:27Z 346.00 2016-05-01T06:10:30Z 346.00 2016-05-01T06:10:33Z 346.00 2016-05-01T06:10:36Z 346.00 2016-05-01T06:10:39Z 349.00 2016-05-01T06:10:43Z 349.00 2016-05-01T06:10:47Z 347.00 2016-05-01T06:10:50Z 347.00 2016-05-01T06:10:53Z 348.00 2016-05-01T06:10:57Z 345.00 2016-05-01T06:11:00Z 344.00 2016-05-01T06:11:03Z 343.00 2016-05-01T06:11:07Z 343.00 2016-05-01T06:11:11Z 342.00 2016-05-01T06:11:15Z 340.00 2016-05-01T06:11:19Z 339.00 2016-05-01T06:11:23Z 339.00 2016-05-01T06:11:26Z 339.00 2016-05-01T06:11:30Z 337.00 2016-05-01T06:11:34Z 337.00 2016-05-01T06:11:37Z 338.00 2016-05-01T06:11:40Z 338.00 2016-05-01T06:11:43Z 337.00 2016-05-01T06:11:46Z 337.00 2016-05-01T06:11:50Z 338.00 2016-05-01T06:11:54Z 341.00 2016-05-01T06:11:56Z 340.00 2016-05-01T06:12:00Z 339.00 2016-05-01T06:12:03Z 340.00 2016-05-01T06:12:06Z 341.00 2016-05-01T06:12:10Z 343.00 2016-05-01T06:12:14Z 342.00 2016-05-01T06:12:18Z 343.00 2016-05-01T06:12:21Z 345.00 2016-05-01T06:12:24Z 346.00 2016-05-01T06:12:27Z 347.00 2016-05-01T06:12:30Z 347.00 2016-05-01T06:12:34Z 349.00 2016-05-01T06:12:38Z 349.00 2016-05-01T06:12:41Z 346.00 2016-05-01T06:12:44Z 347.00 2016-05-01T06:12:47Z 346.00 2016-05-01T06:12:50Z 345.00 2016-05-01T06:12:54Z 345.00 2016-05-01T06:12:58Z 344.00 2016-05-01T06:13:02Z 344.00 2016-05-01T06:13:06Z 344.00 2016-05-01T06:13:10Z 343.00 2016-05-01T06:13:13Z 341.00 2016-05-01T06:13:16Z 340.00 2016-05-01T06:13:20Z 338.00 2016-05-01T06:13:22Z 337.00 2016-05-01T06:13:25Z 335.00 2016-05-01T06:13:28Z 334.00 2016-05-01T06:13:31Z 335.00 2016-05-01T06:13:34Z 334.00 2016-05-01T06:13:37Z 333.00 2016-05-01T06:13:40Z 333.00 2016-05-01T06:13:43Z 335.00 2016-05-01T06:13:46Z 330.00 2016-05-01T06:13:52Z 329.00 2016-05-01T06:13:55Z 327.00 2016-05-01T06:13:59Z 325.00 2016-05-01T06:14:02Z 324.00 2016-05-01T06:14:05Z 325.00 2016-05-01T06:14:07Z 322.00 2016-05-01T06:14:11Z 322.00 2016-05-01T06:14:15Z 321.00 2016-05-01T06:14:18Z 323.00 2016-05-01T06:14:21Z 325.00 2016-05-01T06:14:24Z 322.00 2016-05-01T06:14:28Z 323.00 2016-05-01T06:14:31Z 325.00 2016-05-01T06:14:34Z 326.00 2016-05-01T06:14:37Z 321.00 2016-05-01T06:14:41Z 321.00 2016-05-01T06:14:45Z 319.00 2016-05-01T06:14:48Z 293.00 2016-05-01T06:14:52Z 302.00 2016-05-01T06:14:55Z 309.00 2016-05-01T06:14:58Z 315.00 2016-05-01T06:15:01Z 317.00 2016-05-01T06:15:04Z 317.00 2016-05-01T06:15:08Z 321.00 2016-05-01T06:15:11Z 322.00 2016-05-01T06:15:15Z 323.00 2016-05-01T06:15:18Z 319.00 2016-05-01T06:15:21Z 319.00 2016-05-01T06:15:24Z 319.00 2016-05-01T06:15:27Z 316.00 2016-05-01T06:15:30Z 319.00 2016-05-01T06:15:33Z 319.00 2016-05-01T06:15:37Z 317.00 2016-05-01T06:15:41Z 317.00 2016-05-01T06:15:44Z 318.00 2016-05-01T06:15:48Z 320.00 2016-05-01T06:15:53Z 323.00 2016-05-01T06:15:56Z 323.00 2016-05-01T06:15:59Z 323.00 2016-05-01T06:16:02Z 323.00 2016-05-01T06:16:05Z 323.00 2016-05-01T06:16:09Z 321.00 2016-05-01T06:16:13Z 319.00 2016-05-01T06:16:17Z 319.00 2016-05-01T06:16:20Z 322.00 2016-05-01T06:16:24Z 323.00 2016-05-01T06:16:28Z 324.00 2016-05-01T06:16:32Z 323.00 2016-05-01T06:16:36Z 323.00 2016-05-01T06:16:39Z 321.00 2016-05-01T06:16:42Z 321.00 2016-05-01T06:16:45Z 318.00 2016-05-01T06:16:49Z 314.00 2016-05-01T06:16:53Z 315.00 2016-05-01T06:16:55Z 315.00 2016-05-01T06:16:58Z 315.00 2016-05-01T06:17:01Z 315.00 2016-05-01T06:17:05Z 316.00 2016-05-01T06:17:08Z 316.00 2016-05-01T06:17:12Z 315.00 2016-05-01T06:17:15Z 315.00 2016-05-01T06:17:19Z 314.00 2016-05-01T06:17:22Z 313.00 2016-05-01T06:17:26Z 313.00 2016-05-01T06:17:29Z 312.00 2016-05-01T06:17:32Z 311.00 2016-05-01T06:17:36Z 311.00 2016-05-01T06:17:39Z 310.00 2016-05-01T06:17:43Z 311.00 2016-05-01T06:17:46Z 312.00 2016-05-01T06:17:49Z 313.00 2016-05-01T06:17:52Z 314.00 2016-05-01T06:17:55Z 314.00 2016-05-01T06:17:59Z 314.00 2016-05-01T06:18:02Z 315.00 2016-05-01T06:18:06Z 315.00 2016-05-01T06:18:09Z 314.00 2016-05-01T06:18:12Z 314.00 2016-05-01T06:18:16Z 312.00 2016-05-01T06:18:19Z 311.00 2016-05-01T06:18:22Z 310.00 2016-05-01T06:18:25Z 311.00 2016-05-01T06:18:28Z 310.00 2016-05-01T06:18:31Z 310.00 2016-05-01T06:18:34Z 311.00 2016-05-01T06:18:38Z 311.00 2016-05-01T06:18:41Z 310.00 2016-05-01T06:18:45Z 309.00 2016-05-01T06:18:49Z 310.00 2016-05-01T06:18:52Z 311.00 2016-05-01T06:18:55Z 312.00 2016-05-01T06:18:59Z 314.00 2016-05-01T06:19:04Z 312.00 2016-05-01T06:19:08Z 315.00 2016-05-01T06:19:12Z 314.00 2016-05-01T06:19:16Z 316.00 2016-05-01T06:19:20Z 317.00 2016-05-01T06:19:23Z 323.00 2016-05-01T06:19:28Z 325.00 2016-05-01T06:19:31Z 329.00 2016-05-01T06:19:36Z 328.00 2016-05-01T06:19:41Z 324.00 2016-05-01T06:19:45Z 322.00 2016-05-01T06:19:48Z 320.00 2016-05-01T06:19:51Z 317.00 2016-05-01T06:19:55Z 318.00 2016-05-01T06:19:58Z 318.00 2016-05-01T06:20:01Z 319.00 2016-05-01T06:20:05Z 319.00 2016-05-01T06:20:08Z 318.00 2016-05-01T06:20:11Z 316.00 2016-05-01T06:20:14Z 315.00 2016-05-01T06:20:17Z 316.00 2016-05-01T06:20:20Z 316.00 2016-05-01T06:20:23Z 314.00 2016-05-01T06:20:26Z 314.00 2016-05-01T06:20:29Z 310.00 2016-05-01T06:20:32Z 310.00 2016-05-01T06:20:35Z 306.00 2016-05-01T06:20:40Z 303.00 2016-05-01T06:20:43Z 302.00 2016-05-01T06:20:47Z 302.00 2016-05-01T06:20:50Z 302.00 2016-05-01T06:20:54Z 300.00 2016-05-01T06:20:57Z 299.00 2016-05-01T06:21:00Z 299.00 2016-05-01T06:21:03Z 299.00 2016-05-01T06:21:06Z 297.00 2016-05-01T06:21:09Z 297.00 2016-05-01T06:21:13Z 296.00 2016-05-01T06:21:16Z 293.00 2016-05-01T06:21:20Z 294.00 2016-05-01T06:21:23Z 293.00 2016-05-01T06:21:27Z 292.00 2016-05-01T06:21:30Z 291.00 2016-05-01T06:21:32Z 291.00 2016-05-01T06:21:35Z 292.00 2016-05-01T06:21:38Z 292.00 2016-05-01T06:21:41Z 293.00 2016-05-01T06:21:45Z 291.00 2016-05-01T06:21:48Z 290.00 2016-05-01T06:21:52Z 290.00 2016-05-01T06:21:55Z 291.00 2016-05-01T06:21:58Z 291.00 2016-05-01T06:22:01Z 290.00 2016-05-01T06:22:06Z 289.00 2016-05-01T06:22:09Z 289.00 2016-05-01T06:22:13Z 290.00 2016-05-01T06:22:17Z 290.00 2016-05-01T06:22:20Z 289.00 2016-05-01T06:22:23Z 289.00 2016-05-01T06:22:26Z 290.00 2016-05-01T06:22:30Z 291.00 2016-05-01T06:22:34Z 291.00 2016-05-01T06:22:37Z 293.00 2016-05-01T06:22:41Z 294.00 2016-05-01T06:22:44Z 296.00 2016-05-01T06:22:48Z 295.00 2016-05-01T06:22:53Z 300.00 2016-05-01T06:22:58Z 301.00 2016-05-01T06:23:01Z 301.00 2016-05-01T06:23:04Z 301.00 2016-05-01T06:23:08Z 300.00 2016-05-01T06:23:11Z 299.00 2016-05-01T06:23:14Z 299.00 2016-05-01T06:23:17Z 299.00 2016-05-01T06:23:21Z 296.00 2016-05-01T06:23:24Z 296.00 2016-05-01T06:23:27Z 296.00 2016-05-01T06:23:30Z 297.00 2016-05-01T06:23:33Z 295.00 2016-05-01T06:23:37Z 295.00 2016-05-01T06:23:40Z 297.00 2016-05-01T06:23:43Z 287.00 2016-05-01T06:23:46Z 292.00 2016-05-01T06:23:49Z 294.00 2016-05-01T06:23:53Z 295.00 2016-05-01T06:23:57Z 296.00 2016-05-01T06:24:01Z 296.00 2016-05-01T06:24:04Z 295.00 2016-05-01T06:24:07Z 295.00 2016-05-01T06:24:10Z 296.00 2016-05-01T06:24:12Z 295.00 2016-05-01T06:24:16Z 295.00 2016-05-01T06:24:19Z 293.00 2016-05-01T06:24:22Z 295.00 2016-05-01T06:24:25Z 295.00 2016-05-01T06:24:28Z 295.00 2016-05-01T06:24:32Z 294.00 2016-05-01T06:24:35Z 294.00 2016-05-01T06:24:39Z 296.00 2016-05-01T06:24:43Z 296.00 2016-05-01T06:24:46Z 294.00 2016-05-01T06:24:50Z 290.00 2016-05-01T06:24:54Z 291.00 2016-05-01T06:24:57Z 291.00 2016-05-01T06:25:00Z 291.00 2016-05-01T06:25:03Z 291.00 2016-05-01T06:25:06Z 290.00 2016-05-01T06:25:09Z 290.00 2016-05-01T06:25:13Z 289.00 2016-05-01T06:25:16Z 289.00 2016-05-01T06:25:20Z 289.00 2016-05-01T06:25:24Z 289.00 2016-05-01T06:25:27Z 291.00 2016-05-01T06:25:31Z 290.00 2016-05-01T06:25:35Z 290.00 2016-05-01T06:25:38Z 291.00 2016-05-01T06:25:41Z 287.00 2016-05-01T06:25:44Z 287.00 2016-05-01T06:25:47Z 285.00 2016-05-01T06:25:51Z 284.00 2016-05-01T06:25:54Z 285.00 2016-05-01T06:25:58Z 282.00 2016-05-01T06:26:02Z 284.00 2016-05-01T06:26:05Z 282.00 2016-05-01T06:26:08Z 281.00 2016-05-01T06:26:11Z 279.00 2016-05-01T06:26:13Z 279.00 2016-05-01T06:26:17Z 279.00 2016-05-01T06:26:20Z 277.00 2016-05-01T06:26:23Z 278.00 2016-05-01T06:26:26Z 279.00 2016-05-01T06:26:30Z 280.00 2016-05-01T06:26:34Z 280.00 2016-05-01T06:26:36Z 280.00 2016-05-01T06:26:39Z 281.00 2016-05-01T06:26:42Z 282.00 2016-05-01T06:26:46Z 279.00 2016-05-01T06:26:49Z 276.00 2016-05-01T06:26:52Z 263.00 2016-05-01T06:26:56Z 267.00 2016-05-01T06:27:00Z 272.00 2016-05-01T06:27:03Z 277.00 2016-05-01T06:27:07Z 277.00 2016-05-01T06:27:10Z 277.00 2016-05-01T06:27:13Z 275.00 2016-05-01T06:27:16Z 276.00 2016-05-01T06:27:19Z 275.00 2016-05-01T06:27:22Z 273.00 2016-05-01T06:27:25Z 272.00 2016-05-01T06:27:28Z 270.00 2016-05-01T06:27:31Z 270.00 2016-05-01T06:27:34Z 270.00 2016-05-01T06:27:37Z 268.00 2016-05-01T06:27:40Z 266.00 2016-05-01T06:27:43Z 267.00 2016-05-01T06:27:46Z 266.00 2016-05-01T06:27:49Z 264.00 2016-05-01T06:27:51Z 264.00 2016-05-01T06:27:55Z 265.00 2016-05-01T06:27:58Z 281.00 2016-05-01T06:28:02Z 273.00 2016-05-01T06:28:05Z 266.00 2016-05-01T06:28:08Z 267.00 2016-05-01T06:28:11Z 265.00 2016-05-01T06:28:15Z 264.00 2016-05-01T06:28:18Z 262.00 2016-05-01T06:28:21Z 264.00 2016-05-01T06:28:25Z 265.00 2016-05-01T06:28:28Z 266.00 2016-05-01T06:28:32Z 267.00 2016-05-01T06:28:35Z 265.00 2016-05-01T06:28:38Z 263.00 2016-05-01T06:28:42Z 262.00 2016-05-01T06:28:46Z 260.00 2016-05-01T06:28:49Z 261.00 2016-05-01T06:28:52Z 261.00 2016-05-01T06:28:55Z 260.00 2016-05-01T06:28:59Z 257.00 2016-05-01T06:29:02Z 257.00 2016-05-01T06:29:05Z 257.00 2016-05-01T06:29:09Z 259.00 2016-05-01T06:29:13Z 259.00 2016-05-01T06:29:17Z 258.00 2016-05-01T06:29:21Z 259.00 2016-05-01T06:29:24Z 257.00 2016-05-01T06:29:28Z 255.00 2016-05-01T06:29:31Z 253.00 2016-05-01T06:29:34Z 253.00 2016-05-01T06:29:37Z 252.00 2016-05-01T06:29:41Z 252.00 2016-05-01T06:29:45Z 255.00 2016-05-01T06:29:48Z 255.00 2016-05-01T06:29:51Z 255.00 2016-05-01T06:29:54Z 255.00 2016-05-01T06:29:57Z 252.00 2016-05-01T06:30:01Z 249.00 2016-05-01T06:30:03Z 247.00 2016-05-01T06:30:07Z 246.00 2016-05-01T06:30:11Z 247.00 2016-05-01T06:30:14Z 247.00 2016-05-01T06:30:17Z 248.00 2016-05-01T06:30:20Z 248.00 2016-05-01T06:30:24Z 250.00 2016-05-01T06:30:28Z 251.00 2016-05-01T06:30:32Z 252.00 2016-05-01T06:30:36Z 254.00 2016-05-01T06:30:41Z 255.00 2016-05-01T06:30:45Z 256.00 2016-05-01T06:30:49Z 257.00 2016-05-01T06:30:54Z 258.00 2016-05-01T06:30:57Z 259.00 2016-05-01T06:31:00Z 261.00 2016-05-01T06:31:04Z 263.00 2016-05-01T06:31:08Z 264.00 2016-05-01T06:31:12Z 265.00 2016-05-01T06:31:16Z 265.00 2016-05-01T06:31:20Z 265.00 2016-05-01T06:31:24Z 267.00 2016-05-01T06:31:28Z 266.00 2016-05-01T06:31:32Z 267.00 2016-05-01T06:31:36Z 264.00 2016-05-01T06:31:40Z 263.00 2016-05-01T06:31:43Z 260.00 2016-05-01T06:31:47Z 261.00 2016-05-01T06:31:52Z 263.00 2016-05-01T06:31:55Z 265.00 2016-05-01T06:31:58Z 265.00 2016-05-01T06:32:01Z 264.00 2016-05-01T06:32:05Z 264.00 2016-05-01T06:32:08Z 267.00 2016-05-01T06:32:13Z 264.00 2016-05-01T06:32:17Z 264.00 2016-05-01T06:32:20Z 263.00 2016-05-01T06:32:24Z 256.00 2016-05-01T06:32:28Z 257.00 2016-05-01T06:32:32Z 258.00 2016-05-01T06:32:36Z 260.00 2016-05-01T06:32:40Z 260.00 2016-05-01T06:32:43Z 261.00 2016-05-01T06:32:46Z 264.00 2016-05-01T06:32:50Z 264.00 2016-05-01T06:32:53Z 264.00 2016-05-01T06:32:56Z 264.00 2016-05-01T06:32:59Z 264.00 2016-05-01T06:33:02Z 264.00 2016-05-01T06:33:05Z 264.00 2016-05-01T06:33:09Z 262.00 2016-05-01T06:33:12Z 262.00 2016-05-01T06:33:15Z 264.00 2016-05-01T06:33:18Z 263.00 2016-05-01T06:33:21Z 263.00 2016-05-01T06:33:25Z 262.00 2016-05-01T06:33:28Z 261.00 2016-05-01T06:33:33Z 259.00 2016-05-01T06:33:37Z 257.00 2016-05-01T06:33:40Z 254.00 2016-05-01T06:33:43Z 252.00 2016-05-01T06:33:46Z 253.00 2016-05-01T06:33:50Z 252.00 2016-05-01T06:33:55Z 252.00 2016-05-01T06:33:58Z 253.00 2016-05-01T06:34:02Z 254.00 2016-05-01T06:34:05Z 256.00 2016-05-01T06:34:09Z 255.00 2016-05-01T06:34:13Z 256.00 2016-05-01T06:34:17Z 255.00 2016-05-01T06:34:21Z 252.00 2016-05-01T06:34:25Z 250.00 2016-05-01T06:34:28Z 250.00 2016-05-01T06:34:32Z 250.00 2016-05-01T06:34:35Z 249.00 2016-05-01T06:34:39Z 251.00 2016-05-01T06:34:42Z 250.00 2016-05-01T06:34:45Z 252.00 2016-05-01T06:34:49Z 251.00 2016-05-01T06:34:52Z 252.00 2016-05-01T06:34:56Z 250.00 2016-05-01T06:34:59Z 249.00 2016-05-01T06:35:02Z 248.00 2016-05-01T06:35:05Z 248.00 2016-05-01T06:35:07Z 247.00 2016-05-01T06:35:12Z 246.00 2016-05-01T06:35:15Z 247.00 2016-05-01T06:35:20Z 246.00 2016-05-01T06:35:23Z 247.00 2016-05-01T06:35:27Z 247.00 2016-05-01T06:35:31Z 246.00 2016-05-01T06:35:35Z 245.00 2016-05-01T06:35:39Z 248.00 2016-05-01T06:35:42Z 248.00 2016-05-01T06:35:45Z 251.00 2016-05-01T06:35:50Z 254.00 2016-05-01T06:35:54Z 253.00 2016-05-01T06:35:58Z 255.00 2016-05-01T06:36:02Z 256.00 2016-05-01T06:36:05Z 256.00 2016-05-01T06:36:08Z 256.00 2016-05-01T06:36:12Z 258.00 2016-05-01T06:36:13Z 258.00 2016-05-01T06:36:17Z 257.00 2016-05-01T06:36:21Z 256.00 2016-05-01T06:36:25Z 253.00 2016-05-01T06:36:28Z 254.00 2016-05-01T06:36:32Z 254.00 2016-05-01T06:36:35Z 251.00 2016-05-01T06:36:38Z 250.00 2016-05-01T06:36:41Z 248.00 2016-05-01T06:36:44Z 248.00 2016-05-01T06:36:48Z 246.00 2016-05-01T06:36:51Z 246.00 2016-05-01T06:36:54Z 245.00 2016-05-01T06:36:57Z 247.00 2016-05-01T06:37:00Z 248.00 2016-05-01T06:37:03Z 250.00 2016-05-01T06:37:07Z 250.00 2016-05-01T06:37:10Z 250.00 2016-05-01T06:37:14Z 251.00 2016-05-01T06:37:18Z 251.00 2016-05-01T06:37:21Z 250.00 2016-05-01T06:37:24Z 249.00 2016-05-01T06:37:27Z 250.00 2016-05-01T06:37:30Z 249.00 2016-05-01T06:37:34Z 248.00 2016-05-01T06:37:37Z 247.00 2016-05-01T06:37:40Z 245.00 2016-05-01T06:37:44Z 244.00 2016-05-01T06:37:47Z 245.00 2016-05-01T06:37:50Z 245.00 2016-05-01T06:37:53Z 244.00 2016-05-01T06:37:56Z 242.00 2016-05-01T06:38:00Z 242.00 2016-05-01T06:38:03Z 241.00 2016-05-01T06:38:07Z 241.00 2016-05-01T06:38:11Z 243.00 2016-05-01T06:38:14Z 242.00 2016-05-01T06:38:17Z 238.00 2016-05-01T06:38:21Z 237.00 2016-05-01T06:38:24Z 237.00 2016-05-01T06:38:27Z 235.00 2016-05-01T06:38:31Z 233.00 2016-05-01T06:38:35Z 233.00 2016-05-01T06:38:39Z 234.00 2016-05-01T06:38:43Z 234.00 2016-05-01T06:38:45Z 235.00 2016-05-01T06:38:48Z 235.00 2016-05-01T06:38:52Z 234.00 2016-05-01T06:38:55Z 234.00 2016-05-01T06:38:58Z 235.00 2016-05-01T06:39:01Z 234.00 2016-05-01T06:39:04Z 235.00 2016-05-01T06:39:07Z 233.00 2016-05-01T06:39:10Z 234.00 2016-05-01T06:39:13Z 234.00 2016-05-01T06:39:17Z 234.00 2016-05-01T06:39:21Z 234.00 2016-05-01T06:39:24Z 236.00 2016-05-01T06:39:27Z 236.00 2016-05-01T06:39:31Z 237.00 2016-05-01T06:39:34Z 236.00 2016-05-01T06:39:37Z 234.00 2016-05-01T06:39:41Z 232.00 2016-05-01T06:39:44Z 229.00 2016-05-01T06:39:48Z 229.00 2016-05-01T06:39:51Z 231.00 2016-05-01T06:39:54Z 232.00 2016-05-01T06:39:57Z 230.00 2016-05-01T06:40:01Z 229.00 2016-05-01T06:40:04Z 229.00 2016-05-01T06:40:07Z 229.00 2016-05-01T06:40:10Z 229.00 2016-05-01T06:40:13Z 230.00 2016-05-01T06:40:17Z 230.00 2016-05-01T06:40:21Z 230.00 2016-05-01T06:40:25Z 229.00 2016-05-01T06:40:28Z 227.00 2016-05-01T06:40:31Z 226.00 2016-05-01T06:40:34Z 224.00 2016-05-01T06:40:38Z 222.00 2016-05-01T06:40:41Z 222.00 2016-05-01T06:40:44Z 221.00 2016-05-01T06:40:47Z 218.00 2016-05-01T06:40:50Z 215.00 2016-05-01T06:40:54Z 215.00 2016-05-01T06:40:58Z 217.00 2016-05-01T06:41:02Z 217.00 2016-05-01T06:41:05Z 215.00 2016-05-01T06:41:08Z 216.00 2016-05-01T06:41:11Z 217.00 2016-05-01T06:41:15Z 218.00 2016-05-01T06:41:19Z 217.00 2016-05-01T06:41:22Z 219.00 2016-05-01T06:41:25Z 219.00 2016-05-01T06:41:29Z 218.00 2016-05-01T06:41:32Z 220.00 2016-05-01T06:41:36Z 218.00 2016-05-01T06:41:40Z 217.00 2016-05-01T06:41:44Z 217.00 2016-05-01T06:41:47Z 215.00 2016-05-01T06:41:51Z 216.00 2016-05-01T06:41:54Z 214.00 2016-05-01T06:41:58Z 212.00 2016-05-01T06:42:02Z 213.00 2016-05-01T06:42:06Z 213.00 2016-05-01T06:42:09Z 214.00 2016-05-01T06:42:13Z 213.00 2016-05-01T06:42:17Z 212.00 2016-05-01T06:42:21Z 212.00 2016-05-01T06:42:25Z 212.00 2016-05-01T06:42:30Z 214.00 2016-05-01T06:42:34Z 214.00 2016-05-01T06:42:38Z 214.00 2016-05-01T06:42:42Z 213.00 2016-05-01T06:42:46Z 215.00 2016-05-01T06:42:49Z 215.00 2016-05-01T06:42:52Z 213.00 2016-05-01T06:42:55Z 214.00 2016-05-01T06:42:58Z 214.00 2016-05-01T06:43:01Z 213.00 2016-05-01T06:43:05Z 211.00 2016-05-01T06:43:09Z 211.00 2016-05-01T06:43:13Z 210.00 2016-05-01T06:43:16Z 208.00 2016-05-01T06:43:20Z 209.00 2016-05-01T06:43:24Z 209.00 2016-05-01T06:43:28Z 209.00 2016-05-01T06:43:32Z 208.00 2016-05-01T06:43:35Z 209.00 2016-05-01T06:43:39Z 212.00 2016-05-01T06:43:42Z 215.00 2016-05-01T06:43:46Z 216.00 2016-05-01T06:43:50Z 212.00 2016-05-01T06:43:54Z 213.00 2016-05-01T06:43:57Z 214.00 2016-05-01T06:44:00Z 215.00 2016-05-01T06:44:03Z 215.00 2016-05-01T06:44:08Z 218.00 2016-05-01T06:44:11Z 216.00 2016-05-01T06:44:14Z 217.00 2016-05-01T06:44:17Z 219.00 2016-05-01T06:44:20Z 220.00 2016-05-01T06:44:24Z 221.00 2016-05-01T06:44:27Z 222.00 2016-05-01T06:44:31Z 222.00 2016-05-01T06:44:35Z 222.00 2016-05-01T06:44:39Z 221.00 2016-05-01T06:44:42Z 221.00 2016-05-01T06:44:46Z 220.00 2016-05-01T06:44:49Z 218.00 2016-05-01T06:44:52Z 217.00 2016-05-01T06:44:55Z 216.00 2016-05-01T06:44:58Z 215.00 2016-05-01T06:45:02Z 214.00 2016-05-01T06:45:06Z 213.00 2016-05-01T06:45:10Z 213.00 2016-05-01T06:45:14Z 213.00 2016-05-01T06:45:17Z 212.00 2016-05-01T06:45:22Z 211.00 2016-05-01T06:45:25Z 213.00 2016-05-01T06:45:29Z 212.00 2016-05-01T06:45:32Z 211.00 2016-05-01T06:45:35Z 213.00 2016-05-01T06:45:39Z 214.00 2016-05-01T06:45:42Z 214.00 2016-05-01T06:45:45Z 213.00 2016-05-01T06:45:49Z 212.00 2016-05-01T06:45:53Z 210.00 2016-05-01T06:45:57Z 209.00 2016-05-01T06:46:01Z 208.00 2016-05-01T06:46:05Z 207.00 2016-05-01T06:46:09Z 208.00 2016-05-01T06:46:12Z 202.00 2016-05-01T06:46:19Z 202.00 2016-05-01T06:46:22Z 200.00 2016-05-01T06:46:26Z 199.00 2016-05-01T06:46:29Z 198.00 2016-05-01T06:46:33Z 196.00 2016-05-01T06:46:37Z 195.00 2016-05-01T06:46:40Z 195.00 2016-05-01T06:46:44Z 194.00 2016-05-01T06:46:47Z 193.00 2016-05-01T06:46:51Z 194.00 2016-05-01T06:46:55Z 192.00 2016-05-01T06:46:58Z 192.00 2016-05-01T06:47:01Z 194.00 2016-05-01T06:47:05Z 197.00 2016-05-01T06:47:09Z 198.00 2016-05-01T06:47:13Z 201.00 2016-05-01T06:47:17Z 204.00 2016-05-01T06:47:21Z 205.00 2016-05-01T06:47:25Z 204.00 2016-05-01T06:47:29Z 205.00 2016-05-01T06:47:34Z 204.00 2016-05-01T06:47:37Z 206.00 2016-05-01T06:47:41Z 204.00 2016-05-01T06:47:45Z 202.00 2016-05-01T06:47:49Z 202.00 2016-05-01T06:47:53Z 200.00 2016-05-01T06:47:56Z 201.00 2016-05-01T06:47:59Z 199.00 2016-05-01T06:48:02Z 201.00 2016-05-01T06:48:07Z 203.00 2016-05-01T06:48:11Z 206.00 2016-05-01T06:48:15Z 207.00 2016-05-01T06:48:18Z 210.00 2016-05-01T06:48:21Z 211.00 2016-05-01T06:48:24Z 212.00 2016-05-01T06:48:27Z 211.00 2016-05-01T06:48:30Z 211.00 2016-05-01T06:48:34Z 208.00 2016-05-01T06:48:37Z 209.00 2016-05-01T06:48:40Z 210.00 2016-05-01T06:48:43Z 210.00 2016-05-01T06:48:46Z 211.00 2016-05-01T06:48:50Z 211.00 2016-05-01T06:48:53Z 215.00 2016-05-01T06:48:57Z 219.00 2016-05-01T06:49:01Z 218.00 2016-05-01T06:49:06Z 217.00 2016-05-01T06:49:10Z 219.00 2016-05-01T06:49:13Z 217.00 2016-05-01T06:49:16Z 218.00 2016-05-01T06:49:19Z 219.00 2016-05-01T06:49:24Z 218.00 2016-05-01T06:49:26Z 216.00 2016-05-01T06:49:28Z 212.00 2016-05-01T06:49:30Z 215.00 2016-05-01T06:49:34Z 214.00 2016-05-01T06:49:37Z 213.00 2016-05-01T06:49:41Z 213.00 2016-05-01T06:49:44Z 210.00 2016-05-01T06:49:47Z 211.00 2016-05-01T06:49:50Z 208.00 2016-05-01T06:49:54Z 210.00 2016-05-01T06:49:57Z 210.00 2016-05-01T06:50:01Z 212.00 2016-05-01T06:50:05Z 218.00 2016-05-01T06:50:09Z 213.00 2016-05-01T06:50:12Z 206.00 2016-05-01T06:50:15Z 207.00 2016-05-01T06:50:18Z 208.00 2016-05-01T06:50:22Z 209.00 2016-05-01T06:50:25Z 209.00 2016-05-01T06:50:28Z 209.00 2016-05-01T06:50:31Z 209.00 2016-05-01T06:50:34Z 210.00 2016-05-01T06:50:38Z 210.00 2016-05-01T06:50:41Z 209.00 2016-05-01T06:50:45Z 206.00 2016-05-01T06:50:48Z 207.00 2016-05-01T06:50:52Z 206.00 2016-05-01T06:50:56Z 204.00 2016-05-01T06:50:59Z 205.00 2016-05-01T06:51:02Z 205.00 2016-05-01T06:51:06Z 204.00 2016-05-01T06:51:09Z 206.00 2016-05-01T06:51:13Z 206.00 2016-05-01T06:51:17Z 206.00 2016-05-01T06:51:20Z 207.00 2016-05-01T06:51:24Z 207.00 2016-05-01T06:51:27Z 207.00 2016-05-01T06:51:31Z 209.00 2016-05-01T06:51:35Z 208.00 2016-05-01T06:51:38Z 208.00 2016-05-01T06:51:42Z 208.00 2016-05-01T06:51:46Z 208.00 2016-05-01T06:51:50Z 207.00 2016-05-01T06:51:54Z 209.00 2016-05-01T06:51:58Z 210.00 2016-05-01T06:52:02Z 213.00 2016-05-01T06:52:06Z 217.00 2016-05-01T06:52:12Z 218.00 2016-05-01T06:52:16Z 220.00 2016-05-01T06:52:20Z 219.00 2016-05-01T06:52:24Z 216.00 2016-05-01T06:52:27Z 216.00 2016-05-01T06:52:32Z 219.00 2016-05-01T06:52:36Z 222.00 2016-05-01T06:52:40Z 219.00 2016-05-01T06:52:44Z 221.00 2016-05-01T06:52:48Z 222.00 2016-05-01T06:52:53Z 222.00 2016-05-01T06:52:58Z 225.00 2016-05-01T06:53:03Z 226.00 2016-05-01T06:53:09Z 224.00 2016-05-01T06:53:13Z 224.00 2016-05-01T06:53:16Z 224.00 2016-05-01T06:53:20Z 226.00 2016-05-01T06:53:24Z 225.00 2016-05-01T06:53:28Z 226.00 2016-05-01T06:53:32Z 232.00 2016-05-01T06:53:37Z 233.00 2016-05-01T06:53:41Z 235.00 2016-05-01T06:53:46Z 237.00 2016-05-01T06:53:50Z 235.00 2016-05-01T06:53:54Z 234.00 2016-05-01T06:53:57Z 236.00 2016-05-01T06:54:01Z 238.00 2016-05-01T06:54:04Z 235.00 2016-05-01T06:54:09Z 237.00 2016-05-01T06:54:12Z 237.00 2016-05-01T06:54:16Z 239.00 2016-05-01T06:54:19Z 239.00 2016-05-01T06:54:23Z 238.00 2016-05-01T06:54:26Z 236.00 2016-05-01T06:54:30Z 234.00 2016-05-01T06:54:33Z 234.00 2016-05-01T06:54:36Z 235.00 2016-05-01T06:54:39Z 236.00 2016-05-01T06:54:43Z 236.00 2016-05-01T06:54:46Z 235.00 2016-05-01T06:54:50Z 234.00 2016-05-01T06:54:54Z 234.00 2016-05-01T06:54:57Z 234.00 2016-05-01T06:55:01Z 234.00 2016-05-01T06:55:04Z 234.00 2016-05-01T06:55:08Z 234.00 2016-05-01T06:55:12Z 234.00 2016-05-01T06:55:16Z 235.00 2016-05-01T06:55:19Z 235.00 2016-05-01T06:55:22Z 236.00 2016-05-01T06:55:26Z 237.00 2016-05-01T06:55:29Z 239.00 2016-05-01T06:55:33Z 241.00 2016-05-01T06:55:37Z 243.00 2016-05-01T06:55:41Z 245.00 2016-05-01T06:55:46Z 246.00 2016-05-01T06:55:50Z 246.00 2016-05-01T06:55:53Z 247.00 2016-05-01T06:55:57Z 248.00 2016-05-01T06:56:01Z 247.00 2016-05-01T06:56:04Z 247.00 2016-05-01T06:56:07Z 248.00 2016-05-01T06:56:11Z 250.00 2016-05-01T06:56:17Z 249.00 2016-05-01T06:56:22Z 248.00 2016-05-01T06:56:26Z 248.00 2016-05-01T06:56:30Z 250.00 2016-05-01T06:56:33Z 252.00 2016-05-01T06:56:37Z 252.00 2016-05-01T06:56:40Z 253.00 2016-05-01T06:56:43Z 255.00 2016-05-01T06:56:46Z 255.00 2016-05-01T06:56:50Z 258.00 2016-05-01T06:56:55Z 259.00 2016-05-01T06:56:58Z 261.00 2016-05-01T06:57:02Z 261.00 2016-05-01T06:57:07Z 261.00 2016-05-01T06:57:10Z 261.00 2016-05-01T06:57:12Z 262.00 2016-05-01T06:57:15Z 264.00 2016-05-01T06:57:18Z 266.00 2016-05-01T06:57:22Z 264.00 2016-05-01T06:57:26Z 259.00 2016-05-01T06:57:28Z 257.00 2016-05-01T06:57:32Z 257.00 2016-05-01T06:57:34Z 257.00 2016-05-01T06:57:37Z 257.00 2016-05-01T06:57:40Z 255.00 2016-05-01T06:57:44Z 254.00 2016-05-01T06:57:47Z 255.00 2016-05-01T06:57:51Z 254.00 2016-05-01T06:57:54Z 253.00 2016-05-01T06:57:58Z 251.00 2016-05-01T06:58:02Z 250.00 2016-05-01T06:58:04Z 250.00 2016-05-01T06:58:07Z 248.00 2016-05-01T06:58:10Z 247.00 2016-05-01T06:58:13Z 247.00 2016-05-01T06:58:17Z 246.00 2016-05-01T06:58:21Z 247.00 2016-05-01T06:58:25Z 248.00 2016-05-01T06:58:29Z 246.00 2016-05-01T06:58:32Z 247.00 2016-05-01T06:58:36Z 248.00 2016-05-01T06:58:40Z 249.00 2016-05-01T06:58:44Z 251.00 2016-05-01T06:58:48Z 253.00 2016-05-01T06:58:53Z 252.00 2016-05-01T06:58:57Z 254.00 2016-05-01T06:59:01Z 256.00 2016-05-01T06:59:05Z 257.00 2016-05-01T06:59:08Z 257.00 2016-05-01T06:59:11Z 257.00 2016-05-01T06:59:14Z 257.00 2016-05-01T06:59:18Z 256.00 2016-05-01T06:59:22Z 256.00 2016-05-01T06:59:25Z 256.00 2016-05-01T06:59:30Z 256.00 2016-05-01T06:59:34Z 255.00 2016-05-01T06:59:37Z 255.00 2016-05-01T06:59:41Z 254.00 2016-05-01T06:59:44Z 255.00 2016-05-01T06:59:48Z 255.00 2016-05-01T06:59:51Z 256.00 2016-05-01T06:59:54Z 257.00 2016-05-01T06:59:57Z 257.00 2016-05-01T06:59:59Z 259.00 2016-05-01T07:00:02Z 258.00 2016-05-01T07:00:06Z 258.00 2016-05-01T07:00:10Z 258.00 2016-05-01T07:00:14Z 257.00 2016-05-01T07:00:17Z 258.00 2016-05-01T07:00:20Z 260.00 2016-05-01T07:00:24Z 259.00 2016-05-01T07:00:29Z 261.00 2016-05-01T07:00:32Z 261.00 2016-05-01T07:00:36Z 261.00 2016-05-01T07:00:39Z 263.00 2016-05-01T07:00:43Z 263.00 2016-05-01T07:00:46Z 267.00 2016-05-01T07:00:50Z 267.00 2016-05-01T07:00:54Z 267.00 2016-05-01T07:00:58Z 268.00 2016-05-01T07:01:02Z 270.00 2016-05-01T07:01:06Z 269.00 2016-05-01T07:01:10Z 268.00 2016-05-01T07:01:14Z 269.00 2016-05-01T07:01:18Z 268.00 2016-05-01T07:01:22Z 267.00 2016-05-01T07:01:26Z 268.00 2016-05-01T07:01:29Z 260.00 2016-05-01T07:01:34Z 263.00 2016-05-01T07:01:37Z 263.00 2016-05-01T07:01:41Z 265.00 2016-05-01T07:01:45Z 264.00 2016-05-01T07:01:48Z 263.00 2016-05-01T07:01:51Z 265.00 2016-05-01T07:01:54Z 266.00 2016-05-01T07:01:57Z 266.00 2016-05-01T07:02:01Z 269.00 2016-05-01T07:02:04Z 268.00 2016-05-01T07:02:08Z 269.00 2016-05-01T07:02:13Z 271.00 2016-05-01T07:02:17Z 269.00 2016-05-01T07:02:20Z 269.00 2016-05-01T07:02:23Z 270.00 2016-05-01T07:02:27Z 274.00 2016-05-01T07:02:30Z 272.00 2016-05-01T07:02:32Z 270.00 2016-05-01T07:02:36Z 268.00 2016-05-01T07:02:39Z 266.00 2016-05-01T07:02:42Z 259.00 2016-05-01T07:02:45Z 256.00 2016-05-01T07:02:48Z 254.00 2016-05-01T07:02:52Z 254.00 2016-05-01T07:02:56Z 251.00 2016-05-01T07:02:59Z 251.00 2016-05-01T07:03:03Z 251.00 2016-05-01T07:03:06Z 253.00 2016-05-01T07:03:10Z 251.00 2016-05-01T07:03:13Z 251.00 2016-05-01T07:03:16Z 253.00 2016-05-01T07:03:21Z 252.00 2016-05-01T07:03:25Z 249.00 2016-05-01T07:03:28Z 251.00 2016-05-01T07:03:32Z 252.00 2016-05-01T07:03:37Z 253.00 2016-05-01T07:03:41Z 252.00 2016-05-01T07:03:45Z 252.00 2016-05-01T07:03:49Z 252.00 2016-05-01T07:03:53Z 254.00 2016-05-01T07:03:56Z 252.00 2016-05-01T07:04:00Z 252.00 2016-05-01T07:04:04Z 253.00 2016-05-01T07:04:08Z 254.00 2016-05-01T07:04:12Z 256.00 2016-05-01T07:04:16Z 255.00 2016-05-01T07:04:20Z 252.00 2016-05-01T07:04:24Z 251.00 2016-05-01T07:04:28Z 252.00 2016-05-01T07:04:31Z 253.00 2016-05-01T07:04:35Z 255.00 2016-05-01T07:04:39Z 258.00 2016-05-01T07:04:43Z 260.00 2016-05-01T07:04:47Z 262.00 2016-05-01T07:04:50Z 263.00 2016-05-01T07:04:53Z 265.00 2016-05-01T07:04:57Z 266.00 2016-05-01T07:05:01Z 268.00 2016-05-01T07:05:04Z 268.00 2016-05-01T07:05:09Z 270.00 2016-05-01T07:05:13Z 269.00 2016-05-01T07:05:17Z 268.00 2016-05-01T07:05:21Z 266.00 2016-05-01T07:05:25Z 265.00 2016-05-01T07:05:28Z 266.00 2016-05-01T07:05:32Z 267.00 2016-05-01T07:05:36Z 271.00 2016-05-01T07:05:40Z 271.00 2016-05-01T07:05:43Z 270.00 2016-05-01T07:05:46Z 268.00 2016-05-01T07:05:49Z 266.00 2016-05-01T07:05:52Z 267.00 2016-05-01T07:05:56Z 268.00 2016-05-01T07:05:59Z 272.00 2016-05-01T07:06:04Z 274.00 2016-05-01T07:06:09Z 273.00 2016-05-01T07:06:12Z 275.00 2016-05-01T07:06:16Z 276.00 2016-05-01T07:06:20Z 276.00 2016-05-01T07:06:24Z 280.00 2016-05-01T07:06:28Z 280.00 2016-05-01T07:06:31Z 279.00 2016-05-01T07:06:34Z 279.00 2016-05-01T07:06:38Z 281.00 2016-05-01T07:06:42Z 279.00 2016-05-01T07:06:47Z 281.00 2016-05-01T07:06:51Z 279.00 2016-05-01T07:06:55Z 282.00 2016-05-01T07:06:58Z 281.00 2016-05-01T07:07:02Z 281.00 2016-05-01T07:07:06Z 283.00 2016-05-01T07:07:10Z 285.00 2016-05-01T07:07:14Z 287.00 2016-05-01T07:07:18Z 286.00 2016-05-01T07:07:21Z 286.00 2016-05-01T07:07:25Z 285.00 2016-05-01T07:07:31Z 284.00 2016-05-01T07:07:34Z 285.00 2016-05-01T07:07:37Z 286.00 2016-05-01T07:07:41Z 287.00 2016-05-01T07:07:45Z 287.00 2016-05-01T07:07:49Z 286.00 2016-05-01T07:07:52Z 285.00 2016-05-01T07:07:55Z 284.00 2016-05-01T07:07:59Z 286.00 2016-05-01T07:08:02Z 286.00 2016-05-01T07:08:06Z 285.00 2016-05-01T07:08:09Z 284.00 2016-05-01T07:08:12Z 284.00 2016-05-01T07:08:16Z 285.00 2016-05-01T07:08:20Z 286.00 2016-05-01T07:08:24Z 287.00 2016-05-01T07:08:28Z 292.00 2016-05-01T07:08:32Z 292.00 2016-05-01T07:08:35Z 291.00 2016-05-01T07:08:40Z 288.00 2016-05-01T07:08:45Z 289.00 2016-05-01T07:08:48Z 288.00 2016-05-01T07:08:51Z 288.00 2016-05-01T07:08:55Z 287.00 2016-05-01T07:08:59Z 288.00 2016-05-01T07:09:02Z 287.00 2016-05-01T07:09:06Z 290.00 2016-05-01T07:09:11Z 290.00 2016-05-01T07:09:15Z 291.00 2016-05-01T07:09:19Z 292.00 2016-05-01T07:09:23Z 291.00 2016-05-01T07:09:26Z 292.00 2016-05-01T07:09:29Z 294.00 2016-05-01T07:09:33Z 296.00 2016-05-01T07:09:36Z 296.00 2016-05-01T07:09:40Z 295.00 2016-05-01T07:09:43Z 296.00 2016-05-01T07:09:46Z 297.00 2016-05-01T07:09:50Z 296.00 2016-05-01T07:09:53Z 294.00 2016-05-01T07:09:57Z 294.00 2016-05-01T07:10:01Z 295.00 2016-05-01T07:10:05Z 296.00 2016-05-01T07:10:09Z 297.00 2016-05-01T07:10:12Z 297.00 2016-05-01T07:10:15Z 296.00 2016-05-01T07:10:18Z 297.00 2016-05-01T07:10:21Z 297.00 2016-05-01T07:10:24Z 296.00 2016-05-01T07:10:28Z 297.00 2016-05-01T07:10:33Z 295.00 2016-05-01T07:10:36Z 293.00 2016-05-01T07:10:40Z 292.00 2016-05-01T07:10:44Z 296.00 2016-05-01T07:10:48Z 300.00 2016-05-01T07:10:52Z 298.00 2016-05-01T07:10:56Z 297.00 2016-05-01T07:10:59Z 295.00 2016-05-01T07:11:03Z 291.00 2016-05-01T07:11:06Z 294.00 2016-05-01T07:11:10Z 296.00 2016-05-01T07:11:14Z 296.00 2016-05-01T07:11:17Z 295.00 2016-05-01T07:11:21Z 296.00 2016-05-01T07:11:25Z 297.00 2016-05-01T07:11:29Z 297.00 2016-05-01T07:11:32Z 296.00 2016-05-01T07:11:36Z 296.00 2016-05-01T07:11:40Z 297.00 2016-05-01T07:11:43Z 297.00 2016-05-01T07:11:46Z 297.00 2016-05-01T07:11:49Z 296.00 2016-05-01T07:11:51Z 295.00 2016-05-01T07:11:54Z 295.00 2016-05-01T07:11:58Z 296.00 2016-05-01T07:12:01Z 297.00 2016-05-01T07:12:04Z 297.00 2016-05-01T07:12:07Z 296.00 2016-05-01T07:12:10Z 296.00 2016-05-01T07:12:13Z 294.00 2016-05-01T07:12:16Z 294.00 2016-05-01T07:12:19Z 295.00 2016-05-01T07:12:23Z 293.00 2016-05-01T07:12:26Z 291.00 2016-05-01T07:12:30Z 292.00 2016-05-01T07:12:33Z 293.00 2016-05-01T07:12:36Z 294.00 2016-05-01T07:12:40Z 293.00 2016-05-01T07:12:45Z 295.00 2016-05-01T07:12:48Z 295.00 2016-05-01T07:12:51Z 295.00 2016-05-01T07:12:55Z 298.00 2016-05-01T07:12:58Z 298.00 2016-05-01T07:13:01Z 294.00 2016-05-01T07:13:04Z 295.00 2016-05-01T07:13:08Z 298.00 2016-05-01T07:13:11Z 302.00 2016-05-01T07:13:16Z 306.00 2016-05-01T07:13:21Z 307.00 2016-05-01T07:13:25Z 305.00 2016-05-01T07:13:29Z 306.00 2016-05-01T07:13:33Z 308.00 2016-05-01T07:13:36Z 304.00 2016-05-01T07:13:40Z 305.00 2016-05-01T07:13:44Z 305.00 2016-05-01T07:13:48Z 310.00 2016-05-01T07:13:52Z 310.00 2016-05-01T07:13:56Z 314.00 2016-05-01T07:14:00Z 317.00 2016-05-01T07:14:04Z 319.00 2016-05-01T07:14:08Z 321.00 2016-05-01T07:14:13Z 318.00 2016-05-01T07:14:17Z 320.00 2016-05-01T07:14:21Z 313.00 2016-05-01T07:14:25Z 316.00 2016-05-01T07:14:28Z 319.00 2016-05-01T07:14:32Z 322.00 2016-05-01T07:14:36Z 322.00 2016-05-01T07:14:40Z 323.00 2016-05-01T07:14:44Z 324.00 2016-05-01T07:14:49Z 325.00 2016-05-01T07:14:52Z 323.00 2016-05-01T07:14:55Z 324.00 2016-05-01T07:14:58Z 323.00 2016-05-01T07:15:02Z 324.00 2016-05-01T07:15:06Z 324.00 2016-05-01T07:15:10Z 326.00 2016-05-01T07:15:14Z 325.00 2016-05-01T07:15:17Z 322.00 2016-05-01T07:15:20Z 319.00 2016-05-01T07:15:23Z 318.00 2016-05-01T07:15:26Z 319.00 2016-05-01T07:15:29Z 319.00 2016-05-01T07:15:32Z 319.00 2016-05-01T07:15:34Z 316.00 2016-05-01T07:15:37Z 314.00 2016-05-01T07:15:40Z 311.00 2016-05-01T07:15:45Z 311.00 2016-05-01T07:15:48Z 311.00 2016-05-01T07:15:52Z 312.00 2016-05-01T07:15:55Z 313.00 2016-05-01T07:15:58Z 312.00 2016-05-01T07:16:01Z 312.00 2016-05-01T07:16:04Z 312.00 2016-05-01T07:16:08Z 311.00 2016-05-01T07:16:12Z 313.00 2016-05-01T07:16:15Z 314.00 2016-05-01T07:16:19Z 314.00 2016-05-01T07:16:23Z 312.00 2016-05-01T07:16:26Z 316.00 2016-05-01T07:16:30Z 320.00 2016-05-01T07:16:34Z 321.00 2016-05-01T07:16:38Z 320.00 2016-05-01T07:16:42Z 319.00 2016-05-01T07:16:46Z 318.00 2016-05-01T07:16:49Z 320.00 2016-05-01T07:16:52Z 321.00 2016-05-01T07:16:55Z 322.00 2016-05-01T07:16:58Z 325.00 2016-05-01T07:17:01Z 324.00 2016-05-01T07:17:05Z 324.00 2016-05-01T07:17:09Z 324.00 2016-05-01T07:17:12Z 324.00 2016-05-01T07:17:15Z 324.00 2016-05-01T07:17:19Z 325.00 2016-05-01T07:17:22Z 324.00 2016-05-01T07:17:25Z 325.00 2016-05-01T07:17:29Z 324.00 2016-05-01T07:17:32Z 324.00 2016-05-01T07:17:35Z 327.00 2016-05-01T07:17:39Z 329.00 2016-05-01T07:17:42Z 330.00 2016-05-01T07:17:46Z 332.00 2016-05-01T07:17:51Z 330.00 2016-05-01T07:17:55Z 327.00 2016-05-01T07:17:58Z 326.00 2016-05-01T07:18:02Z 327.00 2016-05-01T07:18:05Z 327.00 2016-05-01T07:18:08Z 329.00 2016-05-01T07:18:13Z 330.00 2016-05-01T07:18:16Z 328.00 2016-05-01T07:18:19Z 325.00 2016-05-01T07:18:22Z 324.00 2016-05-01T07:18:25Z 324.00 2016-05-01T07:18:28Z 323.00 2016-05-01T07:18:31Z 324.00 2016-05-01T07:18:34Z 320.00 2016-05-01T07:18:37Z 319.00 2016-05-01T07:18:40Z 321.00 2016-05-01T07:18:44Z 319.00 2016-05-01T07:18:47Z 318.00 2016-05-01T07:18:51Z 317.00 2016-05-01T07:18:55Z 318.00 2016-05-01T07:18:58Z 318.00 2016-05-01T07:19:02Z 319.00 2016-05-01T07:19:05Z 317.00 2016-05-01T07:19:08Z 315.00 2016-05-01T07:19:11Z 314.00 2016-05-01T07:19:14Z 313.00 2016-05-01T07:19:18Z 314.00 2016-05-01T07:19:21Z 317.00 2016-05-01T07:19:25Z 317.00 2016-05-01T07:19:29Z 315.00 2016-05-01T07:19:32Z 316.00 2016-05-01T07:19:36Z 316.00 2016-05-01T07:19:40Z 319.00 2016-05-01T07:19:43Z 321.00 2016-05-01T07:19:46Z 320.00 2016-05-01T07:19:50Z 320.00 2016-05-01T07:19:54Z 320.00 2016-05-01T07:19:58Z 322.00 2016-05-01T07:20:02Z 321.00 2016-05-01T07:20:06Z 321.00 2016-05-01T07:20:09Z 321.00 2016-05-01T07:20:13Z 320.00 2016-05-01T07:20:17Z 322.00 2016-05-01T07:20:21Z 322.00 2016-05-01T07:20:25Z 323.00 2016-05-01T07:20:29Z 324.00 2016-05-01T07:20:34Z 326.00 2016-05-01T07:20:37Z 326.00 2016-05-01T07:20:40Z 326.00 2016-05-01T07:20:45Z 331.00 2016-05-01T07:20:49Z 331.00 2016-05-01T07:20:53Z 335.00 2016-05-01T07:20:57Z 336.00 2016-05-01T07:21:01Z 336.00 2016-05-01T07:21:03Z 332.00 2016-05-01T07:21:07Z 332.00 2016-05-01T07:21:11Z 336.00 2016-05-01T07:21:14Z 334.00 2016-05-01T07:21:18Z 336.00 2016-05-01T07:21:24Z 336.00 2016-05-01T07:21:28Z 338.00 2016-05-01T07:21:32Z 337.00 2016-05-01T07:21:36Z 338.00 2016-05-01T07:21:40Z 339.00 2016-05-01T07:21:44Z 340.00 2016-05-01T07:21:49Z 342.00 2016-05-01T07:21:53Z 342.00 2016-05-01T07:21:57Z 343.00 2016-05-01T07:22:01Z 345.00 2016-05-01T07:22:06Z 346.00 2016-05-01T07:22:10Z 346.00 2016-05-01T07:22:14Z 346.00 2016-05-01T07:22:17Z 345.00 2016-05-01T07:22:22Z 348.00 2016-05-01T07:22:25Z 349.00 2016-05-01T07:22:30Z 348.00 2016-05-01T07:22:35Z 347.00 2016-05-01T07:22:38Z 348.00 2016-05-01T07:22:41Z 347.00 2016-05-01T07:22:43Z 346.00 2016-05-01T07:22:45Z 346.00 2016-05-01T07:22:51Z 347.00 2016-05-01T07:22:54Z 348.00 2016-05-01T07:22:57Z 346.00 2016-05-01T07:23:00Z 345.00 2016-05-01T07:23:03Z 346.00 2016-05-01T07:23:05Z 348.00 2016-05-01T07:23:10Z 350.00 2016-05-01T07:23:14Z 351.00 2016-05-01T07:23:17Z 351.00 2016-05-01T07:23:21Z 352.00 2016-05-01T07:23:24Z 351.00 2016-05-01T07:23:27Z 350.00 2016-05-01T07:23:30Z 349.00 2016-05-01T07:23:33Z 346.00 2016-05-01T07:23:37Z 346.00 2016-05-01T07:23:41Z 344.00 2016-05-01T07:23:44Z 346.00 2016-05-01T07:23:47Z 347.00 2016-05-01T07:23:50Z 344.00 2016-05-01T07:23:53Z 344.00 2016-05-01T07:23:57Z 344.00 2016-05-01T07:24:01Z 344.00 2016-05-01T07:24:04Z 344.00 2016-05-01T07:24:07Z 345.00 2016-05-01T07:24:11Z 348.00 2016-05-01T07:24:14Z 350.00 2016-05-01T07:24:19Z 353.00 2016-05-01T07:24:22Z 353.00 2016-05-01T07:24:25Z 355.00 2016-05-01T07:24:28Z 356.00 2016-05-01T07:24:31Z 359.00 2016-05-01T07:24:35Z 361.00 2016-05-01T07:24:39Z 362.00 2016-05-01T07:24:43Z 361.00 2016-05-01T07:24:47Z 360.00 2016-05-01T07:24:51Z 361.00 2016-05-01T07:24:55Z 360.00 2016-05-01T07:24:58Z 361.00 2016-05-01T07:25:01Z 360.00 2016-05-01T07:25:04Z 360.00 2016-05-01T07:25:08Z 359.00 2016-05-01T07:25:11Z 358.00 2016-05-01T07:25:14Z 359.00 2016-05-01T07:25:18Z 357.00 2016-05-01T07:25:21Z 357.00 2016-05-01T07:25:23Z 357.00 2016-05-01T07:25:26Z 355.00 2016-05-01T07:25:28Z 352.00 2016-05-01T07:25:32Z 351.00 2016-05-01T07:25:35Z 353.00 2016-05-01T07:25:39Z 355.00 2016-05-01T07:25:44Z 358.00 2016-05-01T07:25:51Z