www.cicloide.com 8641 www.cicloide.com 8641 101.60 2012-04-25T09:46:36Z 101.60 2012-04-25T09:46:53Z 101.60 2012-04-25T09:47:14Z 101.60 2012-04-25T09:47:26Z 101.60 2012-04-25T09:47:30Z 101.60 2012-04-25T09:47:35Z 101.60 2012-04-25T09:47:39Z 101.60 2012-04-25T09:47:44Z 101.60 2012-04-25T09:47:49Z 101.60 2012-04-25T09:47:51Z 101.60 2012-04-25T09:47:53Z 101.60 2012-04-25T09:47:54Z 101.60 2012-04-25T09:47:56Z 101.60 2012-04-25T09:47:58Z 101.60 2012-04-25T09:48:10Z 101.60 2012-04-25T09:48:13Z 101.60 2012-04-25T09:48:17Z 101.60 2012-04-25T09:48:29Z 101.60 2012-04-25T09:48:53Z 101.60 2012-04-25T09:49:20Z 101.60 2012-04-25T09:49:46Z 101.60 2012-04-25T09:50:28Z 101.60 2012-04-25T09:50:29Z 101.60 2012-04-25T09:50:33Z 102.00 2012-04-25T09:50:43Z 103.00 2012-04-25T09:50:52Z 103.50 2012-04-25T09:51:01Z 104.00 2012-04-25T09:51:13Z 104.90 2012-04-25T09:51:27Z 106.80 2012-04-25T09:51:39Z 109.70 2012-04-25T09:51:51Z 112.10 2012-04-25T09:52:00Z 113.10 2012-04-25T09:52:05Z 114.10 2012-04-25T09:52:09Z 115.00 2012-04-25T09:52:17Z 114.10 2012-04-25T09:52:24Z 111.20 2012-04-25T09:52:35Z 107.80 2012-04-25T09:52:52Z 106.40 2012-04-25T09:52:57Z 105.40 2012-04-25T09:53:08Z 105.90 2012-04-25T09:53:22Z 105.90 2012-04-25T09:53:36Z 105.90 2012-04-25T09:53:39Z 107.30 2012-04-25T09:53:50Z 106.40 2012-04-25T09:53:53Z 105.90 2012-04-25T09:53:55Z 105.90 2012-04-25T09:54:02Z 106.80 2012-04-25T09:54:05Z 105.90 2012-04-25T09:54:24Z 106.40 2012-04-25T09:54:40Z 106.80 2012-04-25T09:54:56Z 105.90 2012-04-25T09:55:12Z 106.40 2012-04-25T09:55:25Z 106.40 2012-04-25T09:55:41Z 105.90 2012-04-25T09:55:55Z 106.40 2012-04-25T09:56:11Z 105.90 2012-04-25T09:56:23Z 108.30 2012-04-25T09:56:32Z 109.20 2012-04-25T09:56:33Z 107.30 2012-04-25T09:56:47Z 107.30 2012-04-25T09:56:49Z 105.90 2012-04-25T09:56:51Z 104.00 2012-04-25T09:56:54Z 102.00 2012-04-25T09:56:58Z 101.10 2012-04-25T09:57:05Z 101.10 2012-04-25T09:57:22Z 101.10 2012-04-25T09:57:36Z 101.10 2012-04-25T09:57:50Z 102.50 2012-04-25T09:58:04Z 101.60 2012-04-25T09:58:21Z 101.10 2012-04-25T09:58:35Z 101.10 2012-04-25T09:58:39Z 101.10 2012-04-25T09:58:44Z 99.60 2012-04-25T09:58:58Z 97.70 2012-04-25T09:59:14Z 94.30 2012-04-25T09:59:31Z 91.00 2012-04-25T09:59:47Z 87.60 2012-04-25T09:59:59Z 86.20 2012-04-25T10:00:11Z 87.60 2012-04-25T10:00:27Z 87.10 2012-04-25T10:00:37Z 89.50 2012-04-25T10:00:53Z 89.10 2012-04-25T10:01:10Z 88.10 2012-04-25T10:01:21Z 88.10 2012-04-25T10:01:38Z 88.10 2012-04-25T10:01:57Z 88.10 2012-04-25T10:02:11Z 88.60 2012-04-25T10:02:22Z 88.60 2012-04-25T10:02:36Z 89.50 2012-04-25T10:02:44Z 90.00 2012-04-25T10:02:50Z 93.40 2012-04-25T10:03:02Z 95.30 2012-04-25T10:03:16Z 96.80 2012-04-25T10:03:30Z 98.70 2012-04-25T10:03:44Z 101.10 2012-04-25T10:03:58Z 103.50 2012-04-25T10:04:12Z 104.90 2012-04-25T10:04:29Z 107.30 2012-04-25T10:04:43Z 109.70 2012-04-25T10:04:57Z 111.70 2012-04-25T10:05:14Z 113.10 2012-04-25T10:05:26Z 115.50 2012-04-25T10:05:42Z 117.40 2012-04-25T10:05:58Z 119.80 2012-04-25T10:06:12Z 120.80 2012-04-25T10:06:19Z 121.30 2012-04-25T10:06:22Z 123.70 2012-04-25T10:06:38Z 127.00 2012-04-25T10:06:55Z 128.90 2012-04-25T10:07:11Z 131.80 2012-04-25T10:07:25Z 134.70 2012-04-25T10:07:39Z 137.10 2012-04-25T10:07:51Z 140.00 2012-04-25T10:08:07Z 141.90 2012-04-25T10:08:21Z 144.80 2012-04-25T10:08:35Z 146.70 2012-04-25T10:08:47Z 149.60 2012-04-25T10:09:01Z 152.50 2012-04-25T10:09:18Z 154.90 2012-04-25T10:09:32Z 157.80 2012-04-25T10:09:48Z 159.70 2012-04-25T10:10:00Z 161.60 2012-04-25T10:10:17Z 164.00 2012-04-25T10:10:31Z 166.00 2012-04-25T10:10:42Z 168.40 2012-04-25T10:10:56Z 170.30 2012-04-25T10:11:08Z 172.70 2012-04-25T10:11:27Z 175.10 2012-04-25T10:11:41Z 178.00 2012-04-25T10:11:58Z 178.00 2012-04-25T10:12:00Z 178.90 2012-04-25T10:12:14Z 181.40 2012-04-25T10:12:28Z 181.80 2012-04-25T10:12:30Z 182.30 2012-04-25T10:12:35Z 184.70 2012-04-25T10:12:49Z 186.60 2012-04-25T10:13:06Z 189.50 2012-04-25T10:13:24Z 191.00 2012-04-25T10:13:38Z 191.90 2012-04-25T10:13:52Z 194.30 2012-04-25T10:14:09Z 196.70 2012-04-25T10:14:25Z 199.10 2012-04-25T10:14:42Z 201.10 2012-04-25T10:14:56Z 203.50 2012-04-25T10:15:10Z 205.90 2012-04-25T10:15:26Z 205.40 2012-04-25T10:15:38Z 204.90 2012-04-25T10:15:54Z 204.90 2012-04-25T10:16:09Z 204.40 2012-04-25T10:16:18Z 203.90 2012-04-25T10:16:30Z 202.50 2012-04-25T10:16:42Z 201.50 2012-04-25T10:16:56Z 200.10 2012-04-25T10:17:07Z 199.60 2012-04-25T10:17:08Z 196.70 2012-04-25T10:17:24Z 193.40 2012-04-25T10:17:36Z 191.90 2012-04-25T10:17:42Z 189.00 2012-04-25T10:17:52Z 188.60 2012-04-25T10:17:52Z 187.10 2012-04-25T10:17:59Z 184.70 2012-04-25T10:18:06Z 180.90 2012-04-25T10:18:16Z 179.90 2012-04-25T10:18:20Z 178.00 2012-04-25T10:18:27Z 178.50 2012-04-25T10:18:34Z 182.80 2012-04-25T10:18:39Z 180.90 2012-04-25T10:18:39Z 181.80 2012-04-25T10:18:42Z 183.30 2012-04-25T10:18:46Z 184.20 2012-04-25T10:18:51Z 186.60 2012-04-25T10:19:00Z 187.60 2012-04-25T10:19:05Z 190.50 2012-04-25T10:19:21Z 190.50 2012-04-25T10:19:26Z 191.40 2012-04-25T10:19:35Z 193.80 2012-04-25T10:19:42Z 194.30 2012-04-25T10:19:47Z 194.30 2012-04-25T10:19:59Z 197.70 2012-04-25T10:20:11Z 198.20 2012-04-25T10:20:15Z 200.10 2012-04-25T10:20:22Z 202.00 2012-04-25T10:20:29Z 203.50 2012-04-25T10:20:39Z 203.90 2012-04-25T10:20:43Z 207.30 2012-04-25T10:20:57Z 210.20 2012-04-25T10:21:09Z 213.10 2012-04-25T10:21:17Z 214.00 2012-04-25T10:21:31Z 215.90 2012-04-25T10:21:42Z 218.80 2012-04-25T10:21:56Z 219.80 2012-04-25T10:21:59Z 221.70 2012-04-25T10:22:13Z 224.10 2012-04-25T10:22:27Z 224.60 2012-04-25T10:22:31Z 225.10 2012-04-25T10:22:32Z 225.60 2012-04-25T10:22:36Z 229.40 2012-04-25T10:22:48Z 230.90 2012-04-25T10:22:55Z 233.30 2012-04-25T10:23:02Z 235.20 2012-04-25T10:23:16Z 238.10 2012-04-25T10:23:30Z 240.00 2012-04-25T10:23:42Z 242.40 2012-04-25T10:23:51Z 245.30 2012-04-25T10:24:03Z 247.70 2012-04-25T10:24:10Z 251.50 2012-04-25T10:24:24Z 253.00 2012-04-25T10:24:34Z 254.90 2012-04-25T10:24:45Z 254.90 2012-04-25T10:24:52Z 256.80 2012-04-25T10:25:09Z 258.20 2012-04-25T10:25:16Z 258.70 2012-04-25T10:25:21Z 261.10 2012-04-25T10:25:35Z 261.10 2012-04-25T10:25:44Z 261.10 2012-04-25T10:25:56Z 260.20 2012-04-25T10:26:05Z 263.50 2012-04-25T10:26:15Z 264.50 2012-04-25T10:26:17Z 265.00 2012-04-25T10:26:19Z 265.50 2012-04-25T10:26:21Z 268.80 2012-04-25T10:26:29Z 271.70 2012-04-25T10:26:43Z 271.70 2012-04-25T10:26:43Z 272.70 2012-04-25T10:26:52Z 273.10 2012-04-25T10:26:59Z 273.10 2012-04-25T10:27:09Z 274.60 2012-04-25T10:27:20Z 275.10 2012-04-25T10:27:25Z 277.00 2012-04-25T10:27:39Z 279.40 2012-04-25T10:27:55Z 282.30 2012-04-25T10:28:05Z 284.20 2012-04-25T10:28:19Z 285.60 2012-04-25T10:28:26Z 288.00 2012-04-25T10:28:42Z 288.50 2012-04-25T10:28:43Z 289.50 2012-04-25T10:28:49Z 289.50 2012-04-25T10:29:01Z 292.90 2012-04-25T10:29:18Z 294.30 2012-04-25T10:29:32Z 295.70 2012-04-25T10:29:34Z 296.20 2012-04-25T10:29:39Z 297.20 2012-04-25T10:29:46Z 297.70 2012-04-25T10:29:48Z 301.00 2012-04-25T10:30:00Z 301.00 2012-04-25T10:30:00Z 302.00 2012-04-25T10:30:05Z 303.40 2012-04-25T10:30:09Z 306.80 2012-04-25T10:30:19Z 309.20 2012-04-25T10:30:26Z 310.20 2012-04-25T10:30:31Z 312.10 2012-04-25T10:30:44Z 313.50 2012-04-25T10:30:56Z 314.50 2012-04-25T10:31:01Z 315.00 2012-04-25T10:31:08Z 315.90 2012-04-25T10:31:24Z 315.90 2012-04-25T10:31:38Z 316.40 2012-04-25T10:31:50Z 318.30 2012-04-25T10:32:02Z 319.80 2012-04-25T10:32:16Z 319.30 2012-04-25T10:32:18Z 320.30 2012-04-25T10:32:25Z 321.20 2012-04-25T10:32:32Z 322.20 2012-04-25T10:32:37Z 323.10 2012-04-25T10:32:39Z 325.10 2012-04-25T10:32:46Z 328.40 2012-04-25T10:32:58Z 328.90 2012-04-25T10:33:01Z 331.30 2012-04-25T10:33:15Z 332.80 2012-04-25T10:33:17Z 334.20 2012-04-25T10:33:22Z 337.10 2012-04-25T10:33:34Z 337.60 2012-04-25T10:33:38Z 340.40 2012-04-25T10:33:52Z 340.40 2012-04-25T10:33:57Z 342.40 2012-04-25T10:34:07Z 345.20 2012-04-25T10:34:20Z 346.20 2012-04-25T10:34:23Z 347.60 2012-04-25T10:34:32Z 348.60 2012-04-25T10:34:39Z 351.00 2012-04-25T10:34:53Z 352.00 2012-04-25T10:34:58Z 353.40 2012-04-25T10:35:00Z 354.40 2012-04-25T10:35:03Z 355.30 2012-04-25T10:35:08Z 356.30 2012-04-25T10:35:12Z 358.20 2012-04-25T10:35:17Z 358.70 2012-04-25T10:35:19Z 359.70 2012-04-25T10:35:22Z 362.10 2012-04-25T10:35:31Z 363.00 2012-04-25T10:35:33Z 364.00 2012-04-25T10:35:40Z 365.40 2012-04-25T10:35:43Z 366.40 2012-04-25T10:35:47Z 367.40 2012-04-25T10:35:52Z 370.70 2012-04-25T10:36:04Z 371.20 2012-04-25T10:36:08Z 373.10 2012-04-25T10:36:16Z 375.00 2012-04-25T10:36:27Z 378.40 2012-04-25T10:36:39Z 379.90 2012-04-25T10:36:44Z 381.80 2012-04-25T10:36:53Z 383.70 2012-04-25T10:37:05Z 385.60 2012-04-25T10:37:10Z 386.60 2012-04-25T10:37:14Z 389.50 2012-04-25T10:37:26Z 390.40 2012-04-25T10:37:33Z 391.90 2012-04-25T10:37:42Z 391.90 2012-04-25T10:37:47Z 392.40 2012-04-25T10:37:57Z 392.80 2012-04-25T10:38:01Z 394.30 2012-04-25T10:38:06Z 394.30 2012-04-25T10:38:10Z 396.70 2012-04-25T10:38:22Z 397.60 2012-04-25T10:38:25Z 400.00 2012-04-25T10:38:36Z 402.00 2012-04-25T10:38:50Z 404.40 2012-04-25T10:39:05Z 405.30 2012-04-25T10:39:07Z 405.80 2012-04-25T10:39:11Z 408.70 2012-04-25T10:39:24Z 408.70 2012-04-25T10:39:26Z 410.60 2012-04-25T10:39:38Z 413.00 2012-04-25T10:39:54Z 415.90 2012-04-25T10:40:08Z 418.30 2012-04-25T10:40:22Z 421.20 2012-04-25T10:40:36Z 424.60 2012-04-25T10:40:48Z 425.00 2012-04-25T10:40:50Z 426.00 2012-04-25T10:40:55Z 429.40 2012-04-25T10:41:06Z 431.80 2012-04-25T10:41:19Z 432.70 2012-04-25T10:41:21Z 432.70 2012-04-25T10:41:30Z 432.70 2012-04-25T10:41:37Z 433.20 2012-04-25T10:41:49Z 433.70 2012-04-25T10:42:01Z 431.30 2012-04-25T10:42:12Z 429.90 2012-04-25T10:42:15Z 429.40 2012-04-25T10:42:15Z 428.40 2012-04-25T10:42:17Z 424.60 2012-04-25T10:42:24Z 421.20 2012-04-25T10:42:29Z 420.70 2012-04-25T10:42:29Z 417.40 2012-04-25T10:42:34Z 414.50 2012-04-25T10:42:38Z 414.00 2012-04-25T10:42:41Z 413.50 2012-04-25T10:42:50Z 413.50 2012-04-25T10:44:03Z 412.10 2012-04-25T10:44:12Z 410.60 2012-04-25T10:44:17Z 407.70 2012-04-25T10:44:28Z 403.90 2012-04-25T10:44:35Z 403.90 2012-04-25T10:44:36Z 400.50 2012-04-25T10:44:40Z 396.70 2012-04-25T10:44:45Z 394.30 2012-04-25T10:44:48Z 390.90 2012-04-25T10:44:54Z 390.40 2012-04-25T10:44:57Z 388.50 2012-04-25T10:45:04Z 385.10 2012-04-25T10:45:08Z 383.70 2012-04-25T10:45:09Z 380.80 2012-04-25T10:45:13Z 378.90 2012-04-25T10:45:16Z 376.00 2012-04-25T10:45:20Z 373.60 2012-04-25T10:45:23Z 369.30 2012-04-25T10:45:27Z 367.80 2012-04-25T10:45:29Z 363.00 2012-04-25T10:45:32Z 360.60 2012-04-25T10:45:35Z 358.70 2012-04-25T10:45:39Z 357.30 2012-04-25T10:45:41Z 353.40 2012-04-25T10:45:46Z 352.90 2012-04-25T10:45:46Z 352.00 2012-04-25T10:45:51Z 352.90 2012-04-25T10:46:03Z 353.90 2012-04-25T10:46:19Z 354.40 2012-04-25T10:46:31Z 355.80 2012-04-25T10:46:45Z 356.80 2012-04-25T10:46:57Z 356.80 2012-04-25T10:47:08Z 357.30 2012-04-25T10:47:22Z 359.20 2012-04-25T10:47:37Z 360.60 2012-04-25T10:47:53Z 361.60 2012-04-25T10:48:05Z 361.60 2012-04-25T10:48:11Z 361.10 2012-04-25T10:48:16Z 361.10 2012-04-25T10:48:21Z 360.60 2012-04-25T10:48:28Z 359.70 2012-04-25T10:48:38Z 359.20 2012-04-25T10:48:42Z 360.10 2012-04-25T10:48:47Z 361.10 2012-04-25T10:48:52Z 362.50 2012-04-25T10:48:59Z 363.00 2012-04-25T10:49:01Z 366.40 2012-04-25T10:49:15Z 369.30 2012-04-25T10:49:24Z 369.30 2012-04-25T10:49:24Z 371.20 2012-04-25T10:49:27Z 372.20 2012-04-25T10:49:29Z 374.10 2012-04-25T10:49:36Z 376.00 2012-04-25T10:49:41Z 377.00 2012-04-25T10:49:45Z 378.40 2012-04-25T10:49:48Z 378.90 2012-04-25T10:49:52Z 379.40 2012-04-25T10:49:53Z 382.70 2012-04-25T10:50:07Z 383.70 2012-04-25T10:50:14Z 385.60 2012-04-25T10:50:30Z 387.10 2012-04-25T10:50:47Z 388.50 2012-04-25T10:50:56Z 388.50 2012-04-25T10:51:03Z 389.50 2012-04-25T10:51:08Z 391.40 2012-04-25T10:51:12Z 392.80 2012-04-25T10:51:19Z 394.80 2012-04-25T10:51:24Z 397.60 2012-04-25T10:51:31Z 400.50 2012-04-25T10:51:45Z 403.40 2012-04-25T10:51:59Z 405.30 2012-04-25T10:52:11Z 408.20 2012-04-25T10:52:23Z 404.90 2012-04-25T10:52:27Z 410.10 2012-04-25T10:52:28Z 411.60 2012-04-25T10:52:42Z 412.10 2012-04-25T10:52:44Z 412.50 2012-04-25T10:52:53Z 412.50 2012-04-25T10:53:00Z 413.50 2012-04-25T10:53:14Z 414.00 2012-04-25T10:53:24Z 413.50 2012-04-25T10:53:26Z 413.00 2012-04-25T10:53:38Z 413.50 2012-04-25T10:53:55Z 413.00 2012-04-25T10:54:13Z 413.00 2012-04-25T10:54:44Z 413.00 2012-04-25T10:55:14Z 414.00 2012-04-25T10:55:40Z 414.50 2012-04-25T10:56:18Z 414.50 2012-04-25T10:56:27Z 415.00 2012-04-25T10:56:48Z 415.40 2012-04-25T10:57:16Z 415.00 2012-04-25T10:57:56Z 415.40 2012-04-25T10:58:15Z 415.40 2012-04-25T10:58:31Z 415.40 2012-04-25T10:58:46Z 415.00 2012-04-25T10:59:35Z 415.00 2012-04-25T11:00:24Z 415.00 2012-04-25T11:00:48Z 414.50 2012-04-25T11:01:06Z 414.50 2012-04-25T11:01:30Z 414.50 2012-04-25T11:01:44Z 415.40 2012-04-25T11:01:56Z 415.90 2012-04-25T11:02:07Z 416.40 2012-04-25T11:02:14Z 415.40 2012-04-25T11:02:22Z 413.00 2012-04-25T11:02:28Z 412.50 2012-04-25T11:02:40Z 414.50 2012-04-25T11:02:43Z 415.90 2012-04-25T11:02:57Z 414.00 2012-04-25T11:03:11Z 413.50 2012-04-25T11:03:22Z 413.00 2012-04-25T11:03:27Z 412.10 2012-04-25T11:03:30Z 409.70 2012-04-25T11:03:42Z 408.70 2012-04-25T11:03:44Z 408.20 2012-04-25T11:03:49Z 403.90 2012-04-25T11:04:03Z 401.00 2012-04-25T11:04:07Z 396.70 2012-04-25T11:04:10Z 394.80 2012-04-25T11:04:12Z 393.30 2012-04-25T11:04:14Z 390.40 2012-04-25T11:04:17Z 389.50 2012-04-25T11:04:19Z 388.00 2012-04-25T11:04:21Z 388.00 2012-04-25T11:04:24Z 387.10 2012-04-25T11:04:26Z 385.10 2012-04-25T11:04:35Z 384.70 2012-04-25T11:04:35Z 382.70 2012-04-25T11:04:43Z 381.80 2012-04-25T11:04:45Z 379.90 2012-04-25T11:04:52Z 378.90 2012-04-25T11:04:54Z 377.00 2012-04-25T11:04:57Z 376.50 2012-04-25T11:04:59Z 374.60 2012-04-25T11:05:04Z 374.60 2012-04-25T11:05:11Z 372.60 2012-04-25T11:05:20Z 372.60 2012-04-25T11:05:22Z 369.30 2012-04-25T11:05:32Z 367.80 2012-04-25T11:05:36Z 366.90 2012-04-25T11:05:37Z 365.40 2012-04-25T11:05:43Z 362.50 2012-04-25T11:05:51Z 359.70 2012-04-25T11:05:57Z 358.20 2012-04-25T11:06:00Z 357.80 2012-04-25T11:06:04Z 356.30 2012-04-25T11:06:07Z 355.30 2012-04-25T11:06:07Z 353.40 2012-04-25T11:06:12Z 352.50 2012-04-25T11:06:14Z 351.50 2012-04-25T11:06:17Z 350.50 2012-04-25T11:06:19Z 346.70 2012-04-25T11:06:26Z 344.80 2012-04-25T11:06:31Z 342.40 2012-04-25T11:06:37Z 341.40 2012-04-25T11:06:40Z 338.50 2012-04-25T11:06:49Z 336.60 2012-04-25T11:06:58Z 335.60 2012-04-25T11:06:59Z 334.20 2012-04-25T11:07:03Z 331.80 2012-04-25T11:07:06Z 329.90 2012-04-25T11:07:10Z 329.40 2012-04-25T11:07:11Z 329.40 2012-04-25T11:07:13Z 328.00 2012-04-25T11:07:15Z 327.00 2012-04-25T11:07:17Z 325.50 2012-04-25T11:07:20Z 324.60 2012-04-25T11:07:24Z 323.10 2012-04-25T11:07:36Z 321.20 2012-04-25T11:07:41Z 317.90 2012-04-25T11:07:48Z 316.40 2012-04-25T11:07:53Z 315.00 2012-04-25T11:07:57Z 312.10 2012-04-25T11:08:02Z 310.60 2012-04-25T11:08:05Z 309.20 2012-04-25T11:08:09Z 306.30 2012-04-25T11:08:16Z 304.90 2012-04-25T11:08:21Z 303.40 2012-04-25T11:08:25Z 301.50 2012-04-25T11:08:30Z 300.50 2012-04-25T11:08:32Z 298.10 2012-04-25T11:08:39Z 295.30 2012-04-25T11:08:47Z 292.40 2012-04-25T11:08:59Z 289.50 2012-04-25T11:09:13Z 289.00 2012-04-25T11:09:22Z 287.60 2012-04-25T11:09:29Z 284.20 2012-04-25T11:09:38Z 282.80 2012-04-25T11:09:43Z 280.80 2012-04-25T11:09:48Z 280.80 2012-04-25T11:09:52Z 279.40 2012-04-25T11:09:59Z 277.50 2012-04-25T11:10:07Z 276.00 2012-04-25T11:10:13Z 275.10 2012-04-25T11:10:18Z 274.10 2012-04-25T11:10:21Z 272.70 2012-04-25T11:10:28Z 271.20 2012-04-25T11:10:35Z 270.30 2012-04-25T11:10:37Z 270.30 2012-04-25T11:10:39Z 268.80 2012-04-25T11:10:44Z 265.50 2012-04-25T11:10:56Z 265.00 2012-04-25T11:10:58Z 262.10 2012-04-25T11:11:05Z 259.20 2012-04-25T11:11:24Z 258.20 2012-04-25T11:11:33Z 258.20 2012-04-25T11:11:35Z 256.80 2012-04-25T11:11:47Z 255.90 2012-04-25T11:11:52Z 255.40 2012-04-25T11:11:57Z 253.90 2012-04-25T11:12:04Z 252.00 2012-04-25T11:12:16Z 249.60 2012-04-25T11:12:30Z 248.20 2012-04-25T11:12:44Z 247.70 2012-04-25T11:12:48Z 244.30 2012-04-25T11:13:02Z 241.90 2012-04-25T11:13:12Z 242.40 2012-04-25T11:13:19Z 241.90 2012-04-25T11:13:28Z 241.40 2012-04-25T11:13:31Z 240.90 2012-04-25T11:13:35Z 238.50 2012-04-25T11:13:49Z 235.20 2012-04-25T11:14:04Z 233.70 2012-04-25T11:14:13Z 233.30 2012-04-25T11:14:20Z 232.30 2012-04-25T11:14:25Z 231.80 2012-04-25T11:14:27Z 230.40 2012-04-25T11:14:34Z 230.40 2012-04-25T11:14:34Z 229.40 2012-04-25T11:14:41Z 229.40 2012-04-25T11:14:41Z 228.90 2012-04-25T11:14:43Z 228.40 2012-04-25T11:14:44Z 228.40 2012-04-25T11:14:46Z 228.00 2012-04-25T11:14:46Z 228.00 2012-04-25T11:14:48Z 228.00 2012-04-25T11:14:48Z 227.50 2012-04-25T11:14:50Z 227.00 2012-04-25T11:14:53Z 227.00 2012-04-25T11:14:53Z 224.10 2012-04-25T11:15:11Z 223.20 2012-04-25T11:15:16Z 222.70 2012-04-25T11:15:18Z 221.20 2012-04-25T11:15:26Z 220.30 2012-04-25T11:15:42Z 220.30 2012-04-25T11:16:01Z 218.80 2012-04-25T11:16:17Z 218.40 2012-04-25T11:16:34Z 216.40 2012-04-25T11:16:50Z 214.50 2012-04-25T11:17:04Z 213.10 2012-04-25T11:17:21Z 212.10 2012-04-25T11:17:23Z 210.70 2012-04-25T11:17:37Z 209.70 2012-04-25T11:17:46Z 208.70 2012-04-25T11:17:54Z 208.30 2012-04-25T11:17:58Z 207.80 2012-04-25T11:17:58Z 207.30 2012-04-25T11:17:59Z 206.80 2012-04-25T11:18:01Z 206.80 2012-04-25T11:18:01Z 207.30 2012-04-25T11:18:03Z 207.30 2012-04-25T11:18:03Z 207.30 2012-04-25T11:18:05Z 206.80 2012-04-25T11:18:05Z 206.80 2012-04-25T11:18:06Z 206.30 2012-04-25T11:18:08Z 204.90 2012-04-25T11:18:15Z 202.00 2012-04-25T11:18:22Z 201.50 2012-04-25T11:18:24Z 201.50 2012-04-25T11:18:24Z 199.10 2012-04-25T11:18:29Z 196.70 2012-04-25T11:18:34Z 194.80 2012-04-25T11:18:40Z 191.40 2012-04-25T11:18:50Z 190.00 2012-04-25T11:18:59Z 187.10 2012-04-25T11:19:09Z 184.20 2012-04-25T11:19:21Z 180.90 2012-04-25T11:19:37Z 179.40 2012-04-25T11:19:46Z 178.00 2012-04-25T11:19:56Z 175.10 2012-04-25T11:20:07Z 175.10 2012-04-25T11:20:07Z 175.10 2012-04-25T11:20:12Z 177.00 2012-04-25T11:20:26Z 178.00 2012-04-25T11:20:28Z 177.00 2012-04-25T11:20:29Z 177.00 2012-04-25T11:20:40Z 177.00 2012-04-25T11:20:42Z 174.60 2012-04-25T11:20:50Z 174.60 2012-04-25T11:20:52Z 172.70 2012-04-25T11:20:57Z 171.70 2012-04-25T11:20:59Z 171.70 2012-04-25T11:21:09Z 171.70 2012-04-25T11:21:18Z 171.70 2012-04-25T11:21:34Z 172.20 2012-04-25T11:21:55Z 172.70 2012-04-25T11:22:17Z 172.70 2012-04-25T11:22:38Z 172.70 2012-04-25T11:23:32Z 172.70 2012-04-25T11:24:00Z 173.20 2012-04-25T11:24:23Z 173.70 2012-04-25T11:24:54Z 173.70 2012-04-25T11:25:22Z 174.10 2012-04-25T11:26:21Z 174.10 2012-04-25T11:26:47Z 174.10 2012-04-25T11:27:15Z 174.10 2012-04-25T11:27:48Z 174.10 2012-04-25T11:28:16Z 174.10 2012-04-25T11:28:37Z 173.70 2012-04-25T11:29:08Z 174.10 2012-04-25T11:30:08Z 174.10 2012-04-25T11:30:30Z 174.10 2012-04-25T11:30:55Z 173.70 2012-04-25T11:31:21Z 173.70 2012-04-25T11:31:38Z 173.70 2012-04-25T11:32:03Z 172.70 2012-04-25T11:32:15Z 172.70 2012-04-25T11:32:15Z 171.70 2012-04-25T11:32:25Z 171.70 2012-04-25T11:32:29Z 171.20 2012-04-25T11:32:37Z 171.20 2012-04-25T11:32:43Z 170.80 2012-04-25T11:32:58Z 170.80 2012-04-25T11:33:09Z 170.30 2012-04-25T11:33:16Z 167.90 2012-04-25T11:33:30Z 167.40 2012-04-25T11:33:38Z 166.40 2012-04-25T11:33:45Z 166.00 2012-04-25T11:33:51Z 166.00 2012-04-25T11:33:54Z 165.50 2012-04-25T11:33:58Z 164.50 2012-04-25T11:34:10Z 165.00 2012-04-25T11:34:20Z 165.00 2012-04-25T11:34:38Z 165.50 2012-04-25T11:35:16Z 165.50 2012-04-25T11:35:51Z 166.00 2012-04-25T11:36:38Z 165.50 2012-04-25T11:37:18Z 165.50 2012-04-25T11:37:53Z 165.50 2012-04-25T11:38:36Z 165.50 2012-04-25T11:39:20Z 165.50 2012-04-25T11:39:39Z 166.00 2012-04-25T11:39:58Z 166.00 2012-04-25T11:40:10Z 165.50 2012-04-25T11:40:10Z 164.00 2012-04-25T11:40:24Z 162.60 2012-04-25T11:40:40Z 161.60 2012-04-25T11:40:47Z 161.20 2012-04-25T11:40:59Z 160.70 2012-04-25T11:41:11Z 160.70 2012-04-25T11:41:20Z 160.20 2012-04-25T11:41:25Z 160.20 2012-04-25T11:41:29Z 159.70 2012-04-25T11:41:34Z 158.30 2012-04-25T11:41:44Z 158.30 2012-04-25T11:41:48Z 155.90 2012-04-25T11:42:00Z 152.50 2012-04-25T11:42:11Z 151.50 2012-04-25T11:42:12Z 150.10 2012-04-25T11:42:26Z 149.10 2012-04-25T11:42:38Z 149.60 2012-04-25T11:42:45Z 150.60 2012-04-25T11:42:54Z 148.70 2012-04-25T11:43:01Z 147.20 2012-04-25T11:43:06Z 147.20 2012-04-25T11:43:08Z 144.30 2012-04-25T11:43:15Z 142.40 2012-04-25T11:43:18Z 139.50 2012-04-25T11:43:24Z 139.10 2012-04-25T11:43:25Z 137.60 2012-04-25T11:43:29Z 134.20 2012-04-25T11:43:34Z 134.20 2012-04-25T11:43:36Z 130.90 2012-04-25T11:43:41Z 128.90 2012-04-25T11:43:46Z 128.00 2012-04-25T11:43:48Z 124.60 2012-04-25T11:43:55Z 125.10 2012-04-25T11:44:04Z 126.60 2012-04-25T11:44:16Z 127.00 2012-04-25T11:44:32Z 127.50 2012-04-25T11:44:33Z 127.50 2012-04-25T11:44:37Z 128.50 2012-04-25T11:44:42Z 128.00 2012-04-25T11:44:44Z 129.90 2012-04-25T11:44:49Z 129.90 2012-04-25T11:44:51Z 129.90 2012-04-25T11:44:54Z 130.40 2012-04-25T11:45:05Z 131.40 2012-04-25T11:45:10Z 132.30 2012-04-25T11:45:26Z 132.30 2012-04-25T11:45:43Z 131.40 2012-04-25T11:46:02Z 129.90 2012-04-25T11:46:11Z 128.90 2012-04-25T11:46:16Z 127.00 2012-04-25T11:46:18Z 124.20 2012-04-25T11:46:23Z 121.30 2012-04-25T11:46:28Z 120.80 2012-04-25T11:46:28Z 118.90 2012-04-25T11:46:32Z 114.50 2012-04-25T11:46:37Z 110.70 2012-04-25T11:46:42Z 107.80 2012-04-25T11:46:44Z 106.80 2012-04-25T11:46:49Z 105.90 2012-04-25T11:46:53Z 103.50 2012-04-25T11:47:00Z 101.60 2012-04-25T11:47:05Z 100.60 2012-04-25T11:47:10Z 99.60 2012-04-25T11:47:12Z 98.70 2012-04-25T11:47:15Z 95.30 2012-04-25T11:47:26Z 92.40 2012-04-25T11:47:35Z 92.90 2012-04-25T11:47:38Z 91.50 2012-04-25T11:47:42Z 90.50 2012-04-25T11:47:55Z 90.00 2012-04-25T11:48:06Z 88.60 2012-04-25T11:48:11Z 86.70 2012-04-25T11:48:20Z 86.70 2012-04-25T11:48:37Z 88.60 2012-04-25T11:48:53Z 89.10 2012-04-25T11:48:55Z 92.40 2012-04-25T11:49:07Z 95.80 2012-04-25T11:49:19Z 96.30 2012-04-25T11:49:24Z 97.20 2012-04-25T11:49:31Z 98.20 2012-04-25T11:49:36Z 99.20 2012-04-25T11:49:49Z 99.60 2012-04-25T11:49:54Z 98.20 2012-04-25T11:49:59Z 97.20 2012-04-25T11:50:01Z 97.20 2012-04-25T11:50:11Z 99.20 2012-04-25T11:50:18Z 99.60 2012-04-25T11:50:22Z 101.60 2012-04-25T11:50:37Z 102.00 2012-04-25T11:50:39Z 103.50 2012-04-25T11:50:43Z 104.90 2012-04-25T11:50:58Z 104.90 2012-04-25T11:51:09Z 104.90 2012-04-25T11:51:21Z 104.40 2012-04-25T11:51:56Z 104.90 2012-04-25T11:52:39Z 104.40 2012-04-25T11:53:04Z 104.00 2012-04-25T11:53:40Z 104.00 2012-04-25T11:54:03Z 104.90 2012-04-25T11:54:12Z 104.40 2012-04-25T11:54:24Z 104.40 2012-04-25T11:54:31Z 104.90 2012-04-25T11:54:34Z 104.90 2012-04-25T11:54:40Z 104.90 2012-04-25T11:54:52Z 104.00 2012-04-25T11:54:57Z 103.00 2012-04-25T11:55:04Z 103.00 2012-04-25T11:55:04Z 104.00 2012-04-25T11:55:11Z 104.40 2012-04-25T11:55:18Z 104.90 2012-04-25T11:55:21Z 105.40 2012-04-25T11:55:27Z 106.40 2012-04-25T11:55:30Z 106.80 2012-04-25T11:55:35Z 105.90 2012-04-25T11:55:39Z 105.40 2012-04-25T11:55:42Z 105.90 2012-04-25T11:55:49Z 106.40 2012-04-25T11:55:51Z 108.80 2012-04-25T11:56:00Z 108.80 2012-04-25T11:56:05Z 109.20 2012-04-25T11:56:17Z 109.20 2012-04-25T11:56:24Z 108.80 2012-04-25T11:56:26Z 109.70 2012-04-25T11:56:36Z 109.70 2012-04-25T11:56:52Z 109.70 2012-04-25T11:56:57Z 108.30 2012-04-25T11:56:59Z 106.40 2012-04-25T11:57:04Z 105.40 2012-04-25T11:57:06Z 105.40 2012-04-25T11:57:13Z 105.90 2012-04-25T11:57:29Z 105.90 2012-04-25T11:57:51Z 98.20 2012-04-25T11:57:58Z 103.00 2012-04-25T11:58:00Z 109.20 2012-04-25T11:58:02Z 105.90 2012-04-25T11:58:02Z