www.cicloide.com 11664 www.cicloide.com 11664 41.40 2012-12-23T08:05:21Z 41.40 2012-12-23T08:05:31Z 41.20 2012-12-23T08:05:33Z 41.60 2012-12-23T08:05:38Z 41.60 2012-12-23T08:05:40Z 41.40 2012-12-23T08:05:42Z 41.40 2012-12-23T08:05:45Z 41.40 2012-12-23T08:05:50Z 42.20 2012-12-23T08:05:57Z 42.60 2012-12-23T08:06:04Z 42.40 2012-12-23T08:06:13Z 42.20 2012-12-23T08:06:23Z 42.40 2012-12-23T08:06:34Z 42.20 2012-12-23T08:06:39Z 42.00 2012-12-23T08:06:42Z 42.00 2012-12-23T08:06:51Z 41.80 2012-12-23T08:06:58Z 42.20 2012-12-23T08:07:07Z 42.60 2012-12-23T08:07:16Z 42.00 2012-12-23T08:07:26Z 41.20 2012-12-23T08:07:33Z 40.40 2012-12-23T08:07:40Z 38.60 2012-12-23T08:07:50Z 37.80 2012-12-23T08:07:59Z 37.00 2012-12-23T08:08:06Z 36.80 2012-12-23T08:08:13Z 36.60 2012-12-23T08:08:18Z 36.60 2012-12-23T08:08:18Z 37.60 2012-12-23T08:08:24Z 38.00 2012-12-23T08:08:27Z 37.40 2012-12-23T08:08:30Z 38.00 2012-12-23T08:08:36Z 38.00 2012-12-23T08:08:41Z 37.80 2012-12-23T08:08:46Z 37.00 2012-12-23T08:08:53Z 36.00 2012-12-23T08:09:04Z 33.00 2012-12-23T08:09:12Z 31.80 2012-12-23T08:09:16Z 30.80 2012-12-23T08:09:19Z 30.60 2012-12-23T08:09:21Z 31.40 2012-12-23T08:09:23Z 31.80 2012-12-23T08:09:26Z 31.00 2012-12-23T08:09:28Z 29.40 2012-12-23T08:09:31Z 28.20 2012-12-23T08:09:37Z 28.20 2012-12-23T08:09:40Z 28.80 2012-12-23T08:09:45Z 30.00 2012-12-23T08:09:49Z 30.60 2012-12-23T08:09:52Z 30.60 2012-12-23T08:09:54Z 29.80 2012-12-23T08:09:59Z 29.00 2012-12-23T08:10:05Z 28.80 2012-12-23T08:10:06Z 27.80 2012-12-23T08:10:12Z 27.60 2012-12-23T08:10:13Z 27.00 2012-12-23T08:10:17Z 26.20 2012-12-23T08:10:20Z 26.00 2012-12-23T08:10:25Z 23.00 2012-12-23T08:10:31Z 19.20 2012-12-23T08:10:38Z 17.20 2012-12-23T08:10:41Z 17.00 2012-12-23T08:10:48Z 17.00 2012-12-23T08:10:50Z 16.80 2012-12-23T08:10:50Z 16.20 2012-12-23T08:10:57Z 16.20 2012-12-23T08:11:04Z 16.20 2012-12-23T08:11:07Z 16.20 2012-12-23T08:11:09Z 15.60 2012-12-23T08:11:16Z 15.20 2012-12-23T08:11:25Z 15.60 2012-12-23T08:11:33Z 15.60 2012-12-23T08:11:42Z 15.80 2012-12-23T08:11:51Z 16.00 2012-12-23T08:11:54Z 17.00 2012-12-23T08:12:03Z 18.20 2012-12-23T08:12:13Z 19.40 2012-12-23T08:12:22Z 20.60 2012-12-23T08:12:31Z 21.20 2012-12-23T08:12:40Z 22.80 2012-12-23T08:12:50Z 23.40 2012-12-23T08:12:59Z 23.40 2012-12-23T08:13:09Z 24.00 2012-12-23T08:13:21Z 23.60 2012-12-23T08:13:28Z 22.60 2012-12-23T08:13:35Z 21.40 2012-12-23T08:13:42Z 20.60 2012-12-23T08:13:47Z 19.20 2012-12-23T08:13:53Z 18.80 2012-12-23T08:13:56Z 18.20 2012-12-23T08:14:00Z 17.80 2012-12-23T08:14:05Z 17.80 2012-12-23T08:14:12Z 18.40 2012-12-23T08:14:17Z 18.60 2012-12-23T08:14:24Z 18.80 2012-12-23T08:14:31Z 19.00 2012-12-23T08:14:36Z 18.80 2012-12-23T08:14:45Z 18.80 2012-12-23T08:14:52Z 18.20 2012-12-23T08:15:01Z 17.80 2012-12-23T08:15:04Z 17.40 2012-12-23T08:15:09Z 18.60 2012-12-23T08:15:18Z 20.40 2012-12-23T08:15:25Z 21.00 2012-12-23T08:15:27Z 21.80 2012-12-23T08:15:32Z 23.40 2012-12-23T08:15:41Z 25.00 2012-12-23T08:15:51Z 26.60 2012-12-23T08:15:58Z 28.00 2012-12-23T08:16:03Z 29.40 2012-12-23T08:16:10Z 30.80 2012-12-23T08:16:19Z 32.40 2012-12-23T08:16:28Z 33.20 2012-12-23T08:16:35Z 34.80 2012-12-23T08:16:42Z 36.60 2012-12-23T08:16:50Z 37.80 2012-12-23T08:16:57Z 39.20 2012-12-23T08:17:04Z 39.60 2012-12-23T08:17:11Z 41.00 2012-12-23T08:17:22Z 41.60 2012-12-23T08:17:32Z 41.20 2012-12-23T08:17:36Z 42.40 2012-12-23T08:17:43Z 43.20 2012-12-23T08:17:48Z 44.40 2012-12-23T08:17:58Z 45.60 2012-12-23T08:18:04Z 46.60 2012-12-23T08:18:12Z 47.40 2012-12-23T08:18:21Z 48.80 2012-12-23T08:18:30Z 49.80 2012-12-23T08:18:37Z 50.60 2012-12-23T08:18:44Z 52.20 2012-12-23T08:18:52Z 53.00 2012-12-23T08:18:59Z 53.60 2012-12-23T08:19:10Z 54.40 2012-12-23T08:19:17Z 56.00 2012-12-23T08:19:27Z 57.40 2012-12-23T08:19:36Z 58.20 2012-12-23T08:19:41Z 58.80 2012-12-23T08:19:50Z 60.60 2012-12-23T08:19:59Z 61.80 2012-12-23T08:20:06Z 62.80 2012-12-23T08:20:14Z 64.60 2012-12-23T08:20:21Z 65.80 2012-12-23T08:20:33Z 67.00 2012-12-23T08:20:42Z 68.00 2012-12-23T08:20:49Z 69.20 2012-12-23T08:20:54Z 70.40 2012-12-23T08:21:03Z 70.60 2012-12-23T08:21:08Z 71.60 2012-12-23T08:21:15Z 72.40 2012-12-23T08:21:20Z 73.20 2012-12-23T08:21:26Z 75.60 2012-12-23T08:21:38Z 76.60 2012-12-23T08:21:43Z 77.00 2012-12-23T08:21:45Z 78.20 2012-12-23T08:21:52Z 78.60 2012-12-23T08:21:54Z 80.60 2012-12-23T08:22:02Z 81.00 2012-12-23T08:22:04Z 82.00 2012-12-23T08:22:09Z 83.40 2012-12-23T08:22:16Z 85.00 2012-12-23T08:22:23Z 86.20 2012-12-23T08:22:30Z 87.20 2012-12-23T08:22:37Z 88.80 2012-12-23T08:22:46Z 90.20 2012-12-23T08:22:53Z 91.60 2012-12-23T08:23:00Z 93.00 2012-12-23T08:23:05Z 94.20 2012-12-23T08:23:07Z 96.40 2012-12-23T08:23:14Z 96.80 2012-12-23T08:23:14Z 98.40 2012-12-23T08:23:19Z 99.00 2012-12-23T08:23:21Z 100.40 2012-12-23T08:23:28Z 102.20 2012-12-23T08:23:33Z 103.00 2012-12-23T08:23:36Z 104.80 2012-12-23T08:23:47Z 104.80 2012-12-23T08:23:50Z 105.40 2012-12-23T08:23:57Z 106.20 2012-12-23T08:24:01Z 107.20 2012-12-23T08:24:04Z 109.60 2012-12-23T08:24:15Z 110.20 2012-12-23T08:24:23Z 112.20 2012-12-23T08:24:32Z 112.80 2012-12-23T08:24:39Z 115.00 2012-12-23T08:24:49Z 115.40 2012-12-23T08:24:53Z 116.60 2012-12-23T08:24:58Z 117.80 2012-12-23T08:25:02Z 120.00 2012-12-23T08:25:14Z 121.40 2012-12-23T08:25:21Z 123.80 2012-12-23T08:25:31Z 125.60 2012-12-23T08:25:42Z 127.00 2012-12-23T08:25:49Z 127.80 2012-12-23T08:25:57Z 128.40 2012-12-23T08:25:59Z 129.40 2012-12-23T08:26:04Z 130.60 2012-12-23T08:26:08Z 132.40 2012-12-23T08:26:18Z 133.20 2012-12-23T08:26:23Z 134.00 2012-12-23T08:26:29Z 134.80 2012-12-23T08:26:36Z 135.60 2012-12-23T08:26:43Z 137.20 2012-12-23T08:26:53Z 137.80 2012-12-23T08:26:58Z 139.40 2012-12-23T08:27:07Z 141.40 2012-12-23T08:27:16Z 143.60 2012-12-23T08:27:24Z 144.80 2012-12-23T08:27:30Z 147.00 2012-12-23T08:27:35Z 147.40 2012-12-23T08:27:35Z 147.60 2012-12-23T08:27:37Z 148.80 2012-12-23T08:27:47Z 150.00 2012-12-23T08:27:52Z 151.20 2012-12-23T08:28:01Z 152.00 2012-12-23T08:28:06Z 154.40 2012-12-23T08:28:13Z 157.00 2012-12-23T08:28:22Z 159.80 2012-12-23T08:28:29Z 161.40 2012-12-23T08:28:36Z 163.80 2012-12-23T08:28:46Z 166.40 2012-12-23T08:28:55Z 168.00 2012-12-23T08:29:02Z 169.60 2012-12-23T08:29:09Z 172.60 2012-12-23T08:29:16Z 172.80 2012-12-23T08:29:16Z 174.20 2012-12-23T08:29:23Z 174.60 2012-12-23T08:29:25Z 175.80 2012-12-23T08:29:30Z 175.40 2012-12-23T08:29:33Z 175.80 2012-12-23T08:29:37Z 175.80 2012-12-23T08:29:40Z 174.80 2012-12-23T08:29:47Z 174.40 2012-12-23T08:29:49Z 174.20 2012-12-23T08:29:51Z 175.60 2012-12-23T08:29:56Z 176.00 2012-12-23T08:30:03Z 175.80 2012-12-23T08:30:03Z 175.20 2012-12-23T08:30:10Z 175.20 2012-12-23T08:30:15Z 175.80 2012-12-23T08:30:19Z 176.40 2012-12-23T08:30:22Z 175.80 2012-12-23T08:30:26Z 175.00 2012-12-23T08:30:31Z 174.80 2012-12-23T08:30:36Z 175.00 2012-12-23T08:30:41Z 175.00 2012-12-23T08:30:43Z 175.00 2012-12-23T08:30:47Z 174.60 2012-12-23T08:30:52Z 174.40 2012-12-23T08:30:55Z 174.40 2012-12-23T08:30:59Z 174.80 2012-12-23T08:31:04Z 175.60 2012-12-23T08:31:09Z 175.60 2012-12-23T08:31:16Z 176.00 2012-12-23T08:31:20Z 176.40 2012-12-23T08:31:21Z 175.00 2012-12-23T08:31:28Z 174.60 2012-12-23T08:31:34Z 174.80 2012-12-23T08:31:37Z 175.60 2012-12-23T08:31:44Z 176.20 2012-12-23T08:31:51Z 177.00 2012-12-23T08:31:58Z 178.40 2012-12-23T08:32:03Z 179.80 2012-12-23T08:32:10Z 179.60 2012-12-23T08:32:19Z 180.80 2012-12-23T08:32:24Z 180.20 2012-12-23T08:32:29Z 178.00 2012-12-23T08:32:36Z 178.00 2012-12-23T08:32:36Z 171.60 2012-12-23T08:32:42Z 169.40 2012-12-23T08:32:43Z 165.60 2012-12-23T08:32:47Z 165.20 2012-12-23T08:32:48Z 165.00 2012-12-23T08:32:57Z 165.20 2012-12-23T08:33:04Z 164.60 2012-12-23T08:33:09Z 163.40 2012-12-23T08:33:15Z 162.20 2012-12-23T08:33:18Z 161.00 2012-12-23T08:33:23Z 157.00 2012-12-23T08:33:27Z 155.20 2012-12-23T08:33:30Z 157.00 2012-12-23T08:33:36Z 157.40 2012-12-23T08:33:37Z 158.80 2012-12-23T08:33:41Z 160.00 2012-12-23T08:33:44Z 160.80 2012-12-23T08:33:46Z 161.20 2012-12-23T08:33:48Z 161.60 2012-12-23T08:33:49Z 163.40 2012-12-23T08:33:55Z 164.80 2012-12-23T08:34:03Z 166.20 2012-12-23T08:34:12Z 168.20 2012-12-23T08:34:19Z 170.20 2012-12-23T08:34:28Z 173.20 2012-12-23T08:34:38Z 176.40 2012-12-23T08:34:47Z 177.80 2012-12-23T08:34:52Z 178.60 2012-12-23T08:34:57Z 179.20 2012-12-23T08:35:04Z 180.40 2012-12-23T08:35:11Z 181.20 2012-12-23T08:35:18Z 181.80 2012-12-23T08:35:27Z 182.80 2012-12-23T08:35:34Z 183.40 2012-12-23T08:35:41Z 183.40 2012-12-23T08:35:46Z 184.40 2012-12-23T08:35:51Z 185.40 2012-12-23T08:35:58Z 185.80 2012-12-23T08:36:04Z 185.40 2012-12-23T08:36:07Z 186.00 2012-12-23T08:36:12Z 187.60 2012-12-23T08:36:21Z 188.60 2012-12-23T08:36:28Z 188.80 2012-12-23T08:36:35Z 189.00 2012-12-23T08:36:42Z 190.00 2012-12-23T08:36:49Z 190.80 2012-12-23T08:36:54Z 192.60 2012-12-23T08:36:59Z 194.60 2012-12-23T08:37:06Z 194.00 2012-12-23T08:37:10Z 192.40 2012-12-23T08:37:13Z 193.00 2012-12-23T08:37:17Z 193.40 2012-12-23T08:37:20Z 196.60 2012-12-23T08:37:25Z 197.00 2012-12-23T08:37:27Z 197.80 2012-12-23T08:37:32Z 197.80 2012-12-23T08:37:38Z 198.20 2012-12-23T08:37:46Z 197.40 2012-12-23T08:37:50Z 197.40 2012-12-23T08:37:55Z 196.40 2012-12-23T08:38:00Z 195.40 2012-12-23T08:38:07Z 195.80 2012-12-23T08:38:14Z 196.00 2012-12-23T08:38:23Z 195.00 2012-12-23T08:38:30Z 195.20 2012-12-23T08:38:35Z 194.00 2012-12-23T08:38:37Z 191.60 2012-12-23T08:38:42Z 190.80 2012-12-23T08:38:44Z 189.20 2012-12-23T08:38:51Z 188.40 2012-12-23T08:38:58Z 188.40 2012-12-23T08:39:03Z 187.60 2012-12-23T08:39:08Z 186.60 2012-12-23T08:39:12Z 185.80 2012-12-23T08:39:15Z 185.20 2012-12-23T08:39:20Z 186.40 2012-12-23T08:39:24Z 188.20 2012-12-23T08:39:26Z 188.40 2012-12-23T08:39:29Z 188.40 2012-12-23T08:39:29Z 188.60 2012-12-23T08:39:31Z 189.80 2012-12-23T08:39:41Z 191.00 2012-12-23T08:39:47Z 192.40 2012-12-23T08:39:54Z 193.60 2012-12-23T08:39:59Z 194.80 2012-12-23T08:40:07Z 195.20 2012-12-23T08:40:09Z 195.60 2012-12-23T08:40:13Z 195.80 2012-12-23T08:40:18Z 195.40 2012-12-23T08:40:21Z 195.60 2012-12-23T08:40:49Z 195.60 2012-12-23T08:41:03Z 195.20 2012-12-23T08:41:07Z 193.40 2012-12-23T08:41:12Z 193.00 2012-12-23T08:41:12Z 188.20 2012-12-23T08:41:17Z 185.80 2012-12-23T08:41:22Z 186.00 2012-12-23T08:41:29Z 186.00 2012-12-23T08:41:33Z 186.00 2012-12-23T08:41:36Z 186.20 2012-12-23T08:41:40Z 186.80 2012-12-23T08:41:45Z 186.80 2012-12-23T08:41:48Z 186.80 2012-12-23T08:41:52Z 186.60 2012-12-23T08:41:55Z 186.80 2012-12-23T08:41:59Z 186.80 2012-12-23T08:42:04Z 187.00 2012-12-23T08:42:06Z 187.00 2012-12-23T08:42:08Z 187.20 2012-12-23T08:42:16Z 187.80 2012-12-23T08:42:23Z 189.20 2012-12-23T08:42:34Z 190.40 2012-12-23T08:42:46Z 191.20 2012-12-23T08:42:55Z 192.20 2012-12-23T08:43:05Z 193.20 2012-12-23T08:43:14Z 193.60 2012-12-23T08:43:21Z 193.80 2012-12-23T08:43:26Z 194.00 2012-12-23T08:43:31Z 193.60 2012-12-23T08:43:35Z 193.60 2012-12-23T08:43:36Z 193.20 2012-12-23T08:43:42Z 192.80 2012-12-23T08:43:45Z 192.80 2012-12-23T08:43:47Z 193.40 2012-12-23T08:43:54Z 194.20 2012-12-23T08:43:59Z 195.00 2012-12-23T08:44:06Z 195.80 2012-12-23T08:44:17Z 197.00 2012-12-23T08:44:25Z 198.00 2012-12-23T08:44:34Z 199.00 2012-12-23T08:44:44Z 200.60 2012-12-23T08:44:57Z 201.40 2012-12-23T08:45:02Z 201.80 2012-12-23T08:45:07Z 202.80 2012-12-23T08:45:14Z 204.00 2012-12-23T08:45:21Z 205.20 2012-12-23T08:45:31Z 205.40 2012-12-23T08:45:33Z 205.60 2012-12-23T08:45:38Z 205.60 2012-12-23T08:45:45Z 205.60 2012-12-23T08:45:52Z 205.20 2012-12-23T08:45:56Z 204.00 2012-12-23T08:46:01Z 203.60 2012-12-23T08:46:01Z 200.60 2012-12-23T08:46:06Z 197.40 2012-12-23T08:46:12Z 195.60 2012-12-23T08:46:15Z 194.60 2012-12-23T08:46:20Z 193.20 2012-12-23T08:46:22Z 192.80 2012-12-23T08:46:27Z 193.00 2012-12-23T08:46:27Z 194.00 2012-12-23T08:46:38Z 193.20 2012-12-23T08:46:46Z 192.80 2012-12-23T08:46:53Z 193.20 2012-12-23T08:46:57Z 193.80 2012-12-23T08:47:02Z 194.20 2012-12-23T08:47:09Z 194.20 2012-12-23T08:47:16Z 194.20 2012-12-23T08:47:18Z 195.20 2012-12-23T08:47:23Z 196.00 2012-12-23T08:47:28Z 196.60 2012-12-23T08:47:33Z 197.80 2012-12-23T08:47:44Z 196.80 2012-12-23T08:47:49Z 196.00 2012-12-23T08:47:56Z 196.40 2012-12-23T08:48:03Z 197.20 2012-12-23T08:48:12Z 198.20 2012-12-23T08:48:20Z 198.60 2012-12-23T08:48:26Z 199.60 2012-12-23T08:48:36Z 199.60 2012-12-23T08:48:43Z 200.40 2012-12-23T08:48:52Z 201.80 2012-12-23T08:48:59Z 203.00 2012-12-23T08:49:06Z 204.40 2012-12-23T08:49:13Z 205.40 2012-12-23T08:49:20Z 206.60 2012-12-23T08:49:28Z 208.00 2012-12-23T08:49:35Z 208.40 2012-12-23T08:49:41Z 209.20 2012-12-23T08:49:47Z 209.80 2012-12-23T08:49:53Z 210.60 2012-12-23T08:50:00Z 212.40 2012-12-23T08:50:07Z 213.20 2012-12-23T08:50:14Z 214.00 2012-12-23T08:50:22Z 214.60 2012-12-23T08:50:28Z 215.20 2012-12-23T08:50:33Z 215.80 2012-12-23T08:50:43Z 216.60 2012-12-23T08:50:50Z 217.20 2012-12-23T08:50:57Z 218.20 2012-12-23T08:51:06Z 218.60 2012-12-23T08:51:13Z 219.40 2012-12-23T08:51:23Z 220.20 2012-12-23T08:51:27Z 220.20 2012-12-23T08:51:30Z 220.40 2012-12-23T08:51:36Z 221.00 2012-12-23T08:51:41Z 221.80 2012-12-23T08:51:48Z 222.40 2012-12-23T08:51:55Z 223.20 2012-12-23T08:52:02Z 224.20 2012-12-23T08:52:10Z 225.20 2012-12-23T08:52:17Z 225.80 2012-12-23T08:52:23Z 226.80 2012-12-23T08:52:28Z 227.60 2012-12-23T08:52:33Z 228.40 2012-12-23T08:52:40Z 229.20 2012-12-23T08:52:47Z 229.80 2012-12-23T08:52:52Z 231.00 2012-12-23T08:53:04Z 231.60 2012-12-23T08:53:13Z 232.20 2012-12-23T08:53:20Z 233.00 2012-12-23T08:53:27Z 233.80 2012-12-23T08:53:34Z 234.80 2012-12-23T08:53:43Z 235.40 2012-12-23T08:53:51Z 236.20 2012-12-23T08:54:00Z 237.20 2012-12-23T08:54:11Z 237.60 2012-12-23T08:54:18Z 237.60 2012-12-23T08:54:19Z 237.60 2012-12-23T08:54:26Z 237.40 2012-12-23T08:54:30Z 237.00 2012-12-23T08:54:35Z 237.20 2012-12-23T08:54:40Z 237.60 2012-12-23T08:54:47Z 237.80 2012-12-23T08:54:51Z 238.20 2012-12-23T08:54:58Z 238.80 2012-12-23T08:55:06Z 239.60 2012-12-23T08:55:15Z 241.00 2012-12-23T08:55:24Z 242.20 2012-12-23T08:55:31Z 243.20 2012-12-23T08:55:38Z 244.20 2012-12-23T08:55:48Z 245.20 2012-12-23T08:55:57Z 245.80 2012-12-23T08:56:04Z 246.40 2012-12-23T08:56:14Z 247.20 2012-12-23T08:56:23Z 248.20 2012-12-23T08:56:30Z 249.20 2012-12-23T08:56:40Z 250.40 2012-12-23T08:56:49Z 251.00 2012-12-23T08:56:56Z 252.40 2012-12-23T08:57:05Z 253.20 2012-12-23T08:57:12Z 254.60 2012-12-23T08:57:20Z 255.80 2012-12-23T08:57:27Z 257.00 2012-12-23T08:57:33Z 257.20 2012-12-23T08:57:38Z 257.20 2012-12-23T08:57:47Z 257.20 2012-12-23T08:57:52Z 257.60 2012-12-23T08:57:55Z 258.00 2012-12-23T08:58:04Z 260.20 2012-12-23T08:58:09Z 261.40 2012-12-23T08:58:13Z 262.60 2012-12-23T08:58:18Z 263.20 2012-12-23T08:58:21Z 265.00 2012-12-23T08:58:28Z 266.40 2012-12-23T08:58:37Z 267.20 2012-12-23T08:58:46Z 268.00 2012-12-23T08:58:53Z 269.00 2012-12-23T08:59:01Z 270.00 2012-12-23T08:59:10Z 270.60 2012-12-23T08:59:14Z 271.20 2012-12-23T08:59:22Z 272.20 2012-12-23T08:59:31Z 273.20 2012-12-23T08:59:35Z 274.40 2012-12-23T08:59:38Z 276.20 2012-12-23T08:59:47Z 277.40 2012-12-23T08:59:54Z 278.80 2012-12-23T09:00:02Z 281.20 2012-12-23T09:00:13Z 282.40 2012-12-23T09:00:20Z 282.80 2012-12-23T09:00:23Z 283.60 2012-12-23T09:00:29Z 284.40 2012-12-23T09:00:32Z 286.40 2012-12-23T09:00:46Z 287.60 2012-12-23T09:00:53Z 288.20 2012-12-23T09:00:58Z 288.80 2012-12-23T09:01:02Z 289.00 2012-12-23T09:01:03Z 290.20 2012-12-23T09:01:17Z 291.60 2012-12-23T09:01:28Z 292.40 2012-12-23T09:01:35Z 293.40 2012-12-23T09:01:42Z 294.00 2012-12-23T09:01:45Z 295.20 2012-12-23T09:01:56Z 296.00 2012-12-23T09:02:03Z 296.20 2012-12-23T09:02:11Z 297.40 2012-12-23T09:02:20Z 298.00 2012-12-23T09:02:25Z 298.60 2012-12-23T09:02:29Z 299.20 2012-12-23T09:02:32Z 300.00 2012-12-23T09:02:39Z 301.20 2012-12-23T09:02:44Z 302.60 2012-12-23T09:02:50Z 304.80 2012-12-23T09:02:57Z 306.20 2012-12-23T09:03:05Z 308.20 2012-12-23T09:03:16Z 309.40 2012-12-23T09:03:24Z 310.40 2012-12-23T09:03:33Z 310.60 2012-12-23T09:03:37Z 310.80 2012-12-23T09:03:44Z 311.20 2012-12-23T09:03:49Z 311.80 2012-12-23T09:03:56Z 312.40 2012-12-23T09:04:03Z 312.80 2012-12-23T09:04:08Z 313.00 2012-12-23T09:04:15Z 313.20 2012-12-23T09:04:22Z 312.60 2012-12-23T09:04:27Z 312.00 2012-12-23T09:04:31Z 312.00 2012-12-23T09:04:38Z 312.20 2012-12-23T09:04:46Z 312.40 2012-12-23T09:04:52Z 312.60 2012-12-23T09:04:57Z 312.80 2012-12-23T09:05:04Z 313.80 2012-12-23T09:05:11Z 314.80 2012-12-23T09:05:18Z 315.40 2012-12-23T09:05:23Z 316.40 2012-12-23T09:05:32Z 316.80 2012-12-23T09:05:35Z 317.40 2012-12-23T09:05:42Z 318.40 2012-12-23T09:05:49Z 318.40 2012-12-23T09:05:58Z 317.80 2012-12-23T09:06:03Z 317.60 2012-12-23T09:06:08Z 317.20 2012-12-23T09:06:15Z 317.00 2012-12-23T09:06:19Z 317.00 2012-12-23T09:06:22Z 317.00 2012-12-23T09:06:29Z 317.20 2012-12-23T09:06:34Z 317.20 2012-12-23T09:06:34Z 317.60 2012-12-23T09:06:38Z 318.00 2012-12-23T09:06:43Z 319.20 2012-12-23T09:06:48Z 320.40 2012-12-23T09:06:52Z 320.60 2012-12-23T09:06:54Z 320.80 2012-12-23T09:06:55Z 321.20 2012-12-23T09:06:55Z 322.80 2012-12-23T09:07:06Z 324.00 2012-12-23T09:07:11Z 325.80 2012-12-23T09:07:18Z 327.60 2012-12-23T09:07:25Z 329.20 2012-12-23T09:07:34Z 330.80 2012-12-23T09:07:42Z 331.40 2012-12-23T09:07:51Z 331.00 2012-12-23T09:07:58Z 330.80 2012-12-23T09:08:03Z 332.00 2012-12-23T09:08:07Z 332.60 2012-12-23T09:08:10Z 333.60 2012-12-23T09:08:14Z 334.80 2012-12-23T09:08:22Z 336.00 2012-12-23T09:08:29Z 337.20 2012-12-23T09:08:40Z 340.00 2012-12-23T09:08:50Z 342.40 2012-12-23T09:08:57Z 345.00 2012-12-23T09:09:04Z 347.80 2012-12-23T09:09:13Z 349.60 2012-12-23T09:09:20Z 350.80 2012-12-23T09:09:29Z 351.40 2012-12-23T09:09:37Z 351.20 2012-12-23T09:09:41Z 351.00 2012-12-23T09:09:44Z 350.20 2012-12-23T09:13:12Z 349.60 2012-12-23T09:13:17Z 349.00 2012-12-23T09:13:22Z 346.80 2012-12-23T09:13:29Z 341.60 2012-12-23T09:13:36Z 337.20 2012-12-23T09:13:41Z 333.80 2012-12-23T09:13:45Z 333.20 2012-12-23T09:13:48Z 334.00 2012-12-23T09:13:53Z 334.80 2012-12-23T09:14:02Z 336.40 2012-12-23T09:14:09Z 335.80 2012-12-23T09:14:19Z 334.80 2012-12-23T09:14:25Z 335.60 2012-12-23T09:14:33Z 338.40 2012-12-23T09:14:42Z 339.20 2012-12-23T09:14:46Z 339.60 2012-12-23T09:14:47Z 340.60 2012-12-23T09:14:53Z 341.60 2012-12-23T09:15:03Z 342.40 2012-12-23T09:15:10Z 343.80 2012-12-23T09:15:20Z 346.00 2012-12-23T09:15:29Z 347.60 2012-12-23T09:15:36Z 349.20 2012-12-23T09:15:45Z 349.20 2012-12-23T09:15:52Z 350.00 2012-12-23T09:16:02Z 351.40 2012-12-23T09:16:09Z 352.40 2012-12-23T09:16:18Z 354.80 2012-12-23T09:16:28Z 357.60 2012-12-23T09:16:35Z 359.80 2012-12-23T09:16:42Z 360.80 2012-12-23T09:16:48Z 360.80 2012-12-23T09:16:49Z 359.40 2012-12-23T09:16:54Z 359.00 2012-12-23T09:16:58Z 359.00 2012-12-23T09:17:00Z 358.20 2012-12-23T09:17:05Z 357.60 2012-12-23T09:17:07Z 354.40 2012-12-23T09:17:10Z 351.20 2012-12-23T09:17:15Z 349.40 2012-12-23T09:17:19Z 348.80 2012-12-23T09:17:22Z 348.80 2012-12-23T09:17:24Z 348.80 2012-12-23T09:17:57Z 348.80 2012-12-23T09:18:02Z 349.40 2012-12-23T09:18:09Z 351.80 2012-12-23T09:18:16Z 353.60 2012-12-23T09:18:20Z 354.60 2012-12-23T09:18:23Z 355.60 2012-12-23T09:18:25Z 357.00 2012-12-23T09:18:32Z 357.80 2012-12-23T09:18:37Z 358.60 2012-12-23T09:18:42Z 360.00 2012-12-23T09:18:51Z 359.80 2012-12-23T09:18:58Z 359.00 2012-12-23T09:19:03Z 358.40 2012-12-23T09:19:09Z 358.60 2012-12-23T09:19:12Z 358.60 2012-12-23T09:19:17Z 359.60 2012-12-23T09:19:26Z 361.20 2012-12-23T09:19:33Z 363.00 2012-12-23T09:19:42Z 363.40 2012-12-23T09:19:52Z 363.40 2012-12-23T09:19:57Z 363.60 2012-12-23T09:20:03Z 363.80 2012-12-23T09:20:04Z 364.20 2012-12-23T09:20:11Z 365.00 2012-12-23T09:20:18Z 366.00 2012-12-23T09:20:25Z 367.20 2012-12-23T09:20:34Z 367.40 2012-12-23T09:20:41Z 367.20 2012-12-23T09:20:43Z 365.20 2012-12-23T09:20:48Z 364.60 2012-12-23T09:20:50Z 365.60 2012-12-23T09:20:55Z 367.40 2012-12-23T09:21:02Z 369.20 2012-12-23T09:21:05Z 371.20 2012-12-23T09:21:09Z 372.20 2012-12-23T09:21:12Z 372.60 2012-12-23T09:21:12Z 374.60 2012-12-23T09:21:17Z 374.80 2012-12-23T09:21:24Z 373.80 2012-12-23T09:21:30Z 373.00 2012-12-23T09:21:33Z 373.20 2012-12-23T09:21:42Z 373.20 2012-12-23T09:21:47Z 373.40 2012-12-23T09:21:54Z 373.80 2012-12-23T09:22:03Z 374.40 2012-12-23T09:22:10Z 374.60 2012-12-23T09:22:17Z 374.40 2012-12-23T09:22:24Z 374.40 2012-12-23T09:22:31Z 374.60 2012-12-23T09:22:39Z 375.20 2012-12-23T09:22:48Z 376.40 2012-12-23T09:22:57Z 377.00 2012-12-23T09:23:04Z 377.40 2012-12-23T09:23:09Z 377.60 2012-12-23T09:23:18Z 379.20 2012-12-23T09:23:28Z 381.00 2012-12-23T09:23:40Z 381.20 2012-12-23T09:23:42Z 381.80 2012-12-23T09:23:46Z 383.40 2012-12-23T09:23:51Z 383.60 2012-12-23T09:23:54Z 385.40 2012-12-23T09:24:03Z 387.20 2012-12-23T09:24:12Z 389.00 2012-12-23T09:24:20Z 389.20 2012-12-23T09:24:26Z 389.20 2012-12-23T09:24:27Z 388.60 2012-12-23T09:24:33Z 388.20 2012-12-23T09:24:41Z 388.00 2012-12-23T09:24:48Z 388.80 2012-12-23T09:24:55Z 389.40 2012-12-23T09:25:02Z 390.20 2012-12-23T09:25:09Z 390.00 2012-12-23T09:25:13Z 389.60 2012-12-23T09:25:16Z 389.40 2012-12-23T09:25:21Z 389.60 2012-12-23T09:25:23Z 391.40 2012-12-23T09:25:32Z 392.20 2012-12-23T09:25:35Z 393.40 2012-12-23T09:25:42Z 394.20 2012-12-23T09:25:48Z 394.00 2012-12-23T09:25:51Z 393.20 2012-12-23T09:25:56Z 393.00 2012-12-23T09:25:58Z 392.00 2012-12-23T09:26:03Z 392.00 2012-12-23T09:26:05Z 394.00 2012-12-23T09:26:10Z 394.60 2012-12-23T09:26:12Z 395.40 2012-12-23T09:26:14Z 395.80 2012-12-23T09:26:17Z 395.60 2012-12-23T09:26:22Z 395.60 2012-12-23T09:26:29Z 396.60 2012-12-23T09:26:31Z 397.20 2012-12-23T09:26:33Z 398.40 2012-12-23T09:26:38Z 399.20 2012-12-23T09:26:42Z 399.00 2012-12-23T09:26:43Z 398.40 2012-12-23T09:26:48Z 398.00 2012-12-23T09:26:50Z 397.20 2012-12-23T09:26:54Z 397.60 2012-12-23T09:26:59Z 398.40 2012-12-23T09:27:02Z 399.00 2012-12-23T09:27:08Z 399.20 2012-12-23T09:27:13Z 399.40 2012-12-23T09:27:20Z 399.20 2012-12-23T09:27:20Z 398.00 2012-12-23T09:27:30Z 397.40 2012-12-23T09:27:36Z 397.20 2012-12-23T09:27:37Z 394.80 2012-12-23T09:27:42Z 394.40 2012-12-23T09:27:44Z 392.80 2012-12-23T09:27:48Z 392.40 2012-12-23T09:27:51Z 390.20 2012-12-23T09:27:55Z 389.60 2012-12-23T09:27:55Z 388.40 2012-12-23T09:28:02Z 387.20 2012-12-23T09:28:05Z 385.00 2012-12-23T09:28:07Z 381.40 2012-12-23T09:28:12Z 380.00 2012-12-23T09:28:16Z 379.80 2012-12-23T09:28:24Z 379.40 2012-12-23T09:31:06Z 379.40 2012-12-23T09:31:08Z 378.80 2012-12-23T09:31:12Z 378.40 2012-12-23T09:31:17Z 377.60 2012-12-23T09:31:20Z 376.40 2012-12-23T09:31:24Z 375.80 2012-12-23T09:31:29Z 374.80 2012-12-23T09:31:32Z 373.20 2012-12-23T09:31:36Z 372.00 2012-12-23T09:31:43Z 373.00 2012-12-23T09:31:46Z 374.60 2012-12-23T09:31:50Z 376.20 2012-12-23T09:31:55Z 376.40 2012-12-23T09:31:57Z 377.40 2012-12-23T09:32:00Z 378.00 2012-12-23T09:32:02Z 378.60 2012-12-23T09:32:07Z 379.00 2012-12-23T09:32:11Z 379.00 2012-12-23T09:32:16Z 379.60 2012-12-23T09:32:19Z 379.80 2012-12-23T09:32:21Z 378.80 2012-12-23T09:32:25Z 378.20 2012-12-23T09:32:30Z 374.60 2012-12-23T09:32:35Z 373.60 2012-12-23T09:32:37Z 372.00 2012-12-23T09:32:42Z 372.20 2012-12-23T09:32:46Z 373.00 2012-12-23T09:32:51Z 373.00 2012-12-23T09:32:53Z 372.40 2012-12-23T09:32:56Z 370.60 2012-12-23T09:32:59Z 369.00 2012-12-23T09:33:01Z 365.40 2012-12-23T09:33:06Z 364.40 2012-12-23T09:33:10Z 362.40 2012-12-23T09:33:15Z 361.20 2012-12-23T09:33:17Z 359.40 2012-12-23T09:33:22Z 357.80 2012-12-23T09:33:26Z 357.20 2012-12-23T09:33:27Z 356.60 2012-12-23T09:33:31Z 356.60 2012-12-23T09:33:34Z 355.80 2012-12-23T09:33:38Z 354.40 2012-12-23T09:33:43Z 354.00 2012-12-23T09:33:48Z 350.60 2012-12-23T09:33:52Z 349.80 2012-12-23T09:33:55Z 350.80 2012-12-23T09:33:59Z 352.20 2012-12-23T09:34:02Z 352.80 2012-12-23T09:34:04Z 353.40 2012-12-23T09:34:04Z 354.20 2012-12-23T09:34:06Z 355.00 2012-12-23T09:34:09Z 355.60 2012-12-23T09:34:11Z 356.20 2012-12-23T09:34:13Z 357.20 2012-12-23T09:34:18Z 359.00 2012-12-23T09:34:25Z 359.60 2012-12-23T09:34:32Z 360.20 2012-12-23T09:34:39Z 362.20 2012-12-23T09:34:44Z 362.80 2012-12-23T09:34:46Z 364.20 2012-12-23T09:34:49Z 365.20 2012-12-23T09:34:58Z 364.60 2012-12-23T09:35:01Z 365.60 2012-12-23T09:35:10Z 366.60 2012-12-23T09:35:15Z 366.60 2012-12-23T09:35:21Z 365.40 2012-12-23T09:35:24Z 367.20 2012-12-23T09:35:29Z 369.00 2012-12-23T09:35:36Z 370.20 2012-12-23T09:35:43Z 371.40 2012-12-23T09:35:50Z 370.80 2012-12-23T09:35:54Z 370.40 2012-12-23T09:35:59Z 370.00 2012-12-23T09:36:04Z 373.00 2012-12-23T09:36:09Z 375.20 2012-12-23T09:36:16Z 375.40 2012-12-23T09:36:18Z 376.20 2012-12-23T09:36:25Z 376.40 2012-12-23T09:36:29Z 375.60 2012-12-23T09:36:34Z 375.20 2012-12-23T09:36:37Z 375.20 2012-12-23T09:36:39Z 375.20 2012-12-23T09:40:59Z 375.20 2012-12-23T09:41:00Z 375.60 2012-12-23T09:44:41Z 375.40 2012-12-23T09:44:45Z 375.40 2012-12-23T09:44:47Z 375.60 2012-12-23T09:44:48Z 375.60 2012-12-23T09:44:52Z 376.60 2012-12-23T09:44:57Z 377.80 2012-12-23T09:44:59Z 378.00 2012-12-23T09:45:01Z 378.20 2012-12-23T09:45:04Z 378.00 2012-12-23T09:45:04Z 377.20 2012-12-23T09:45:09Z 376.60 2012-12-23T09:45:13Z 376.80 2012-12-23T09:45:18Z 378.60 2012-12-23T09:45:23Z 380.00 2012-12-23T09:45:29Z 380.20 2012-12-23T09:45:34Z 380.80 2012-12-23T09:45:41Z 380.40 2012-12-23T09:45:46Z 379.40 2012-12-23T09:45:49Z 378.40 2012-12-23T09:45:53Z 378.20 2012-12-23T09:45:55Z 379.20 2012-12-23T09:46:02Z 379.20 2012-12-23T09:46:02Z 377.20 2012-12-23T09:46:07Z 373.60 2012-12-23T09:46:12Z 372.60 2012-12-23T09:46:17Z 374.20 2012-12-23T09:46:21Z 376.60 2012-12-23T09:46:28Z 378.00 2012-12-23T09:46:33Z 380.60 2012-12-23T09:46:40Z 382.00 2012-12-23T09:46:47Z 382.60 2012-12-23T09:46:54Z 384.20 2012-12-23T09:47:01Z 384.80 2012-12-23T09:47:04Z 385.80 2012-12-23T09:47:08Z 386.20 2012-12-23T09:47:08Z 386.80 2012-12-23T09:47:15Z 386.20 2012-12-23T09:47:18Z 386.00 2012-12-23T09:47:24Z 386.80 2012-12-23T09:47:27Z 387.60 2012-12-23T09:47:34Z 387.60 2012-12-23T09:47:39Z 387.80 2012-12-23T09:47:44Z 387.80 2012-12-23T09:47:48Z 387.80 2012-12-23T09:47:48Z 388.40 2012-12-23T09:47:51Z 388.40 2012-12-23T09:47:58Z 388.00 2012-12-23T09:48:07Z 388.00 2012-12-23T09:48:07Z 388.40 2012-12-23T09:48:12Z 388.40 2012-12-23T09:48:16Z 388.20 2012-12-23T09:48:23Z 388.20 2012-12-23T09:48:30Z 387.80 2012-12-23T09:48:35Z 387.60 2012-12-23T09:48:42Z 387.40 2012-12-23T09:48:47Z 387.60 2012-12-23T09:48:54Z 387.80 2012-12-23T09:49:01Z 387.80 2012-12-23T09:49:10Z 387.20 2012-12-23T09:49:17Z 387.40 2012-12-23T09:49:22Z 387.00 2012-12-23T09:49:27Z 386.60 2012-12-23T09:49:32Z 386.80 2012-12-23T09:49:38Z 387.80 2012-12-23T09:49:50Z 389.00 2012-12-23T09:49:53Z 390.80 2012-12-23T09:49:57Z 391.00 2012-12-23T09:49:59Z 391.40 2012-12-23T09:50:04Z 391.60 2012-12-23T09:50:14Z 391.60 2012-12-23T09:50:18Z 392.00 2012-12-23T09:50:25Z 392.00 2012-12-23T09:50:30Z 391.80 2012-12-23T09:50:35Z 391.80 2012-12-23T09:50:35Z 391.40 2012-12-23T09:50:44Z 391.40 2012-12-23T09:50:46Z 391.60 2012-12-23T09:50:53Z 391.80 2012-12-23T09:51:00Z 392.20 2012-12-23T09:51:05Z 394.20 2012-12-23T09:51:12Z 395.80 2012-12-23T09:51:19Z 396.80 2012-12-23T09:51:22Z 398.20 2012-12-23T09:51:31Z 399.00 2012-12-23T09:51:38Z 400.20 2012-12-23T09:51:45Z 401.80 2012-12-23T09:51:55Z 402.80 2012-12-23T09:52:02Z 404.00 2012-12-23T09:52:09Z 405.60 2012-12-23T09:52:18Z 406.60 2012-12-23T09:52:27Z 407.40 2012-12-23T09:52:34Z 408.40 2012-12-23T09:52:39Z 409.20 2012-12-23T09:52:48Z 410.00 2012-12-23T09:52:54Z 410.60 2012-12-23T09:53:01Z 410.60 2012-12-23T09:53:05Z 410.80 2012-12-23T09:53:12Z 410.80 2012-12-23T09:53:14Z 410.80 2012-12-23T09:53:17Z 411.00 2012-12-23T09:53:26Z 411.60 2012-12-23T09:53:33Z 411.80 2012-12-23T09:53:38Z 412.00 2012-12-23T09:53:42Z 412.20 2012-12-23T09:53:45Z 412.40 2012-12-23T09:53:50Z 412.60 2012-12-23T09:53:52Z 413.60 2012-12-23T09:54:02Z 414.40 2012-12-23T09:54:11Z 415.20 2012-12-23T09:54:20Z 415.40 2012-12-23T09:54:27Z 416.80 2012-12-23T09:54:37Z 417.80 2012-12-23T09:54:46Z 418.80 2012-12-23T09:54:53Z 420.60 2012-12-23T09:55:03Z 422.40 2012-12-23T09:55:12Z 424.00 2012-12-23T09:55:19Z 425.00 2012-12-23T09:55:26Z 425.80 2012-12-23T09:55:35Z 427.00 2012-12-23T09:55:42Z 428.40 2012-12-23T09:55:47Z 430.20 2012-12-23T09:55:56Z 431.20 2012-12-23T09:56:06Z 432.40 2012-12-23T09:56:11Z 432.40 2012-12-23T09:56:13Z 431.80 2012-12-23T09:56:20Z 431.20 2012-12-23T09:56:25Z 428.80 2012-12-23T09:56:29Z 426.80 2012-12-23T09:56:30Z 423.40 2012-12-23T09:56:34Z 423.80 2012-12-23T09:56:39Z 424.60 2012-12-23T09:56:43Z 425.00 2012-12-23T09:56:46Z 426.00 2012-12-23T09:56:55Z 426.20 2012-12-23T09:57:00Z 427.40 2012-12-23T09:57:05Z 427.80 2012-12-23T09:57:07Z 430.20 2012-12-23T09:57:11Z 430.80 2012-12-23T09:57:14Z 431.00 2012-12-23T09:57:23Z 431.40 2012-12-23T09:57:28Z 431.60 2012-12-23T09:57:30Z 432.20 2012-12-23T09:57:37Z 432.20 2012-12-23T09:57:44Z 432.20 2012-12-23T09:57:49Z 432.20 2012-12-23T09:57:56Z 432.00 2012-12-23T09:58:03Z 431.80 2012-12-23T09:58:10Z 431.60 2012-12-23T09:58:20Z 431.60 2012-12-23T09:58:27Z 431.80 2012-12-23T09:58:34Z 431.40 2012-12-23T09:58:38Z 431.00 2012-12-23T09:58:46Z 430.80 2012-12-23T09:58:50Z 430.40 2012-12-23T09:58:55Z 430.60 2012-12-23T09:59:00Z 431.20 2012-12-23T09:59:06Z 432.60 2012-12-23T09:59:12Z 433.80 2012-12-23T09:59:23Z 434.20 2012-12-23T09:59:28Z 434.20 2012-12-23T09:59:33Z 435.00 2012-12-23T09:59:39Z 435.80 2012-12-23T09:59:44Z 436.40 2012-12-23T09:59:49Z 436.60 2012-12-23T09:59:56Z 436.80 2012-12-23T10:00:00Z 436.40 2012-12-23T10:00:03Z 434.60 2012-12-23T10:00:10Z 434.20 2012-12-23T10:00:12Z 433.80 2012-12-23T10:00:52Z 433.40 2012-12-23T10:00:55Z 432.60 2012-12-23T10:01:00Z 432.40 2012-12-23T10:01:21Z 432.20 2012-12-23T10:01:21Z 432.00 2012-12-23T10:01:23Z 430.80 2012-12-23T10:01:27Z 430.20 2012-12-23T10:01:34Z 429.20 2012-12-23T10:01:39Z 429.00 2012-12-23T10:01:41Z 428.40 2012-12-23T10:01:48Z 428.60 2012-12-23T10:01:53Z 430.20 2012-12-23T10:02:00Z 430.60 2012-12-23T10:02:05Z 431.80 2012-12-23T10:02:12Z 433.20 2012-12-23T10:02:21Z 433.20 2012-12-23T10:02:22Z 432.40 2012-12-23T10:02:31Z 432.00 2012-12-23T10:02:36Z 433.20 2012-12-23T10:02:43Z 435.00 2012-12-23T10:02:50Z 436.40 2012-12-23T10:02:54Z 437.80 2012-12-23T10:02:57Z 440.20 2012-12-23T10:03:04Z 442.00 2012-12-23T10:03:08Z 444.60 2012-12-23T10:03:13Z 446.20 2012-12-23T10:03:20Z 448.40 2012-12-23T10:03:30Z 449.60 2012-12-23T10:03:37Z 452.60 2012-12-23T10:03:46Z 453.40 2012-12-23T10:03:53Z 453.40 2012-12-23T10:04:00Z 452.80 2012-12-23T10:04:05Z 453.60 2012-12-23T10:04:10Z 453.40 2012-12-23T10:04:16Z 452.00 2012-12-23T10:04:21Z 451.00 2012-12-23T10:04:24Z 452.40 2012-12-23T10:04:30Z 450.00 2012-12-23T10:04:35Z 449.40 2012-12-23T10:04:38Z 447.80 2012-12-23T10:04:42Z 447.40 2012-12-23T10:04:43Z 446.00 2012-12-23T10:04:49Z 444.60 2012-12-23T10:04:52Z 444.20 2012-12-23T10:04:56Z 443.80 2012-12-23T10:04:57Z 443.40 2012-12-23T10:04:59Z 442.80 2012-12-23T10:05:17Z 439.20 2012-12-23T10:05:20Z 436.20 2012-12-23T10:05:25Z 435.20 2012-12-23T10:05:27Z 433.00 2012-12-23T10:05:30Z 432.20 2012-12-23T10:05:32Z 431.20 2012-12-23T10:05:34Z 430.80 2012-12-23T10:05:39Z 431.60 2012-12-23T10:05:46Z 432.40 2012-12-23T10:05:48Z 434.40 2012-12-23T10:05:53Z 435.40 2012-12-23T10:05:55Z 436.40 2012-12-23T10:05:58Z 437.40 2012-12-23T10:06:05Z 437.60 2012-12-23T10:06:09Z 436.40 2012-12-23T10:06:12Z 433.20 2012-12-23T10:06:16Z 431.80 2012-12-23T10:06:19Z 429.40 2012-12-23T10:06:23Z 428.80 2012-12-23T10:06:23Z 428.20 2012-12-23T10:06:26Z 427.80 2012-12-23T10:06:30Z 427.40 2012-12-23T10:06:30Z 423.80 2012-12-23T10:06:37Z 423.00 2012-12-23T10:06:37Z 419.80 2012-12-23T10:06:42Z 418.40 2012-12-23T10:06:45Z 416.20 2012-12-23T10:06:49Z 415.00 2012-12-23T10:06:54Z 414.60 2012-12-23T10:06:56Z 413.00 2012-12-23T10:07:05Z 410.20 2012-12-23T10:07:08Z 407.60 2012-12-23T10:07:11Z 407.40 2012-12-23T10:07:13Z 406.00 2012-12-23T10:07:15Z 405.80 2012-12-23T10:07:17Z 405.60 2012-12-23T10:07:18Z 404.60 2012-12-23T10:07:22Z 402.20 2012-12-23T10:07:29Z 398.80 2012-12-23T10:07:34Z 397.20 2012-12-23T10:07:36Z 395.20 2012-12-23T10:07:41Z 392.80 2012-12-23T10:07:45Z 392.20 2012-12-23T10:07:46Z 389.60 2012-12-23T10:07:50Z 388.60 2012-12-23T10:07:53Z 383.60 2012-12-23T10:07:57Z 378.80 2012-12-23T10:08:02Z 378.00 2012-12-23T10:08:02Z 376.40 2012-12-23T10:08:07Z 376.40 2012-12-23T10:08:11Z 377.00 2012-12-23T10:11:07Z 377.00 2012-12-23T10:11:10Z 376.80 2012-12-23T10:11:12Z 376.60 2012-12-23T10:11:17Z 375.80 2012-12-23T10:11:22Z 374.80 2012-12-23T10:11:28Z 373.00 2012-12-23T10:11:33Z 370.60 2012-12-23T10:11:40Z 368.40 2012-12-23T10:11:43Z 367.20 2012-12-23T10:11:45Z 362.40 2012-12-23T10:11:50Z 362.20 2012-12-23T10:11:57Z 362.80 2012-12-23T10:12:02Z 363.40 2012-12-23T10:12:09Z 363.80 2012-12-23T10:12:16Z 364.20 2012-12-23T10:12:22Z 364.60 2012-12-23T10:12:29Z 364.80 2012-12-23T10:12:34Z 364.80 2012-12-23T10:12:39Z 364.20 2012-12-23T10:12:46Z 363.40 2012-12-23T10:12:51Z 362.40 2012-12-23T10:12:58Z 361.80 2012-12-23T10:13:02Z 360.80 2012-12-23T10:13:05Z 360.00 2012-12-23T10:13:09Z 358.80 2012-12-23T10:13:14Z 358.20 2012-12-23T10:13:19Z 358.40 2012-12-23T10:13:24Z 358.20 2012-12-23T10:13:30Z 357.80 2012-12-23T10:13:35Z 357.60 2012-12-23T10:13:36Z 357.00 2012-12-23T10:13:40Z 355.40 2012-12-23T10:13:47Z 355.00 2012-12-23T10:13:49Z 354.00 2012-12-23T10:13:52Z 352.40 2012-12-23T10:13:57Z 351.80 2012-12-23T10:14:01Z 350.80 2012-12-23T10:14:04Z 349.40 2012-12-23T10:14:08Z 348.60 2012-12-23T10:14:11Z 347.60 2012-12-23T10:14:13Z 345.60 2012-12-23T10:14:18Z 344.40 2012-12-23T10:14:22Z 343.20 2012-12-23T10:14:24Z 342.40 2012-12-23T10:14:25Z 341.20 2012-12-23T10:14:29Z 340.40 2012-12-23T10:14:34Z 339.80 2012-12-23T10:14:36Z 338.80 2012-12-23T10:14:41Z 337.40 2012-12-23T10:14:44Z 336.60 2012-12-23T10:14:46Z 334.80 2012-12-23T10:14:51Z 334.00 2012-12-23T10:14:55Z 332.80 2012-12-23T10:14:58Z 332.40 2012-12-23T10:15:02Z 332.40 2012-12-23T10:15:07Z 332.60 2012-12-23T10:15:09Z 332.40 2012-12-23T10:15:14Z 332.20 2012-12-23T10:15:18Z 331.80 2012-12-23T10:15:51Z 331.80 2012-12-23T10:15:52Z 331.60 2012-12-23T10:15:54Z 331.40 2012-12-23T10:15:56Z 331.40 2012-12-23T10:15:58Z 331.20 2012-12-23T10:16:03Z 331.40 2012-12-23T10:16:08Z 331.40 2012-12-23T10:16:10Z 331.20 2012-12-23T10:16:12Z 330.60 2012-12-23T10:16:15Z 330.60 2012-12-23T10:16:17Z 330.60 2012-12-23T10:16:20Z 330.60 2012-12-23T10:16:29Z 330.80 2012-12-23T10:16:34Z 331.20 2012-12-23T10:16:39Z 332.00 2012-12-23T10:16:46Z 332.60 2012-12-23T10:16:55Z 332.60 2012-12-23T10:17:04Z 332.40 2012-12-23T10:17:12Z 332.40 2012-12-23T10:17:23Z 332.40 2012-12-23T10:17:32Z 332.40 2012-12-23T10:17:42Z 332.00 2012-12-23T10:17:47Z 331.60 2012-12-23T10:17:53Z 331.20 2012-12-23T10:18:01Z 330.80 2012-12-23T10:18:13Z 331.40 2012-12-23T10:18:19Z 332.00 2012-12-23T10:18:24Z 331.80 2012-12-23T10:18:31Z 331.80 2012-12-23T10:18:36Z 331.80 2012-12-23T10:18:38Z 331.40 2012-12-23T10:18:43Z 329.80 2012-12-23T10:18:50Z 328.20 2012-12-23T10:18:57Z 326.60 2012-12-23T10:19:02Z 325.40 2012-12-23T10:19:06Z 325.00 2012-12-23T10:19:07Z 324.20 2012-12-23T10:19:13Z 324.00 2012-12-23T10:19:18Z 323.80 2012-12-23T10:19:20Z 322.40 2012-12-23T10:19:25Z 320.60 2012-12-23T10:19:28Z 318.20 2012-12-23T10:19:32Z 318.20 2012-12-23T10:19:35Z 318.40 2012-12-23T10:19:39Z 318.20 2012-12-23T10:19:53Z 318.20 2012-12-23T10:19:53Z 318.20 2012-12-23T10:20:01Z 318.40 2012-12-23T10:20:05Z 318.40 2012-12-23T10:20:10Z 317.80 2012-12-23T10:20:15Z 316.80 2012-12-23T10:20:24Z 315.40 2012-12-23T10:20:31Z 314.80 2012-12-23T10:20:38Z 314.80 2012-12-23T10:20:40Z 315.40 2012-12-23T10:20:47Z 315.60 2012-12-23T10:20:50Z 315.40 2012-12-23T10:20:52Z 314.40 2012-12-23T10:20:55Z 314.20 2012-12-23T10:20:57Z 314.60 2012-12-23T10:21:06Z 315.20 2012-12-23T10:21:13Z 315.20 2012-12-23T10:21:18Z 314.80 2012-12-23T10:21:22Z 314.60 2012-12-23T10:21:27Z 314.40 2012-12-23T10:21:30Z 314.60 2012-12-23T10:21:36Z 314.60 2012-12-23T10:21:41Z 315.00 2012-12-23T10:21:49Z 314.80 2012-12-23T10:21:51Z 314.20 2012-12-23T10:21:56Z 314.00 2012-12-23T10:21:58Z 313.60 2012-12-23T10:22:02Z 314.20 2012-12-23T10:22:05Z 314.00 2012-12-23T10:22:10Z 314.60 2012-12-23T10:22:17Z 315.00 2012-12-23T10:22:19Z 316.20 2012-12-23T10:22:26Z 316.60 2012-12-23T10:22:33Z 316.40 2012-12-23T10:22:38Z 315.60 2012-12-23T10:22:42Z 314.40 2012-12-23T10:22:45Z 312.40 2012-12-23T10:22:50Z 312.20 2012-12-23T10:22:54Z 312.20 2012-12-23T10:22:59Z 312.40 2012-12-23T10:23:04Z 312.40 2012-12-23T10:23:08Z 312.40 2012-12-23T10:23:11Z 312.20 2012-12-23T10:23:17Z 312.20 2012-12-23T10:23:55Z 312.00 2012-12-23T10:23:58Z 312.00 2012-12-23T10:24:05Z 311.60 2012-12-23T10:24:11Z 311.20 2012-12-23T10:24:16Z 310.60 2012-12-23T10:24:23Z 310.20 2012-12-23T10:24:26Z 307.40 2012-12-23T10:24:31Z 305.20 2012-12-23T10:24:35Z 304.60 2012-12-23T10:24:35Z 303.80 2012-12-23T10:24:37Z 302.60 2012-12-23T10:24:40Z 302.60 2012-12-23T10:24:47Z 302.60 2012-12-23T10:24:49Z 302.20 2012-12-23T10:24:52Z 302.20 2012-12-23T10:24:56Z 302.00 2012-12-23T10:25:01Z 301.00 2012-12-23T10:25:06Z 299.60 2012-12-23T10:25:10Z 299.20 2012-12-23T10:25:12Z 297.40 2012-12-23T10:25:20Z 296.80 2012-12-23T10:25:24Z 295.00 2012-12-23T10:25:27Z 294.20 2012-12-23T10:25:31Z 294.00 2012-12-23T10:25:32Z 293.80 2012-12-23T10:25:41Z 293.20 2012-12-23T10:25:50Z 293.00 2012-12-23T10:25:53Z 292.80 2012-12-23T10:25:59Z 292.80 2012-12-23T10:26:02Z 292.60 2012-12-23T10:26:07Z 292.60 2012-12-23T10:26:09Z 292.40 2012-12-23T10:26:14Z 292.00 2012-12-23T10:26:21Z 291.00 2012-12-23T10:26:23Z 289.80 2012-12-23T10:26:28Z 289.40 2012-12-23T10:26:30Z 287.80 2012-12-23T10:26:35Z 284.80 2012-12-23T10:26:40Z 281.20 2012-12-23T10:26:44Z 276.40 2012-12-23T10:26:49Z 274.00 2012-12-23T10:26:53Z 272.40 2012-12-23T10:26:56Z 270.80 2012-12-23T10:27:01Z 267.60 2012-12-23T10:27:06Z 264.20 2012-12-23T10:27:10Z 261.60 2012-12-23T10:27:15Z 259.80 2012-12-23T10:27:17Z 258.80 2012-12-23T10:27:19Z 258.40 2012-12-23T10:27:19Z 257.20 2012-12-23T10:27:24Z 255.20 2012-12-23T10:27:27Z 254.60 2012-12-23T10:27:29Z 254.20 2012-12-23T10:27:29Z 249.60 2012-12-23T10:27:34Z 245.00 2012-12-23T10:27:40Z 241.60 2012-12-23T10:27:43Z 237.80 2012-12-23T10:27:48Z 233.80 2012-12-23T10:27:54Z 230.40 2012-12-23T10:27:57Z 227.00 2012-12-23T10:28:02Z 223.40 2012-12-23T10:28:06Z 222.20 2012-12-23T10:28:09Z 219.60 2012-12-23T10:28:14Z 214.40 2012-12-23T10:28:21Z 213.80 2012-12-23T10:28:23Z 212.60 2012-12-23T10:28:25Z 209.80 2012-12-23T10:28:32Z 207.40 2012-12-23T10:28:37Z 205.00 2012-12-23T10:28:42Z 204.00 2012-12-23T10:28:44Z 202.20 2012-12-23T10:28:47Z 199.80 2012-12-23T10:28:53Z 196.80 2012-12-23T10:28:58Z 194.00 2012-12-23T10:29:03Z 193.20 2012-12-23T10:29:07Z 192.80 2012-12-23T10:29:08Z 192.20 2012-12-23T10:29:12Z 191.80 2012-12-23T10:29:15Z 190.80 2012-12-23T10:29:22Z 190.20 2012-12-23T10:29:26Z 190.00 2012-12-23T10:29:28Z 189.00 2012-12-23T10:29:36Z 188.60 2012-12-23T10:29:38Z 188.40 2012-12-23T10:29:40Z 188.00 2012-12-23T10:29:43Z 187.00 2012-12-23T10:29:50Z 186.40 2012-12-23T10:29:57Z 185.60 2012-12-23T10:30:01Z 185.20 2012-12-23T10:30:06Z 184.00 2012-12-23T10:30:13Z 181.80 2012-12-23T10:30:20Z 180.80 2012-12-23T10:30:27Z 180.80 2012-12-23T10:30:29Z 180.80 2012-12-23T10:30:32Z 181.00 2012-12-23T10:30:34Z 180.40 2012-12-23T10:30:39Z 180.20 2012-12-23T10:30:41Z 180.00 2012-12-23T10:30:49Z 180.00 2012-12-23T10:30:56Z 179.80 2012-12-23T10:31:00Z 179.60 2012-12-23T10:31:03Z 179.60 2012-12-23T10:31:05Z 178.60 2012-12-23T10:31:12Z 177.40 2012-12-23T10:31:17Z 176.60 2012-12-23T10:31:19Z 175.80 2012-12-23T10:31:24Z 175.40 2012-12-23T10:31:26Z 175.00 2012-12-23T10:31:29Z 174.80 2012-12-23T10:31:33Z 174.60 2012-12-23T10:31:40Z 174.40 2012-12-23T10:31:47Z 174.60 2012-12-23T10:31:52Z 176.00 2012-12-23T10:31:56Z 177.40 2012-12-23T10:31:59Z 178.00 2012-12-23T10:32:03Z 178.80 2012-12-23T10:32:06Z 179.60 2012-12-23T10:32:10Z 180.20 2012-12-23T10:32:17Z 180.20 2012-12-23T10:32:18Z 179.80 2012-12-23T10:32:24Z 179.80 2012-12-23T10:32:25Z 180.20 2012-12-23T10:32:29Z 180.20 2012-12-23T10:32:32Z 179.80 2012-12-23T10:32:39Z 180.40 2012-12-23T10:32:44Z 181.80 2012-12-23T10:32:53Z 182.60 2012-12-23T10:33:00Z 182.80 2012-12-23T10:33:07Z 183.20 2012-12-23T10:33:12Z 183.80 2012-12-23T10:33:18Z 185.20 2012-12-23T10:33:23Z 187.00 2012-12-23T10:33:28Z 188.20 2012-12-23T10:33:31Z 188.00 2012-12-23T10:33:37Z 188.20 2012-12-23T10:33:42Z 188.00 2012-12-23T10:33:47Z 186.80 2012-12-23T10:33:54Z 185.20 2012-12-23T10:33:58Z 183.80 2012-12-23T10:34:03Z 183.60 2012-12-23T10:34:06Z 183.40 2012-12-23T10:34:10Z 182.80 2012-12-23T10:34:15Z 182.80 2012-12-23T10:34:17Z 182.60 2012-12-23T10:34:22Z 182.60 2012-12-23T10:34:25Z 182.60 2012-12-23T10:34:29Z 182.60 2012-12-23T10:34:31Z 182.20 2012-12-23T10:34:38Z 181.60 2012-12-23T10:34:46Z 181.00 2012-12-23T10:34:52Z 180.00 2012-12-23T10:34:57Z 178.20 2012-12-23T10:35:00Z 175.40 2012-12-23T10:35:04Z 173.60 2012-12-23T10:35:07Z 171.60 2012-12-23T10:35:11Z 172.00 2012-12-23T10:35:16Z 172.00 2012-12-23T10:35:18Z 172.80 2012-12-23T10:35:23Z 172.40 2012-12-23T10:35:25Z 170.60 2012-12-23T10:35:33Z 169.20 2012-12-23T10:35:37Z 167.80 2012-12-23T10:35:42Z 166.20 2012-12-23T10:35:47Z 164.00 2012-12-23T10:35:56Z 162.40 2012-12-23T10:36:01Z 161.00 2012-12-23T10:36:08Z 159.00 2012-12-23T10:36:15Z 157.80 2012-12-23T10:36:17Z 154.60 2012-12-23T10:36:24Z 154.00 2012-12-23T10:36:24Z 151.20 2012-12-23T10:36:29Z 148.20 2012-12-23T10:36:34Z 147.00 2012-12-23T10:36:36Z 145.00 2012-12-23T10:36:41Z 142.00 2012-12-23T10:36:48Z 140.80 2012-12-23T10:36:52Z 140.40 2012-12-23T10:36:55Z 139.80 2012-12-23T10:36:59Z 139.20 2012-12-23T10:37:00Z 138.80 2012-12-23T10:37:04Z 138.40 2012-12-23T10:37:09Z 138.20 2012-12-23T10:37:13Z 137.20 2012-12-23T10:37:18Z 136.20 2012-12-23T10:37:25Z 133.80 2012-12-23T10:37:32Z 132.20 2012-12-23T10:37:39Z 131.20 2012-12-23T10:37:44Z 130.80 2012-12-23T10:37:46Z 129.40 2012-12-23T10:37:53Z 127.60 2012-12-23T10:38:00Z 126.80 2012-12-23T10:38:05Z 124.80 2012-12-23T10:38:10Z 122.60 2012-12-23T10:38:17Z 120.60 2012-12-23T10:38:22Z 119.20 2012-12-23T10:38:28Z 118.80 2012-12-23T10:38:31Z 118.80 2012-12-23T10:38:33Z 118.20 2012-12-23T10:38:38Z 118.00 2012-12-23T10:38:38Z 117.80 2012-12-23T10:38:40Z 117.80 2012-12-23T10:38:43Z 117.00 2012-12-23T10:38:48Z 115.40 2012-12-23T10:38:52Z 114.60 2012-12-23T10:38:55Z 112.20 2012-12-23T10:39:02Z 111.40 2012-12-23T10:39:04Z 110.60 2012-12-23T10:39:06Z 109.60 2012-12-23T10:39:08Z 108.00 2012-12-23T10:39:13Z 106.20 2012-12-23T10:39:20Z 103.40 2012-12-23T10:39:25Z 101.80 2012-12-23T10:39:34Z 101.20 2012-12-23T10:39:44Z 100.80 2012-12-23T10:39:46Z 100.40 2012-12-23T10:39:51Z 100.20 2012-12-23T10:39:51Z 99.00 2012-12-23T10:40:00Z 96.60 2012-12-23T10:40:10Z 94.60 2012-12-23T10:40:16Z 93.00 2012-12-23T10:40:19Z 90.80 2012-12-23T10:40:24Z 86.60 2012-12-23T10:40:28Z 78.60 2012-12-23T10:40:33Z 76.80 2012-12-23T10:40:35Z 72.60 2012-12-23T10:40:40Z 71.40 2012-12-23T10:40:42Z 68.00 2012-12-23T10:40:45Z 67.80 2012-12-23T10:40:47Z 67.20 2012-12-23T10:40:49Z 66.60 2012-12-23T10:40:54Z 66.00 2012-12-23T10:40:57Z 65.80 2012-12-23T10:41:04Z 65.40 2012-12-23T10:41:06Z 62.80 2012-12-23T10:41:10Z 58.60 2012-12-23T10:41:13Z 56.60 2012-12-23T10:41:15Z 54.60 2012-12-23T10:41:20Z 53.00 2012-12-23T10:41:25Z 52.20 2012-12-23T10:41:29Z 52.80 2012-12-23T10:41:36Z 53.60 2012-12-23T10:41:41Z 53.20 2012-12-23T10:41:46Z 52.60 2012-12-23T10:41:48Z 50.00 2012-12-23T10:41:51Z 45.80 2012-12-23T10:41:57Z 43.40 2012-12-23T10:42:00Z 42.00 2012-12-23T10:42:05Z 42.00 2012-12-23T10:42:05Z 41.20 2012-12-23T10:42:07Z 36.40 2012-12-23T10:42:12Z 34.40 2012-12-23T10:42:14Z 32.20 2012-12-23T10:42:19Z 31.60 2012-12-23T10:42:19Z 27.80 2012-12-23T10:42:23Z 25.00 2012-12-23T10:42:26Z 23.20 2012-12-23T10:42:28Z 21.80 2012-12-23T10:42:30Z 21.20 2012-12-23T10:42:35Z 21.00 2012-12-23T10:42:37Z 20.20 2012-12-23T10:43:12Z 19.40 2012-12-23T10:43:15Z 17.40 2012-12-23T10:43:18Z 15.40 2012-12-23T10:43:22Z 14.80 2012-12-23T10:43:24Z 14.60 2012-12-23T10:44:00Z 14.40 2012-12-23T10:44:04Z 14.20 2012-12-23T10:44:09Z 14.20 2012-12-23T10:44:09Z 13.80 2012-12-23T10:44:18Z 13.20 2012-12-23T10:44:23Z 12.80 2012-12-23T10:44:26Z 11.00 2012-12-23T10:44:37Z 10.80 2012-12-23T10:44:42Z 10.60 2012-12-23T10:44:49Z 10.40 2012-12-23T10:44:58Z 11.00 2012-12-23T10:45:05Z 12.20 2012-12-23T10:45:13Z 14.80 2012-12-23T10:45:22Z 17.20 2012-12-23T10:45:27Z 18.40 2012-12-23T10:45:31Z 19.60 2012-12-23T10:45:34Z 20.40 2012-12-23T10:45:40Z 21.40 2012-12-23T10:45:45Z 21.80 2012-12-23T10:45:48Z 22.80 2012-12-23T10:45:52Z 23.40 2012-12-23T10:45:57Z 23.40 2012-12-23T10:45:59Z 23.60 2012-12-23T10:46:00Z 24.20 2012-12-23T10:46:06Z 24.80 2012-12-23T10:46:11Z 24.00 2012-12-23T10:46:13Z 23.60 2012-12-23T10:46:14Z 22.80 2012-12-23T10:46:20Z 22.60 2012-12-23T10:46:28Z 22.60 2012-12-23T10:46:28Z 23.40 2012-12-23T10:46:32Z 24.60 2012-12-23T10:46:37Z 25.00 2012-12-23T10:46:41Z 27.40 2012-12-23T10:46:53Z 29.60 2012-12-23T10:47:03Z 30.80 2012-12-23T10:47:10Z 31.00 2012-12-23T10:47:17Z 30.80 2012-12-23T10:47:22Z 31.20 2012-12-23T10:47:24Z 31.40 2012-12-23T10:48:13Z 31.40 2012-12-23T10:48:16Z 31.60 2012-12-23T10:48:20Z 31.80 2012-12-23T10:48:25Z 32.20 2012-12-23T10:48:32Z 32.60 2012-12-23T10:48:37Z 32.60 2012-12-23T10:48:42Z 31.60 2012-12-23T10:48:46Z 30.80 2012-12-23T10:48:49Z 30.60 2012-12-23T10:48:53Z 30.60 2012-12-23T10:48:53Z 31.20 2012-12-23T10:48:58Z 31.60 2012-12-23T10:49:05Z 32.60 2012-12-23T10:49:12Z 33.60 2012-12-23T10:49:21Z 34.40 2012-12-23T10:49:30Z 35.40 2012-12-23T10:49:38Z 36.60 2012-12-23T10:49:54Z 36.80 2012-12-23T10:49:59Z 36.20 2012-12-23T10:50:08Z 36.40 2012-12-23T10:50:17Z 36.40 2012-12-23T10:50:27Z 36.60 2012-12-23T10:50:34Z 36.60 2012-12-23T10:50:39Z 36.60 2012-12-23T10:50:43Z 36.60 2012-12-23T10:50:48Z 36.60 2012-12-23T10:51:16Z 36.20 2012-12-23T10:51:19Z 36.00 2012-12-23T10:51:26Z 35.40 2012-12-23T10:51:35Z 35.40 2012-12-23T10:51:37Z 35.40 2012-12-23T10:51:42Z 35.80 2012-12-23T10:51:49Z 36.20 2012-12-23T10:51:54Z 36.20 2012-12-23T10:51:54Z 36.40 2012-12-23T10:52:18Z 36.40 2012-12-23T10:52:20Z 36.20 2012-12-23T10:52:22Z 36.20 2012-12-23T10:52:29Z 36.00 2012-12-23T10:52:32Z 35.60 2012-12-23T10:52:38Z 35.60 2012-12-23T10:52:39Z 35.40 2012-12-23T10:52:43Z 35.40 2012-12-23T10:52:45Z 36.40 2012-12-23T10:52:52Z 36.60 2012-12-23T10:52:55Z 37.40 2012-12-23T10:53:00Z 38.00 2012-12-23T10:53:05Z 39.60 2012-12-23T10:53:11Z 40.40 2012-12-23T10:53:16Z 40.80 2012-12-23T10:53:18Z 41.20 2012-12-23T10:53:28Z