www.cicloide.com 5 www.cicloide.com 5 203.80 2011-10-16T07:51:55Z 203.80 2011-10-16T07:51:57Z 203.80 2011-10-16T07:52:02Z 203.80 2011-10-16T07:52:37Z 203.80 2011-10-16T07:52:44Z 203.80 2011-10-16T07:52:49Z 203.80 2011-10-16T07:52:53Z 203.80 2011-10-16T07:52:54Z 203.80 2011-10-16T07:52:56Z 203.80 2011-10-16T07:52:58Z 204.00 2011-10-16T07:53:05Z 202.30 2011-10-16T07:53:07Z 201.60 2011-10-16T07:53:10Z 202.10 2011-10-16T07:53:14Z 201.30 2011-10-16T07:53:17Z 200.20 2011-10-16T07:53:29Z 200.10 2011-10-16T07:53:31Z 198.20 2011-10-16T07:53:33Z 196.00 2011-10-16T07:53:36Z 194.60 2011-10-16T07:53:38Z 196.40 2011-10-16T07:53:43Z 195.80 2011-10-16T07:53:47Z 196.10 2011-10-16T07:53:52Z 195.00 2011-10-16T07:53:54Z 197.00 2011-10-16T07:54:01Z 196.30 2011-10-16T07:54:02Z 197.20 2011-10-16T07:54:09Z 195.20 2011-10-16T07:54:11Z 196.30 2011-10-16T07:54:13Z 197.30 2011-10-16T07:54:22Z 198.20 2011-10-16T07:54:27Z 197.30 2011-10-16T07:54:27Z 197.90 2011-10-16T07:54:39Z 198.00 2011-10-16T07:54:41Z 196.60 2011-10-16T07:54:46Z 195.80 2011-10-16T07:54:48Z 190.10 2011-10-16T07:55:05Z 191.40 2011-10-16T07:55:09Z 190.80 2011-10-16T07:55:14Z 191.20 2011-10-16T07:55:16Z 192.50 2011-10-16T07:55:24Z 192.40 2011-10-16T07:55:26Z 192.60 2011-10-16T07:55:42Z 193.50 2011-10-16T07:55:42Z 192.80 2011-10-16T07:55:54Z 191.40 2011-10-16T07:55:59Z 191.40 2011-10-16T07:56:01Z 192.20 2011-10-16T07:56:06Z 190.60 2011-10-16T07:56:11Z 189.40 2011-10-16T07:56:18Z 188.70 2011-10-16T07:56:25Z 187.70 2011-10-16T07:56:32Z 187.80 2011-10-16T07:56:34Z 188.00 2011-10-16T07:56:39Z 191.70 2011-10-16T07:56:51Z 196.00 2011-10-16T07:57:14Z 195.90 2011-10-16T07:57:23Z 195.00 2011-10-16T07:57:33Z 193.90 2011-10-16T07:57:35Z 196.90 2011-10-16T07:57:45Z 197.60 2011-10-16T07:57:49Z 199.90 2011-10-16T07:57:52Z 201.80 2011-10-16T07:58:01Z 204.90 2011-10-16T07:58:08Z 205.00 2011-10-16T07:58:10Z 205.40 2011-10-16T07:58:13Z 207.30 2011-10-16T07:58:17Z 207.80 2011-10-16T07:58:20Z 206.60 2011-10-16T07:58:32Z 207.90 2011-10-16T07:58:34Z 205.90 2011-10-16T07:58:36Z 205.10 2011-10-16T07:58:38Z 203.10 2011-10-16T07:58:45Z 206.60 2011-10-16T07:58:55Z 205.80 2011-10-16T07:58:57Z 205.90 2011-10-16T07:59:00Z 209.30 2011-10-16T07:59:12Z 209.80 2011-10-16T07:59:16Z 209.20 2011-10-16T07:59:23Z 207.60 2011-10-16T07:59:25Z 201.90 2011-10-16T07:59:39Z 200.60 2011-10-16T07:59:40Z 200.60 2011-10-16T07:59:51Z 200.20 2011-10-16T07:59:56Z 200.50 2011-10-16T08:00:10Z 200.10 2011-10-16T08:00:22Z 201.20 2011-10-16T08:00:24Z 200.80 2011-10-16T08:00:26Z 203.10 2011-10-16T08:00:31Z 205.10 2011-10-16T08:00:38Z 205.00 2011-10-16T08:00:41Z 201.70 2011-10-16T08:00:45Z 202.20 2011-10-16T08:00:48Z 199.70 2011-10-16T08:00:50Z 199.20 2011-10-16T08:00:52Z 202.20 2011-10-16T08:00:57Z 204.50 2011-10-16T08:01:00Z 208.70 2011-10-16T08:01:09Z 209.50 2011-10-16T08:01:13Z 207.00 2011-10-16T08:01:16Z 206.60 2011-10-16T08:01:18Z 208.70 2011-10-16T08:01:23Z 219.60 2011-10-16T08:01:39Z 219.90 2011-10-16T08:01:44Z 221.90 2011-10-16T08:01:46Z 227.30 2011-10-16T08:02:01Z 228.60 2011-10-16T08:02:10Z 228.30 2011-10-16T08:02:14Z 225.00 2011-10-16T08:02:19Z 224.60 2011-10-16T08:02:21Z 225.20 2011-10-16T08:02:22Z 223.70 2011-10-16T08:02:24Z 223.60 2011-10-16T08:02:26Z 225.00 2011-10-16T08:02:28Z 224.40 2011-10-16T08:02:29Z 222.90 2011-10-16T08:02:31Z 222.90 2011-10-16T08:02:36Z 221.30 2011-10-16T08:02:42Z 221.60 2011-10-16T08:02:43Z 223.20 2011-10-16T08:02:50Z 223.60 2011-10-16T08:02:52Z 222.30 2011-10-16T08:02:59Z 221.40 2011-10-16T08:03:01Z 221.10 2011-10-16T08:03:04Z 218.00 2011-10-16T08:03:08Z 218.50 2011-10-16T08:03:11Z 220.50 2011-10-16T08:03:13Z 224.20 2011-10-16T08:03:20Z 224.40 2011-10-16T08:03:22Z 225.40 2011-10-16T08:03:23Z 227.50 2011-10-16T08:03:27Z 229.20 2011-10-16T08:03:32Z 230.70 2011-10-16T08:03:41Z 230.10 2011-10-16T08:03:44Z 231.40 2011-10-16T08:03:55Z 229.80 2011-10-16T08:04:00Z 229.80 2011-10-16T08:04:05Z 230.60 2011-10-16T08:04:10Z 232.10 2011-10-16T08:04:12Z 229.70 2011-10-16T08:04:17Z 227.20 2011-10-16T08:04:19Z 226.70 2011-10-16T08:04:21Z 228.40 2011-10-16T08:04:31Z 227.40 2011-10-16T08:04:40Z 227.30 2011-10-16T08:04:42Z 227.70 2011-10-16T08:04:43Z 230.40 2011-10-16T08:04:47Z 231.60 2011-10-16T08:04:49Z 233.50 2011-10-16T08:04:57Z 235.30 2011-10-16T08:05:01Z 237.40 2011-10-16T08:05:08Z 230.50 2011-10-16T08:05:15Z 234.10 2011-10-16T08:05:17Z 225.30 2011-10-16T08:05:20Z 226.90 2011-10-16T08:05:22Z 295.40 2011-10-16T08:05:27Z 214.80 2011-10-16T08:05:29Z 220.70 2011-10-16T08:05:32Z 220.10 2011-10-16T08:05:36Z 223.60 2011-10-16T08:05:37Z 224.10 2011-10-16T08:05:39Z 222.90 2011-10-16T08:05:46Z 225.40 2011-10-16T08:05:55Z 249.50 2011-10-16T08:06:02Z 279.10 2011-10-16T08:06:04Z 228.00 2011-10-16T08:06:11Z 242.50 2011-10-16T08:06:12Z 243.70 2011-10-16T08:06:12Z 239.40 2011-10-16T08:06:14Z 250.30 2011-10-16T08:06:16Z 250.40 2011-10-16T08:06:23Z 253.30 2011-10-16T08:06:26Z 262.40 2011-10-16T08:06:28Z 254.70 2011-10-16T08:06:37Z 257.70 2011-10-16T08:06:37Z 249.40 2011-10-16T08:06:42Z 242.80 2011-10-16T08:06:49Z 245.50 2011-10-16T08:06:49Z 240.70 2011-10-16T08:06:52Z 241.00 2011-10-16T08:06:54Z 250.10 2011-10-16T08:06:59Z 257.60 2011-10-16T08:07:06Z 257.70 2011-10-16T08:07:13Z 253.50 2011-10-16T08:07:15Z 254.10 2011-10-16T08:07:17Z 290.30 2011-10-16T08:07:24Z 252.80 2011-10-16T08:07:24Z 251.60 2011-10-16T08:07:34Z 267.20 2011-10-16T08:07:36Z 247.80 2011-10-16T08:07:36Z 245.20 2011-10-16T08:07:41Z 242.20 2011-10-16T08:07:48Z 260.20 2011-10-16T08:07:48Z 255.60 2011-10-16T08:07:53Z 255.70 2011-10-16T08:07:59Z 243.00 2011-10-16T08:08:00Z 235.60 2011-10-16T08:08:00Z 247.40 2011-10-16T08:08:04Z 249.80 2011-10-16T08:08:07Z 226.50 2011-10-16T08:08:30Z 205.00 2011-10-16T08:08:32Z 204.60 2011-10-16T08:08:33Z 212.00 2011-10-16T08:08:33Z 216.20 2011-10-16T08:08:35Z 226.70 2011-10-16T08:08:37Z 291.70 2011-10-16T08:09:01Z 251.90 2011-10-16T08:09:03Z 253.30 2011-10-16T08:09:03Z 250.10 2011-10-16T08:09:10Z 249.80 2011-10-16T08:09:12Z 256.20 2011-10-16T08:09:17Z 258.60 2011-10-16T08:09:26Z 258.50 2011-10-16T08:09:31Z 263.00 2011-10-16T08:09:50Z 262.90 2011-10-16T08:09:55Z 264.30 2011-10-16T08:09:55Z 265.00 2011-10-16T08:09:57Z 262.40 2011-10-16T08:10:02Z 266.60 2011-10-16T08:10:11Z 263.40 2011-10-16T08:10:18Z 262.90 2011-10-16T08:10:23Z 265.00 2011-10-16T08:10:32Z 264.50 2011-10-16T08:10:37Z 265.60 2011-10-16T08:10:39Z 264.20 2011-10-16T08:10:41Z 263.70 2011-10-16T08:10:42Z 263.80 2011-10-16T08:10:44Z 261.80 2011-10-16T08:10:48Z 260.40 2011-10-16T08:10:49Z 261.00 2011-10-16T08:10:53Z 258.90 2011-10-16T08:10:56Z 259.60 2011-10-16T08:11:03Z 258.00 2011-10-16T08:11:08Z 258.70 2011-10-16T08:11:14Z 261.00 2011-10-16T08:11:17Z 263.80 2011-10-16T08:11:19Z 264.80 2011-10-16T08:11:22Z 265.10 2011-10-16T08:11:26Z 264.90 2011-10-16T08:11:29Z 261.70 2011-10-16T08:11:40Z 238.60 2011-10-16T08:11:45Z 245.50 2011-10-16T08:11:45Z 244.70 2011-10-16T08:11:47Z 248.90 2011-10-16T08:11:47Z 248.60 2011-10-16T08:11:48Z 250.20 2011-10-16T08:11:50Z 252.90 2011-10-16T08:11:57Z 263.60 2011-10-16T08:11:59Z 259.00 2011-10-16T08:12:01Z 258.00 2011-10-16T08:12:02Z 256.20 2011-10-16T08:12:11Z 254.20 2011-10-16T08:12:16Z 256.20 2011-10-16T08:12:18Z 258.10 2011-10-16T08:12:20Z 259.20 2011-10-16T08:12:25Z 259.10 2011-10-16T08:12:27Z 256.80 2011-10-16T08:12:29Z 257.60 2011-10-16T08:12:30Z 258.00 2011-10-16T08:12:32Z 256.10 2011-10-16T08:12:34Z 255.20 2011-10-16T08:12:46Z 256.60 2011-10-16T08:12:51Z 256.40 2011-10-16T08:12:53Z 290.00 2011-10-16T08:12:58Z 256.30 2011-10-16T08:13:00Z 257.80 2011-10-16T08:13:02Z 262.40 2011-10-16T08:13:05Z 261.20 2011-10-16T08:13:10Z 262.00 2011-10-16T08:13:12Z 261.50 2011-10-16T08:13:19Z 260.20 2011-10-16T08:13:23Z 260.10 2011-10-16T08:13:31Z 262.10 2011-10-16T08:13:36Z 262.40 2011-10-16T08:13:40Z 266.80 2011-10-16T08:13:43Z 266.50 2011-10-16T08:13:47Z 264.80 2011-10-16T08:13:50Z 265.10 2011-10-16T08:13:54Z 266.40 2011-10-16T08:13:56Z 265.50 2011-10-16T08:13:57Z 268.70 2011-10-16T08:14:06Z 269.40 2011-10-16T08:14:18Z 271.30 2011-10-16T08:14:30Z 272.90 2011-10-16T08:14:39Z 269.80 2011-10-16T08:14:48Z 269.10 2011-10-16T08:14:51Z 271.10 2011-10-16T08:14:55Z 269.70 2011-10-16T08:14:58Z 269.40 2011-10-16T08:15:00Z 269.50 2011-10-16T08:15:02Z 267.60 2011-10-16T08:15:05Z 267.30 2011-10-16T08:15:09Z 267.50 2011-10-16T08:15:14Z 265.50 2011-10-16T08:15:19Z 265.60 2011-10-16T08:15:24Z 265.90 2011-10-16T08:15:26Z 269.50 2011-10-16T08:15:30Z 268.90 2011-10-16T08:15:35Z 269.70 2011-10-16T08:15:40Z 271.30 2011-10-16T08:15:44Z 277.80 2011-10-16T08:15:47Z 281.20 2011-10-16T08:15:51Z 281.30 2011-10-16T08:15:56Z 279.20 2011-10-16T08:15:59Z 242.90 2011-10-16T08:16:08Z 285.30 2011-10-16T08:16:08Z 287.60 2011-10-16T08:16:10Z 282.30 2011-10-16T08:16:13Z 281.00 2011-10-16T08:16:15Z 299.20 2011-10-16T08:16:20Z 259.80 2011-10-16T08:16:22Z 259.80 2011-10-16T08:16:27Z 271.50 2011-10-16T08:16:32Z 261.80 2011-10-16T08:16:34Z 263.80 2011-10-16T08:16:36Z 266.60 2011-10-16T08:16:39Z 249.50 2011-10-16T08:16:46Z 267.30 2011-10-16T08:16:46Z 267.60 2011-10-16T08:16:50Z 270.20 2011-10-16T08:16:52Z 269.70 2011-10-16T08:16:57Z 274.10 2011-10-16T08:17:02Z 273.40 2011-10-16T08:17:04Z 275.10 2011-10-16T08:17:09Z 277.70 2011-10-16T08:17:12Z 277.80 2011-10-16T08:17:16Z 279.40 2011-10-16T08:17:21Z 276.90 2011-10-16T08:17:30Z 284.60 2011-10-16T08:17:35Z 276.90 2011-10-16T08:17:35Z 276.80 2011-10-16T08:17:37Z 278.50 2011-10-16T08:17:40Z 280.10 2011-10-16T08:17:42Z 280.00 2011-10-16T08:17:44Z 281.60 2011-10-16T08:17:47Z 280.20 2011-10-16T08:17:54Z 280.60 2011-10-16T08:17:59Z 282.30 2011-10-16T08:18:10Z 265.70 2011-10-16T08:18:17Z 282.30 2011-10-16T08:18:19Z 285.50 2011-10-16T08:18:20Z 289.70 2011-10-16T08:18:29Z 291.30 2011-10-16T08:18:31Z 291.40 2011-10-16T08:18:34Z 290.30 2011-10-16T08:18:36Z 290.80 2011-10-16T08:18:48Z 296.00 2011-10-16T08:18:53Z 296.80 2011-10-16T08:18:57Z 294.30 2011-10-16T08:18:59Z 293.40 2011-10-16T08:19:00Z 292.30 2011-10-16T08:19:02Z 292.90 2011-10-16T08:19:18Z 293.40 2011-10-16T08:19:23Z 274.10 2011-10-16T08:19:30Z 275.90 2011-10-16T08:19:32Z 281.10 2011-10-16T08:19:35Z 281.50 2011-10-16T08:19:42Z 282.50 2011-10-16T08:19:44Z 287.70 2011-10-16T08:19:46Z 291.30 2011-10-16T08:19:49Z 292.80 2011-10-16T08:19:51Z 295.50 2011-10-16T08:19:54Z 297.00 2011-10-16T08:19:58Z 296.50 2011-10-16T08:20:01Z 289.10 2011-10-16T08:20:07Z 303.10 2011-10-16T08:20:10Z 304.80 2011-10-16T08:20:12Z 304.30 2011-10-16T08:20:14Z 317.00 2011-10-16T08:20:21Z 313.30 2011-10-16T08:20:22Z 300.90 2011-10-16T08:20:22Z 303.20 2011-10-16T08:20:26Z 303.80 2011-10-16T08:20:33Z 295.80 2011-10-16T08:20:45Z 301.90 2011-10-16T08:20:47Z 306.10 2011-10-16T08:20:50Z 268.50 2011-10-16T08:20:57Z 285.40 2011-10-16T08:20:59Z 292.60 2011-10-16T08:21:01Z 292.60 2011-10-16T08:21:02Z 277.90 2011-10-16T08:21:09Z 285.90 2011-10-16T08:21:11Z 294.10 2011-10-16T08:21:13Z 300.40 2011-10-16T08:21:15Z 302.70 2011-10-16T08:21:18Z 298.70 2011-10-16T08:21:29Z 299.90 2011-10-16T08:21:32Z 300.20 2011-10-16T08:21:39Z 300.20 2011-10-16T08:21:41Z 298.70 2011-10-16T08:21:44Z 299.30 2011-10-16T08:21:46Z 301.40 2011-10-16T08:21:49Z 303.00 2011-10-16T08:21:55Z 302.90 2011-10-16T08:22:00Z 321.10 2011-10-16T08:22:09Z 312.30 2011-10-16T08:22:10Z 311.50 2011-10-16T08:22:12Z 305.60 2011-10-16T08:22:21Z 315.50 2011-10-16T08:22:24Z 314.40 2011-10-16T08:22:33Z 315.10 2011-10-16T08:22:45Z 317.70 2011-10-16T08:22:47Z 319.40 2011-10-16T08:22:50Z 321.40 2011-10-16T08:22:59Z 320.70 2011-10-16T08:23:03Z 322.70 2011-10-16T08:23:06Z 322.40 2011-10-16T08:23:11Z 323.70 2011-10-16T08:23:13Z 322.30 2011-10-16T08:23:17Z 322.60 2011-10-16T08:23:22Z 319.90 2011-10-16T08:23:32Z 320.20 2011-10-16T08:23:34Z 321.90 2011-10-16T08:23:37Z 321.10 2011-10-16T08:23:43Z 322.90 2011-10-16T08:23:46Z 323.00 2011-10-16T08:23:50Z 322.10 2011-10-16T08:23:53Z 325.10 2011-10-16T08:24:00Z 324.30 2011-10-16T08:24:02Z 325.90 2011-10-16T08:24:07Z 327.20 2011-10-16T08:24:18Z 327.10 2011-10-16T08:24:23Z 327.20 2011-10-16T08:24:38Z 332.40 2011-10-16T08:24:42Z 335.20 2011-10-16T08:24:47Z 336.10 2011-10-16T08:24:49Z 341.00 2011-10-16T08:24:56Z 341.10 2011-10-16T08:24:58Z 341.50 2011-10-16T08:25:13Z 340.40 2011-10-16T08:25:25Z 341.70 2011-10-16T08:25:36Z 340.80 2011-10-16T08:25:43Z 342.70 2011-10-16T08:25:52Z 342.00 2011-10-16T08:25:55Z 343.20 2011-10-16T08:25:59Z 342.40 2011-10-16T08:26:02Z 342.80 2011-10-16T08:26:04Z 341.60 2011-10-16T08:26:07Z 340.50 2011-10-16T08:26:14Z 342.80 2011-10-16T08:26:18Z 342.80 2011-10-16T08:26:21Z 345.50 2011-10-16T08:26:25Z 346.50 2011-10-16T08:26:28Z 349.00 2011-10-16T08:26:32Z 348.10 2011-10-16T08:26:37Z 351.50 2011-10-16T08:26:44Z 351.20 2011-10-16T08:26:46Z 353.30 2011-10-16T08:26:51Z 354.90 2011-10-16T08:26:56Z 356.50 2011-10-16T08:27:01Z 356.30 2011-10-16T08:27:03Z 357.80 2011-10-16T08:27:17Z 357.70 2011-10-16T08:27:20Z 352.80 2011-10-16T08:27:22Z 350.20 2011-10-16T08:27:31Z 352.40 2011-10-16T08:27:33Z 351.00 2011-10-16T08:27:36Z 338.10 2011-10-16T08:27:45Z 358.30 2011-10-16T08:27:50Z 364.60 2011-10-16T08:27:59Z 364.70 2011-10-16T08:28:06Z 370.10 2011-10-16T08:28:11Z 367.50 2011-10-16T08:28:14Z 370.40 2011-10-16T08:28:18Z 364.00 2011-10-16T08:28:25Z 365.30 2011-10-16T08:28:27Z 361.30 2011-10-16T08:28:32Z 362.40 2011-10-16T08:28:35Z 366.00 2011-10-16T08:28:37Z 366.20 2011-10-16T08:28:41Z 368.30 2011-10-16T08:28:47Z 367.20 2011-10-16T08:28:49Z 370.50 2011-10-16T08:28:54Z 374.10 2011-10-16T08:29:00Z 372.60 2011-10-16T08:29:05Z 370.90 2011-10-16T08:29:08Z 372.00 2011-10-16T08:29:14Z 376.30 2011-10-16T08:29:24Z 378.00 2011-10-16T08:29:29Z 381.50 2011-10-16T08:29:33Z 381.20 2011-10-16T08:29:36Z 377.70 2011-10-16T08:29:43Z 375.90 2011-10-16T08:29:48Z 377.20 2011-10-16T08:29:57Z 383.70 2011-10-16T08:30:02Z 385.60 2011-10-16T08:30:06Z 388.90 2011-10-16T08:30:11Z 389.50 2011-10-16T08:30:13Z 386.80 2011-10-16T08:30:18Z 386.20 2011-10-16T08:30:27Z 384.30 2011-10-16T08:30:30Z 390.00 2011-10-16T08:30:37Z 393.50 2011-10-16T08:30:44Z 395.40 2011-10-16T08:30:55Z 394.70 2011-10-16T08:31:02Z 395.70 2011-10-16T08:31:05Z 396.10 2011-10-16T08:31:17Z 397.90 2011-10-16T08:31:24Z 395.80 2011-10-16T08:31:28Z 390.00 2011-10-16T08:32:46Z 386.10 2011-10-16T08:34:55Z 384.90 2011-10-16T08:34:57Z 385.50 2011-10-16T08:35:00Z 383.10 2011-10-16T08:35:04Z 383.50 2011-10-16T08:35:04Z 379.40 2011-10-16T08:35:07Z 375.20 2011-10-16T08:35:12Z 375.30 2011-10-16T08:35:21Z 376.10 2011-10-16T08:35:21Z 371.70 2011-10-16T08:35:35Z 368.50 2011-10-16T08:35:37Z 365.40 2011-10-16T08:35:39Z 363.00 2011-10-16T08:35:40Z 362.30 2011-10-16T08:35:40Z 361.60 2011-10-16T08:35:42Z 357.80 2011-10-16T08:35:42Z 355.90 2011-10-16T08:35:44Z 355.90 2011-10-16T08:35:47Z 354.90 2011-10-16T08:35:47Z 353.80 2011-10-16T08:35:49Z 351.70 2011-10-16T08:35:51Z 350.50 2011-10-16T08:35:53Z 348.80 2011-10-16T08:35:54Z 348.10 2011-10-16T08:35:56Z 347.40 2011-10-16T08:36:03Z 340.20 2011-10-16T08:36:06Z 340.20 2011-10-16T08:36:12Z 341.10 2011-10-16T08:36:15Z 343.60 2011-10-16T08:36:22Z 344.10 2011-10-16T08:36:27Z 344.00 2011-10-16T08:36:34Z 344.60 2011-10-16T08:36:36Z 344.90 2011-10-16T08:36:38Z 302.20 2011-10-16T08:36:43Z 339.10 2011-10-16T08:36:45Z 334.80 2011-10-16T08:36:47Z 333.60 2011-10-16T08:36:48Z 323.10 2011-10-16T08:36:50Z 323.00 2011-10-16T08:36:57Z 333.40 2011-10-16T08:36:57Z 312.10 2011-10-16T08:36:59Z 308.80 2011-10-16T08:37:00Z 306.40 2011-10-16T08:37:02Z 309.10 2011-10-16T08:37:02Z 324.60 2011-10-16T08:37:04Z 337.40 2011-10-16T08:37:06Z 340.60 2011-10-16T08:37:07Z 340.40 2011-10-16T08:37:11Z 300.30 2011-10-16T08:37:14Z 316.60 2011-10-16T08:37:16Z 296.80 2011-10-16T08:37:16Z 298.30 2011-10-16T08:37:18Z 295.80 2011-10-16T08:37:21Z 297.60 2011-10-16T08:37:23Z 298.10 2011-10-16T08:37:27Z 297.70 2011-10-16T08:37:30Z 302.00 2011-10-16T08:37:49Z 326.60 2011-10-16T08:37:51Z 325.10 2011-10-16T08:37:51Z 311.10 2011-10-16T08:38:01Z 312.10 2011-10-16T08:38:03Z 315.60 2011-10-16T08:38:05Z 313.20 2011-10-16T08:38:07Z 341.00 2011-10-16T08:38:17Z 326.80 2011-10-16T08:38:17Z 327.70 2011-10-16T08:38:19Z 304.40 2011-10-16T08:38:31Z 313.50 2011-10-16T08:38:38Z 306.10 2011-10-16T08:38:48Z 306.10 2011-10-16T08:38:54Z 282.20 2011-10-16T08:38:55Z 305.80 2011-10-16T08:38:57Z 306.80 2011-10-16T08:39:01Z 314.90 2011-10-16T08:39:08Z 315.50 2011-10-16T08:39:09Z 314.60 2011-10-16T08:39:11Z 310.60 2011-10-16T08:39:13Z 312.40 2011-10-16T08:39:16Z 311.90 2011-10-16T08:39:18Z 314.30 2011-10-16T08:39:20Z 311.80 2011-10-16T08:39:23Z 314.00 2011-10-16T08:39:25Z 313.80 2011-10-16T08:39:30Z 312.00 2011-10-16T08:39:35Z 312.30 2011-10-16T08:39:39Z 313.90 2011-10-16T08:39:42Z 313.30 2011-10-16T08:39:46Z 315.70 2011-10-16T08:39:48Z 315.00 2011-10-16T08:39:51Z 314.90 2011-10-16T08:39:53Z 314.60 2011-10-16T08:40:03Z 315.00 2011-10-16T08:40:10Z 318.00 2011-10-16T08:40:24Z 319.10 2011-10-16T08:40:28Z 318.80 2011-10-16T08:40:35Z 318.30 2011-10-16T08:40:38Z 317.20 2011-10-16T08:40:40Z 317.30 2011-10-16T08:40:47Z 320.20 2011-10-16T08:40:57Z 320.40 2011-10-16T08:41:03Z 322.70 2011-10-16T08:41:06Z 322.50 2011-10-16T08:41:13Z 338.30 2011-10-16T08:41:18Z 331.90 2011-10-16T08:41:20Z 343.50 2011-10-16T08:41:25Z 343.60 2011-10-16T08:41:27Z 318.80 2011-10-16T08:41:32Z 343.40 2011-10-16T08:41:32Z 323.70 2011-10-16T08:41:34Z 323.30 2011-10-16T08:41:34Z 320.80 2011-10-16T08:41:36Z 329.00 2011-10-16T08:41:43Z 322.50 2011-10-16T08:41:48Z 324.30 2011-10-16T08:41:50Z 324.40 2011-10-16T08:41:53Z 336.60 2011-10-16T08:41:58Z 335.30 2011-10-16T08:42:02Z 350.90 2011-10-16T08:42:07Z 360.10 2011-10-16T08:42:12Z 347.10 2011-10-16T08:42:17Z 351.00 2011-10-16T08:42:19Z 346.50 2011-10-16T08:42:23Z 324.00 2011-10-16T08:42:28Z 340.60 2011-10-16T08:42:42Z 332.10 2011-10-16T08:42:47Z 343.60 2011-10-16T08:42:56Z 338.60 2011-10-16T08:42:58Z 348.10 2011-10-16T08:43:01Z 323.00 2011-10-16T08:43:08Z 328.40 2011-10-16T08:43:22Z 316.70 2011-10-16T08:43:24Z 328.00 2011-10-16T08:43:27Z 309.20 2011-10-16T08:43:36Z 316.40 2011-10-16T08:43:38Z 342.80 2011-10-16T08:43:50Z 331.60 2011-10-16T08:43:55Z 332.30 2011-10-16T08:43:59Z 339.90 2011-10-16T08:44:07Z 338.90 2011-10-16T08:44:11Z 344.80 2011-10-16T08:44:21Z 345.80 2011-10-16T08:44:26Z 341.80 2011-10-16T08:44:30Z 339.90 2011-10-16T08:44:32Z 335.90 2011-10-16T08:44:33Z 335.50 2011-10-16T08:44:35Z 333.40 2011-10-16T08:44:37Z 334.20 2011-10-16T08:44:47Z 342.80 2011-10-16T08:44:49Z 342.30 2011-10-16T08:44:51Z 347.50 2011-10-16T08:44:54Z 348.60 2011-10-16T08:44:58Z 348.90 2011-10-16T08:45:01Z 346.40 2011-10-16T08:45:01Z 350.40 2011-10-16T08:45:08Z 348.60 2011-10-16T08:45:12Z 351.00 2011-10-16T08:45:17Z 351.00 2011-10-16T08:45:19Z 349.10 2011-10-16T08:45:22Z 346.10 2011-10-16T08:45:24Z 345.90 2011-10-16T08:45:26Z 349.60 2011-10-16T08:45:31Z 348.60 2011-10-16T08:45:33Z 347.70 2011-10-16T08:45:34Z 349.70 2011-10-16T08:45:36Z 348.50 2011-10-16T08:45:41Z 346.90 2011-10-16T08:45:48Z 348.90 2011-10-16T08:45:50Z 347.30 2011-10-16T08:45:52Z 346.70 2011-10-16T08:45:55Z 347.00 2011-10-16T08:46:02Z 349.20 2011-10-16T08:46:13Z 349.00 2011-10-16T08:46:16Z 348.20 2011-10-16T08:46:23Z 345.40 2011-10-16T08:46:30Z 350.00 2011-10-16T08:46:35Z 352.60 2011-10-16T08:46:39Z 354.90 2011-10-16T08:46:46Z 358.00 2011-10-16T08:46:51Z 361.60 2011-10-16T08:47:00Z 364.10 2011-10-16T08:47:28Z 366.70 2011-10-16T08:47:38Z 366.90 2011-10-16T08:47:43Z 375.50 2011-10-16T08:48:11Z 375.20 2011-10-16T08:48:22Z 379.10 2011-10-16T08:48:36Z 379.00 2011-10-16T08:48:44Z 379.00 2011-10-16T08:48:51Z 379.90 2011-10-16T08:48:55Z 379.20 2011-10-16T08:48:58Z 378.10 2011-10-16T08:49:09Z 378.50 2011-10-16T08:49:24Z 382.30 2011-10-16T08:49:42Z 384.80 2011-10-16T08:50:06Z 387.50 2011-10-16T08:50:15Z 389.80 2011-10-16T08:50:20Z 392.20 2011-10-16T08:50:34Z 391.60 2011-10-16T08:50:43Z 392.90 2011-10-16T08:50:53Z 393.60 2011-10-16T08:51:02Z 394.00 2011-10-16T08:51:23Z 395.00 2011-10-16T08:51:26Z 395.00 2011-10-16T08:51:30Z 392.80 2011-10-16T08:51:40Z 393.10 2011-10-16T08:51:47Z 393.00 2011-10-16T08:51:51Z 391.20 2011-10-16T08:52:01Z 396.00 2011-10-16T08:52:03Z 396.00 2011-10-16T08:52:06Z 393.90 2011-10-16T08:52:08Z 407.80 2011-10-16T08:52:25Z 407.30 2011-10-16T08:52:31Z 411.10 2011-10-16T08:52:36Z 406.60 2011-10-16T08:52:41Z 408.50 2011-10-16T08:52:55Z 412.90 2011-10-16T08:53:02Z 411.30 2011-10-16T08:53:07Z 412.20 2011-10-16T08:53:11Z 410.70 2011-10-16T08:53:14Z 411.20 2011-10-16T08:53:19Z 408.70 2011-10-16T08:53:26Z 408.90 2011-10-16T08:53:28Z 405.50 2011-10-16T08:53:30Z 404.00 2011-10-16T08:53:30Z 403.90 2011-10-16T08:53:33Z 402.40 2011-10-16T08:53:37Z 397.80 2011-10-16T08:53:39Z 393.50 2011-10-16T08:53:40Z 392.00 2011-10-16T08:53:42Z 391.30 2011-10-16T08:53:51Z 389.60 2011-10-16T08:53:54Z 388.50 2011-10-16T08:54:06Z 388.00 2011-10-16T08:54:12Z 388.90 2011-10-16T08:54:17Z 385.90 2011-10-16T08:54:20Z 385.20 2011-10-16T08:54:24Z 385.30 2011-10-16T08:54:26Z 386.10 2011-10-16T08:54:34Z 388.30 2011-10-16T08:54:38Z 390.90 2011-10-16T08:54:41Z 390.80 2011-10-16T08:54:43Z 393.60 2011-10-16T08:54:54Z 397.10 2011-10-16T08:55:00Z 396.70 2011-10-16T08:55:04Z 396.90 2011-10-16T08:55:06Z 398.60 2011-10-16T08:55:13Z 399.40 2011-10-16T08:55:16Z 399.30 2011-10-16T08:55:21Z 404.00 2011-10-16T08:55:35Z 411.60 2011-10-16T08:55:51Z 413.60 2011-10-16T08:56:05Z 415.90 2011-10-16T08:56:12Z 416.00 2011-10-16T08:56:19Z 416.10 2011-10-16T08:56:24Z 417.50 2011-10-16T08:56:28Z 418.00 2011-10-16T08:56:36Z 418.50 2011-10-16T08:56:38Z 417.50 2011-10-16T08:56:40Z 418.60 2011-10-16T08:56:50Z 414.50 2011-10-16T08:56:52Z 414.80 2011-10-16T08:57:01Z 417.00 2011-10-16T08:57:13Z 417.90 2011-10-16T08:57:18Z 420.30 2011-10-16T08:57:23Z 422.30 2011-10-16T08:57:37Z 424.60 2011-10-16T08:57:41Z 425.70 2011-10-16T08:57:44Z 428.80 2011-10-16T08:57:48Z 428.50 2011-10-16T08:57:51Z 430.00 2011-10-16T08:57:56Z 432.90 2011-10-16T08:57:58Z 432.30 2011-10-16T08:58:07Z 433.10 2011-10-16T08:58:14Z 435.20 2011-10-16T08:58:19Z 435.50 2011-10-16T08:58:21Z 432.10 2011-10-16T08:58:28Z 429.40 2011-10-16T08:58:36Z 427.10 2011-10-16T08:58:40Z 426.90 2011-10-16T08:58:45Z 426.70 2011-10-16T08:58:49Z 426.70 2011-10-16T08:58:56Z 429.20 2011-10-16T08:59:01Z 429.10 2011-10-16T08:59:04Z 430.50 2011-10-16T08:59:06Z 431.90 2011-10-16T08:59:13Z 431.60 2011-10-16T08:59:20Z 432.80 2011-10-16T08:59:27Z 431.60 2011-10-16T08:59:34Z 431.90 2011-10-16T08:59:48Z 432.30 2011-10-16T08:59:50Z 434.80 2011-10-16T08:59:57Z 434.40 2011-10-16T08:59:58Z 435.80 2011-10-16T09:00:00Z 435.40 2011-10-16T09:00:02Z 431.60 2011-10-16T09:00:07Z 433.30 2011-10-16T09:00:09Z 433.00 2011-10-16T09:00:12Z 435.80 2011-10-16T09:00:16Z 436.40 2011-10-16T09:00:19Z 438.50 2011-10-16T09:00:23Z 437.90 2011-10-16T09:00:26Z 438.50 2011-10-16T09:00:28Z 437.00 2011-10-16T09:00:35Z 437.70 2011-10-16T09:00:40Z 440.00 2011-10-16T09:00:47Z 440.10 2011-10-16T09:00:51Z 441.40 2011-10-16T09:01:01Z 440.80 2011-10-16T09:01:01Z 442.30 2011-10-16T09:01:03Z 442.40 2011-10-16T09:01:06Z 443.60 2011-10-16T09:01:08Z 443.50 2011-10-16T09:01:15Z 445.30 2011-10-16T09:01:20Z 445.40 2011-10-16T09:01:24Z 446.80 2011-10-16T09:01:29Z 446.40 2011-10-16T09:01:34Z 446.50 2011-10-16T09:01:36Z 448.30 2011-10-16T09:01:43Z 447.90 2011-10-16T09:01:48Z 447.00 2011-10-16T09:01:50Z 456.10 2011-10-16T09:01:55Z 455.00 2011-10-16T09:01:57Z 451.80 2011-10-16T09:02:00Z 450.70 2011-10-16T09:02:02Z 449.60 2011-10-16T09:02:04Z 447.80 2011-10-16T09:02:11Z 444.20 2011-10-16T09:02:21Z 445.10 2011-10-16T09:02:25Z 447.90 2011-10-16T09:02:30Z 447.80 2011-10-16T09:02:32Z 443.60 2011-10-16T09:02:33Z 443.90 2011-10-16T09:02:35Z 440.90 2011-10-16T09:02:37Z 440.30 2011-10-16T09:02:40Z 439.10 2011-10-16T09:02:42Z 439.40 2011-10-16T09:02:44Z 436.20 2011-10-16T09:02:49Z 435.10 2011-10-16T09:02:51Z 429.80 2011-10-16T09:02:54Z 427.90 2011-10-16T09:02:56Z 428.20 2011-10-16T09:02:58Z 425.40 2011-10-16T09:03:01Z 425.00 2011-10-16T09:03:03Z 421.50 2011-10-16T09:03:05Z 421.50 2011-10-16T09:03:06Z 420.80 2011-10-16T09:03:10Z 422.80 2011-10-16T09:03:10Z 423.00 2011-10-16T09:03:12Z 418.50 2011-10-16T09:03:17Z 411.10 2011-10-16T09:03:24Z 406.00 2011-10-16T09:03:29Z 402.30 2011-10-16T09:03:29Z 401.00 2011-10-16T09:03:31Z 400.50 2011-10-16T09:03:31Z 399.60 2011-10-16T09:03:34Z 394.50 2011-10-16T09:03:41Z 392.40 2011-10-16T09:03:43Z 389.30 2011-10-16T09:03:50Z 386.80 2011-10-16T09:03:52Z 385.30 2011-10-16T09:03:57Z 384.30 2011-10-16T09:03:59Z 383.20 2011-10-16T09:03:59Z 382.90 2011-10-16T09:04:02Z 381.10 2011-10-16T09:04:04Z 380.50 2011-10-16T09:04:06Z 376.70 2011-10-16T09:04:09Z 375.10 2011-10-16T09:04:13Z 374.50 2011-10-16T09:04:16Z 375.20 2011-10-16T09:04:23Z 372.50 2011-10-16T09:04:23Z 370.80 2011-10-16T09:04:25Z 370.60 2011-10-16T09:04:28Z 370.20 2011-10-16T09:04:32Z 367.60 2011-10-16T09:04:35Z 366.70 2011-10-16T09:04:35Z 368.70 2011-10-16T09:04:39Z 366.50 2011-10-16T09:04:42Z 364.00 2011-10-16T09:04:46Z 364.30 2011-10-16T09:04:46Z 361.30 2011-10-16T09:04:49Z 358.90 2011-10-16T09:04:51Z 357.20 2011-10-16T09:04:53Z 354.70 2011-10-16T09:04:56Z 350.90 2011-10-16T09:04:58Z 349.10 2011-10-16T09:05:00Z 349.00 2011-10-16T09:05:05Z 349.20 2011-10-16T09:05:07Z 352.50 2011-10-16T09:05:12Z 353.20 2011-10-16T09:05:26Z 353.90 2011-10-16T09:05:29Z 357.80 2011-10-16T09:05:31Z 357.90 2011-10-16T09:05:35Z 353.80 2011-10-16T09:05:43Z 348.10 2011-10-16T09:05:50Z 346.60 2011-10-16T09:05:52Z 343.20 2011-10-16T09:05:57Z 343.70 2011-10-16T09:05:59Z 342.30 2011-10-16T09:06:04Z 341.00 2011-10-16T09:06:09Z 340.30 2011-10-16T09:06:11Z 340.20 2011-10-16T09:06:13Z 336.60 2011-10-16T09:06:13Z 335.70 2011-10-16T09:06:22Z 332.80 2011-10-16T09:06:30Z 332.80 2011-10-16T09:06:39Z 332.70 2011-10-16T09:06:42Z 332.70 2011-10-16T09:06:46Z 329.60 2011-10-16T09:07:40Z 332.00 2011-10-16T09:08:01Z 331.60 2011-10-16T09:08:03Z 332.50 2011-10-16T09:08:04Z 332.70 2011-10-16T09:08:13Z 331.90 2011-10-16T09:08:20Z 337.80 2011-10-16T09:08:22Z 341.80 2011-10-16T09:08:27Z 336.90 2011-10-16T09:08:36Z 336.80 2011-10-16T09:08:37Z 334.90 2011-10-16T09:08:43Z 334.90 2011-10-16T09:08:44Z 331.40 2011-10-16T09:08:48Z 331.00 2011-10-16T09:08:48Z 330.10 2011-10-16T09:08:55Z 327.70 2011-10-16T09:09:02Z 324.70 2011-10-16T09:09:07Z 325.00 2011-10-16T09:09:07Z 320.50 2011-10-16T09:09:12Z 320.30 2011-10-16T09:09:16Z 319.90 2011-10-16T09:09:19Z 318.50 2011-10-16T09:09:21Z 318.50 2011-10-16T09:09:23Z 319.10 2011-10-16T09:09:35Z 321.00 2011-10-16T09:09:42Z 319.30 2011-10-16T09:09:47Z 318.20 2011-10-16T09:09:52Z 318.10 2011-10-16T09:09:56Z 318.50 2011-10-16T09:10:03Z 319.70 2011-10-16T09:10:06Z 319.70 2011-10-16T09:10:08Z 320.10 2011-10-16T09:10:13Z 318.90 2011-10-16T09:10:15Z 315.80 2011-10-16T09:10:17Z 313.70 2011-10-16T09:10:18Z 312.50 2011-10-16T09:10:20Z 309.30 2011-10-16T09:10:29Z 308.00 2011-10-16T09:10:34Z 307.20 2011-10-16T09:10:43Z 307.60 2011-10-16T09:10:46Z 305.90 2011-10-16T09:10:52Z 306.00 2011-10-16T09:10:53Z 306.20 2011-10-16T09:10:55Z 306.20 2011-10-16T09:11:00Z 300.70 2011-10-16T09:11:06Z 295.90 2011-10-16T09:11:14Z 296.30 2011-10-16T09:11:19Z 295.40 2011-10-16T09:11:23Z 296.80 2011-10-16T09:11:30Z 297.20 2011-10-16T09:11:33Z 297.10 2011-10-16T09:11:37Z 297.60 2011-10-16T09:11:40Z 296.80 2011-10-16T09:11:42Z 295.30 2011-10-16T09:11:42Z 296.10 2011-10-16T09:11:44Z 297.80 2011-10-16T09:11:54Z 298.40 2011-10-16T09:11:58Z 297.30 2011-10-16T09:11:58Z 296.20 2011-10-16T09:12:03Z 295.80 2011-10-16T09:12:05Z 294.40 2011-10-16T09:12:05Z 293.60 2011-10-16T09:12:08Z 292.30 2011-10-16T09:12:12Z 290.20 2011-10-16T09:12:13Z 281.60 2011-10-16T09:12:24Z 281.80 2011-10-16T09:12:26Z 280.50 2011-10-16T09:12:29Z 281.60 2011-10-16T09:12:31Z 282.80 2011-10-16T09:12:38Z 280.40 2011-10-16T09:12:41Z 273.70 2011-10-16T09:12:43Z 270.90 2011-10-16T09:12:45Z 269.60 2011-10-16T09:12:48Z 270.30 2011-10-16T09:12:52Z 270.90 2011-10-16T09:12:55Z 269.40 2011-10-16T09:12:55Z 272.30 2011-10-16T09:12:57Z 270.40 2011-10-16T09:12:59Z 267.70 2011-10-16T09:13:02Z 266.70 2011-10-16T09:13:06Z 269.50 2011-10-16T09:13:20Z 269.60 2011-10-16T09:13:21Z 269.60 2011-10-16T09:13:25Z 269.20 2011-10-16T09:13:30Z 266.50 2011-10-16T09:13:35Z 263.90 2011-10-16T09:13:41Z 263.70 2011-10-16T09:13:44Z 257.50 2011-10-16T09:13:49Z 254.60 2011-10-16T09:13:51Z 253.10 2011-10-16T09:13:51Z 251.60 2011-10-16T09:13:54Z 248.30 2011-10-16T09:13:56Z 245.50 2011-10-16T09:14:00Z 241.70 2011-10-16T09:14:03Z 240.70 2011-10-16T09:14:05Z 240.70 2011-10-16T09:14:07Z 242.30 2011-10-16T09:14:14Z 239.70 2011-10-16T09:14:22Z 239.50 2011-10-16T09:14:26Z 230.70 2011-10-16T09:14:36Z 230.10 2011-10-16T09:14:40Z 230.60 2011-10-16T09:14:43Z 229.70 2011-10-16T09:14:45Z 227.40 2011-10-16T09:14:47Z 220.00 2011-10-16T09:14:48Z 218.90 2011-10-16T09:14:54Z 219.20 2011-10-16T09:14:57Z 220.70 2011-10-16T09:14:59Z 223.60 2011-10-16T09:15:02Z 224.70 2011-10-16T09:15:04Z 225.40 2011-10-16T09:15:06Z 226.70 2011-10-16T09:15:11Z 227.70 2011-10-16T09:15:20Z 226.10 2011-10-16T09:15:32Z 227.90 2011-10-16T09:15:34Z 228.90 2011-10-16T09:15:37Z 229.10 2011-10-16T09:15:37Z 226.00 2011-10-16T09:15:41Z 227.30 2011-10-16T09:15:44Z 226.90 2011-10-16T09:15:46Z 228.80 2011-10-16T09:15:49Z 228.80 2011-10-16T09:15:51Z 228.60 2011-10-16T09:15:53Z 231.00 2011-10-16T09:15:58Z 231.90 2011-10-16T09:16:00Z 231.00 2011-10-16T09:16:03Z 232.60 2011-10-16T09:16:09Z 232.40 2011-10-16T09:16:12Z 234.10 2011-10-16T09:16:14Z 234.70 2011-10-16T09:16:17Z 234.40 2011-10-16T09:16:19Z 232.60 2011-10-16T09:16:21Z 235.00 2011-10-16T09:16:21Z 233.90 2011-10-16T09:16:23Z 231.30 2011-10-16T09:16:28Z 231.20 2011-10-16T09:16:29Z 230.30 2011-10-16T09:16:31Z 228.40 2011-10-16T09:16:33Z 229.00 2011-10-16T09:16:35Z 227.00 2011-10-16T09:16:38Z 227.50 2011-10-16T09:16:40Z 231.40 2011-10-16T09:16:42Z 236.00 2011-10-16T09:16:45Z 237.10 2011-10-16T09:16:47Z 237.40 2011-10-16T09:16:52Z 237.20 2011-10-16T09:16:54Z 235.40 2011-10-16T09:16:57Z 235.30 2011-10-16T09:16:59Z 235.00 2011-10-16T09:17:06Z 231.00 2011-10-16T09:17:08Z 230.10 2011-10-16T09:17:11Z 228.60 2011-10-16T09:17:13Z 225.10 2011-10-16T09:17:15Z 229.20 2011-10-16T09:17:17Z 230.90 2011-10-16T09:17:18Z 232.30 2011-10-16T09:17:20Z 228.00 2011-10-16T09:17:22Z 227.10 2011-10-16T09:17:24Z 223.00 2011-10-16T09:17:25Z 221.20 2011-10-16T09:17:25Z 218.70 2011-10-16T09:17:29Z 216.00 2011-10-16T09:17:30Z 213.70 2011-10-16T09:17:32Z 213.80 2011-10-16T09:17:37Z 214.50 2011-10-16T09:17:39Z 215.90 2011-10-16T09:17:43Z 216.20 2011-10-16T09:17:46Z 217.00 2011-10-16T09:17:53Z 217.20 2011-10-16T09:17:55Z 216.30 2011-10-16T09:17:57Z 211.40 2011-10-16T09:17:58Z 206.10 2011-10-16T09:18:02Z 204.10 2011-10-16T09:18:04Z 202.40 2011-10-16T09:18:07Z 204.10 2011-10-16T09:18:09Z 204.10 2011-10-16T09:18:11Z 203.10 2011-10-16T09:18:19Z 203.00 2011-10-16T09:18:31Z 201.40 2011-10-16T09:18:40Z 201.00 2011-10-16T09:19:01Z 198.60 2011-10-16T09:19:17Z 195.10 2011-10-16T09:19:27Z 199.70 2011-10-16T09:19:29Z 201.30 2011-10-16T09:19:31Z 205.80 2011-10-16T09:19:45Z 203.60 2011-10-16T09:20:07Z 206.90 2011-10-16T09:20:14Z 208.40 2011-10-16T09:20:18Z 208.20 2011-10-16T09:20:23Z 208.40 2011-10-16T09:20:28Z 205.00 2011-10-16T09:20:44Z 204.30 2011-10-16T09:21:01Z 203.60 2011-10-16T09:21:12Z 202.90 2011-10-16T09:21:15Z 198.80 2011-10-16T09:21:31Z 198.00 2011-10-16T09:21:34Z 197.40 2011-10-16T09:21:48Z 198.70 2011-10-16T09:21:55Z 191.10 2011-10-16T09:22:07Z 187.70 2011-10-16T09:22:20Z 189.10 2011-10-16T09:22:30Z 195.40 2011-10-16T09:22:32Z 205.00 2011-10-16T09:22:41Z 206.30 2011-10-16T09:22:44Z 205.50 2011-10-16T09:22:49Z 211.90 2011-10-16T09:23:03Z 211.50 2011-10-16T09:23:14Z 211.50 2011-10-16T09:23:17Z 212.20 2011-10-16T09:23:22Z 213.00 2011-10-16T09:23:31Z 219.40 2011-10-16T09:23:43Z 225.30 2011-10-16T09:23:57Z 224.50 2011-10-16T09:24:04Z 225.20 2011-10-16T09:24:11Z 222.50 2011-10-16T09:24:18Z 225.70 2011-10-16T09:24:30Z 228.40 2011-10-16T09:24:35Z 227.10 2011-10-16T09:24:39Z 230.40 2011-10-16T09:24:55Z 230.20 2011-10-16T09:25:09Z 227.10 2011-10-16T09:25:16Z 238.00 2011-10-16T09:25:28Z 236.00 2011-10-16T09:25:47Z 236.30 2011-10-16T09:25:57Z 237.70 2011-10-16T09:26:04Z 240.40 2011-10-16T09:26:23Z 241.50 2011-10-16T09:26:32Z 240.30 2011-10-16T09:26:41Z 242.40 2011-10-16T09:26:50Z 246.40 2011-10-16T09:26:55Z 246.70 2011-10-16T09:26:58Z 249.50 2011-10-16T09:27:02Z 248.60 2011-10-16T09:27:12Z 250.00 2011-10-16T09:27:19Z 249.00 2011-10-16T09:27:28Z 254.10 2011-10-16T09:27:40Z 254.10 2011-10-16T09:27:45Z 255.60 2011-10-16T09:27:47Z 258.90 2011-10-16T09:27:52Z 262.30 2011-10-16T09:28:05Z 262.60 2011-10-16T09:28:10Z 262.50 2011-10-16T09:28:15Z 259.60 2011-10-16T09:28:22Z 259.50 2011-10-16T09:28:29Z 260.30 2011-10-16T09:28:34Z 262.10 2011-10-16T09:28:38Z 261.70 2011-10-16T09:28:43Z 263.20 2011-10-16T09:28:53Z 264.30 2011-10-16T09:29:00Z 263.30 2011-10-16T09:29:11Z 266.40 2011-10-16T09:29:14Z 266.70 2011-10-16T09:29:16Z 264.20 2011-10-16T09:29:19Z 264.90 2011-10-16T09:29:23Z 267.00 2011-10-16T09:29:25Z 262.00 2011-10-16T09:29:30Z 260.80 2011-10-16T09:29:33Z 252.50 2011-10-16T09:29:37Z 251.80 2011-10-16T09:29:40Z 251.70 2011-10-16T09:29:42Z 254.90 2011-10-16T09:29:47Z 255.60 2011-10-16T09:29:49Z 257.60 2011-10-16T09:29:56Z 256.90 2011-10-16T09:30:03Z 258.10 2011-10-16T09:30:05Z 258.30 2011-10-16T09:30:06Z 258.30 2011-10-16T09:30:08Z 257.30 2011-10-16T09:30:12Z 257.60 2011-10-16T09:30:15Z 259.10 2011-10-16T09:30:22Z 258.80 2011-10-16T09:30:27Z 260.90 2011-10-16T09:30:34Z 260.60 2011-10-16T09:30:38Z 261.90 2011-10-16T09:30:50Z 264.60 2011-10-16T09:30:55Z 264.30 2011-10-16T09:30:57Z 263.30 2011-10-16T09:31:02Z 263.60 2011-10-16T09:31:04Z 263.60 2011-10-16T09:31:06Z 261.60 2011-10-16T09:31:07Z 260.20 2011-10-16T09:31:18Z 263.80 2011-10-16T09:31:27Z 263.50 2011-10-16T09:31:28Z 264.00 2011-10-16T09:31:30Z 267.60 2011-10-16T09:31:32Z 267.80 2011-10-16T09:31:37Z 265.00 2011-10-16T09:31:42Z 262.80 2011-10-16T09:31:49Z 265.50 2011-10-16T09:32:01Z 265.30 2011-10-16T09:32:05Z 267.20 2011-10-16T09:32:07Z 262.80 2011-10-16T09:32:10Z 261.00 2011-10-16T09:32:14Z 260.60 2011-10-16T09:32:17Z 260.60 2011-10-16T09:32:19Z 257.40 2011-10-16T09:32:22Z 256.20 2011-10-16T09:32:24Z 255.10 2011-10-16T09:32:31Z 253.80 2011-10-16T09:32:40Z 254.00 2011-10-16T09:32:43Z 254.70 2011-10-16T09:32:45Z 252.10 2011-10-16T09:32:54Z 250.10 2011-10-16T09:32:57Z 250.10 2011-10-16T09:32:59Z 250.90 2011-10-16T09:32:59Z 254.30 2011-10-16T09:33:16Z 258.10 2011-10-16T09:33:22Z 258.20 2011-10-16T09:33:30Z 257.60 2011-10-16T09:33:34Z 265.30 2011-10-16T09:33:49Z 266.60 2011-10-16T09:33:55Z 267.50 2011-10-16T09:33:58Z 267.50 2011-10-16T09:34:00Z 270.10 2011-10-16T09:34:10Z 270.20 2011-10-16T09:34:14Z 269.00 2011-10-16T09:34:19Z 270.60 2011-10-16T09:34:23Z 272.00 2011-10-16T09:34:33Z 274.20 2011-10-16T09:34:38Z 274.70 2011-10-16T09:34:42Z 275.50 2011-10-16T09:34:59Z 274.20 2011-10-16T09:35:10Z 274.10 2011-10-16T09:35:17Z 274.50 2011-10-16T09:35:20Z 276.30 2011-10-16T09:35:25Z 276.60 2011-10-16T09:35:29Z 277.90 2011-10-16T09:35:37Z 274.00 2011-10-16T09:35:44Z 274.60 2011-10-16T09:35:51Z 276.30 2011-10-16T09:35:55Z 276.10 2011-10-16T09:35:58Z 279.90 2011-10-16T09:36:07Z 278.40 2011-10-16T09:36:14Z 278.80 2011-10-16T09:36:19Z 279.00 2011-10-16T09:36:33Z 282.30 2011-10-16T09:36:40Z 283.20 2011-10-16T09:36:49Z 286.20 2011-10-16T09:37:15Z 289.10 2011-10-16T09:37:24Z 291.30 2011-10-16T09:37:41Z 292.10 2011-10-16T09:37:57Z 295.10 2011-10-16T09:38:09Z 297.00 2011-10-16T09:38:23Z 294.70 2011-10-16T09:38:30Z 294.20 2011-10-16T09:39:03Z 298.80 2011-10-16T09:39:17Z 300.30 2011-10-16T09:39:26Z 300.20 2011-10-16T09:39:31Z 301.10 2011-10-16T09:39:36Z 305.20 2011-10-16T09:39:57Z 307.30 2011-10-16T09:40:09Z 307.60 2011-10-16T09:40:13Z 307.50 2011-10-16T09:40:32Z 307.50 2011-10-16T09:40:39Z 307.10 2011-10-16T09:40:42Z 305.30 2011-10-16T09:40:46Z 306.50 2011-10-16T09:41:03Z 305.50 2011-10-16T09:41:10Z 304.90 2011-10-16T09:41:17Z 303.60 2011-10-16T09:41:17Z 302.70 2011-10-16T09:41:22Z 303.10 2011-10-16T09:41:24Z 304.00 2011-10-16T09:41:29Z 305.70 2011-10-16T09:41:31Z 307.10 2011-10-16T09:41:35Z 310.30 2011-10-16T09:41:38Z 310.80 2011-10-16T09:41:43Z 308.70 2011-10-16T09:41:59Z 309.20 2011-10-16T09:42:01Z 316.30 2011-10-16T09:42:34Z 316.60 2011-10-16T09:42:37Z 317.40 2011-10-16T09:42:53Z 316.00 2011-10-16T09:42:55Z 316.40 2011-10-16T09:43:12Z 314.80 2011-10-16T09:43:17Z 316.40 2011-10-16T09:43:21Z 316.30 2011-10-16T09:43:31Z 322.90 2011-10-16T09:43:43Z 323.70 2011-10-16T09:43:47Z 323.20 2011-10-16T09:43:49Z 326.90 2011-10-16T09:43:54Z 329.00 2011-10-16T09:44:04Z 327.20 2011-10-16T09:44:08Z 328.00 2011-10-16T09:44:13Z 327.50 2011-10-16T09:44:18Z 327.90 2011-10-16T09:44:22Z 330.40 2011-10-16T09:44:27Z 329.30 2011-10-16T09:44:32Z 329.10 2011-10-16T09:44:39Z 330.60 2011-10-16T09:44:46Z 330.20 2011-10-16T09:44:50Z 331.10 2011-10-16T09:45:07Z 332.60 2011-10-16T09:45:16Z 332.40 2011-10-16T09:45:19Z 332.60 2011-10-16T09:45:28Z 333.90 2011-10-16T09:45:33Z 335.60 2011-10-16T09:45:45Z 335.80 2011-10-16T09:45:59Z 336.50 2011-10-16T09:46:06Z 336.10 2011-10-16T09:46:12Z 335.00 2011-10-16T09:46:13Z 334.00 2011-10-16T09:46:15Z 331.60 2011-10-16T09:46:18Z 333.80 2011-10-16T09:46:22Z 336.40 2011-10-16T09:46:41Z 340.60 2011-10-16T09:46:53Z 342.60 2011-10-16T09:46:59Z 342.50 2011-10-16T09:47:04Z 344.00 2011-10-16T09:47:14Z 345.10 2011-10-16T09:47:16Z 347.50 2011-10-16T09:47:21Z 347.80 2011-10-16T09:47:25Z 348.50 2011-10-16T09:47:40Z 349.50 2011-10-16T09:47:44Z 348.00 2011-10-16T09:47:47Z 351.20 2011-10-16T09:48:03Z 353.20 2011-10-16T09:48:19Z 354.50 2011-10-16T09:48:22Z 355.50 2011-10-16T09:48:27Z 354.30 2011-10-16T09:48:36Z 359.50 2011-10-16T09:48:45Z 360.70 2011-10-16T09:48:55Z 362.70 2011-10-16T09:48:59Z 361.40 2011-10-16T09:49:13Z 359.40 2011-10-16T09:49:16Z 361.90 2011-10-16T09:49:23Z 359.40 2011-10-16T09:49:27Z 358.30 2011-10-16T09:49:32Z 358.50 2011-10-16T09:49:35Z 358.60 2011-10-16T09:49:39Z 362.90 2011-10-16T09:49:51Z 362.90 2011-10-16T09:50:10Z 364.10 2011-10-16T09:50:17Z 369.20 2011-10-16T09:50:28Z 370.00 2011-10-16T09:50:31Z 374.20 2011-10-16T09:50:43Z 380.20 2011-10-16T09:50:57Z 379.70 2011-10-16T09:50:59Z 379.80 2011-10-16T09:51:04Z 383.50 2011-10-16T09:51:13Z 383.00 2011-10-16T09:51:16Z 384.10 2011-10-16T09:51:23Z 381.50 2011-10-16T09:51:30Z 380.60 2011-10-16T09:51:32Z 384.60 2011-10-16T09:51:32Z 384.90 2011-10-16T09:51:39Z 383.10 2011-10-16T09:51:56Z 380.80 2011-10-16T09:52:00Z 380.80 2011-10-16T09:52:12Z 385.30 2011-10-16T09:52:24Z 386.00 2011-10-16T09:52:28Z 387.30 2011-10-16T09:52:42Z 388.90 2011-10-16T09:52:45Z 388.40 2011-10-16T09:52:57Z 388.40 2011-10-16T09:53:01Z 390.90 2011-10-16T09:53:15Z 394.60 2011-10-16T09:53:39Z 398.20 2011-10-16T09:53:48Z 401.20 2011-10-16T09:53:53Z 404.80 2011-10-16T09:54:11Z 412.30 2011-10-16T09:54:19Z 414.60 2011-10-16T09:54:26Z 415.70 2011-10-16T09:54:31Z 419.10 2011-10-16T09:54:38Z 418.20 2011-10-16T09:54:45Z 415.90 2011-10-16T09:54:51Z 412.80 2011-10-16T09:54:54Z 414.30 2011-10-16T09:54:58Z 414.80 2011-10-16T09:55:03Z 413.50 2011-10-16T09:55:13Z 413.90 2011-10-16T09:55:17Z 411.80 2011-10-16T09:55:20Z 415.70 2011-10-16T09:55:32Z 415.80 2011-10-16T09:55:36Z 414.10 2011-10-16T09:55:43Z 415.00 2011-10-16T09:55:46Z 414.60 2011-10-16T09:55:52Z 414.20 2011-10-16T09:55:59Z 414.90 2011-10-16T09:56:06Z 416.30 2011-10-16T09:56:11Z 415.70 2011-10-16T09:56:14Z 416.40 2011-10-16T09:56:21Z 419.10 2011-10-16T09:56:37Z 420.10 2011-10-16T09:56:46Z 418.40 2011-10-16T09:56:54Z 415.10 2011-10-16T09:56:58Z 415.70 2011-10-16T09:57:05Z 417.20 2011-10-16T09:57:08Z 416.60 2011-10-16T09:57:10Z 417.80 2011-10-16T09:57:15Z 417.20 2011-10-16T09:57:19Z 421.20 2011-10-16T09:57:27Z 420.20 2011-10-16T09:57:31Z 421.20 2011-10-16T09:57:34Z 420.40 2011-10-16T09:57:38Z 420.00 2011-10-16T09:57:41Z 421.10 2011-10-16T09:57:48Z 419.10 2011-10-16T09:57:59Z 419.80 2011-10-16T09:58:02Z 418.50 2011-10-16T09:58:06Z 417.40 2011-10-16T09:58:18Z 415.50 2011-10-16T09:58:23Z 415.90 2011-10-16T09:58:27Z 415.20 2011-10-16T09:58:28Z 416.30 2011-10-16T09:58:32Z 416.80 2011-10-16T09:58:35Z 418.10 2011-10-16T09:58:39Z 420.50 2011-10-16T09:58:46Z 421.00 2011-10-16T09:58:47Z 420.40 2011-10-16T09:58:51Z 421.50 2011-10-16T09:58:54Z 421.50 2011-10-16T09:58:56Z 418.20 2011-10-16T09:59:00Z 416.90 2011-10-16T09:59:05Z 418.90 2011-10-16T09:59:10Z 417.80 2011-10-16T09:59:14Z 417.20 2011-10-16T09:59:17Z 418.70 2011-10-16T09:59:19Z 419.50 2011-10-16T09:59:22Z 415.80 2011-10-16T09:59:29Z 415.60 2011-10-16T09:59:33Z 415.60 2011-10-16T09:59:38Z 416.20 2011-10-16T09:59:40Z 416.70 2011-10-16T09:59:47Z 417.10 2011-10-16T09:59:52Z 416.70 2011-10-16T09:59:54Z 415.20 2011-10-16T10:00:01Z 417.00 2011-10-16T10:00:06Z 416.30 2011-10-16T10:00:08Z 416.10 2011-10-16T10:00:16Z 413.90 2011-10-16T10:00:18Z 412.50 2011-10-16T10:00:20Z 414.60 2011-10-16T10:00:22Z 415.30 2011-10-16T10:00:27Z 415.60 2011-10-16T10:00:34Z 418.00 2011-10-16T10:00:41Z 417.90 2011-10-16T10:00:42Z 420.20 2011-10-16T10:00:44Z 422.30 2011-10-16T10:00:48Z 421.90 2011-10-16T10:00:49Z 421.10 2011-10-16T10:00:53Z 422.60 2011-10-16T10:00:55Z 421.30 2011-10-16T10:01:00Z 420.40 2011-10-16T10:01:05Z 421.50 2011-10-16T10:01:07Z 421.30 2011-10-16T10:01:14Z 420.50 2011-10-16T10:01:17Z 418.90 2011-10-16T10:01:19Z 418.60 2011-10-16T10:01:21Z 417.20 2011-10-16T10:01:24Z 414.90 2011-10-16T10:01:26Z 415.20 2011-10-16T10:01:28Z 412.50 2011-10-16T10:01:35Z 411.70 2011-10-16T10:01:40Z 412.10 2011-10-16T10:01:54Z 409.30 2011-10-16T10:02:22Z 409.20 2011-10-16T10:02:25Z 404.80 2011-10-16T10:02:34Z 404.30 2011-10-16T10:02:36Z 406.10 2011-10-16T10:02:43Z 410.60 2011-10-16T10:02:46Z 414.10 2011-10-16T10:02:51Z 411.50 2011-10-16T10:02:53Z 416.30 2011-10-16T10:03:05Z 416.30 2011-10-16T10:03:07Z 414.10 2011-10-16T10:03:09Z 408.00 2011-10-16T10:03:12Z 408.10 2011-10-16T10:03:16Z 406.30 2011-10-16T10:03:16Z 405.30 2011-10-16T10:03:19Z 403.60 2011-10-16T10:03:21Z 400.80 2011-10-16T10:03:23Z 394.70 2011-10-16T10:03:33Z 395.40 2011-10-16T10:03:38Z 393.10 2011-10-16T10:03:40Z 394.10 2011-10-16T10:03:45Z 391.20 2011-10-16T10:03:49Z 394.00 2011-10-16T10:04:01Z 392.80 2011-10-16T10:04:05Z 390.20 2011-10-16T10:04:06Z 384.30 2011-10-16T10:04:10Z 382.00 2011-10-16T10:04:13Z 381.90 2011-10-16T10:04:17Z 378.40 2011-10-16T10:04:22Z 377.90 2011-10-16T10:04:25Z 376.50 2011-10-16T10:04:27Z 372.60 2011-10-16T10:04:31Z 372.60 2011-10-16T10:04:38Z 371.30 2011-10-16T10:04:39Z 371.30 2011-10-16T10:04:41Z 373.30 2011-10-16T10:04:46Z 375.80 2011-10-16T10:04:48Z 379.40 2011-10-16T10:04:57Z 379.20 2011-10-16T10:05:00Z 379.20 2011-10-16T10:05:02Z 374.30 2011-10-16T10:05:02Z 372.50 2011-10-16T10:05:04Z 372.80 2011-10-16T10:05:07Z 374.70 2011-10-16T10:05:11Z 374.00 2011-10-16T10:05:14Z 374.20 2011-10-16T10:05:14Z 375.40 2011-10-16T10:05:19Z 374.80 2011-10-16T10:05:21Z 377.40 2011-10-16T10:05:25Z 378.40 2011-10-16T10:05:26Z 377.90 2011-10-16T10:05:30Z 375.90 2011-10-16T10:05:30Z 377.30 2011-10-16T10:05:33Z 380.70 2011-10-16T10:05:35Z 380.90 2011-10-16T10:05:37Z 382.80 2011-10-16T10:05:40Z 384.00 2011-10-16T10:05:44Z 387.70 2011-10-16T10:05:49Z 388.60 2011-10-16T10:05:53Z 387.60 2011-10-16T10:05:54Z 386.70 2011-10-16T10:05:56Z 386.70 2011-10-16T10:05:58Z 389.60 2011-10-16T10:06:01Z 389.70 2011-10-16T10:06:03Z 387.50 2011-10-16T10:06:03Z 387.90 2011-10-16T10:06:05Z 386.10 2011-10-16T10:06:12Z 382.10 2011-10-16T10:06:15Z 381.20 2011-10-16T10:06:17Z 387.60 2011-10-16T10:06:22Z 381.80 2011-10-16T10:06:24Z 379.40 2011-10-16T10:06:27Z 376.40 2011-10-16T10:06:29Z 376.00 2011-10-16T10:06:33Z 379.00 2011-10-16T10:06:41Z 374.90 2011-10-16T10:06:43Z 376.70 2011-10-16T10:06:47Z 372.40 2011-10-16T10:06:52Z 382.10 2011-10-16T10:07:04Z 380.80 2011-10-16T10:07:09Z 374.50 2011-10-16T10:07:14Z 373.30 2011-10-16T10:07:16Z 372.70 2011-10-16T10:07:27Z 373.10 2011-10-16T10:07:32Z 371.40 2011-10-16T10:07:42Z 368.60 2011-10-16T10:07:44Z 368.00 2011-10-16T10:07:48Z 372.70 2011-10-16T10:07:54Z 373.40 2011-10-16T10:07:58Z 371.60 2011-10-16T10:08:01Z 370.70 2011-10-16T10:08:07Z 369.00 2011-10-16T10:08:10Z 368.50 2011-10-16T10:08:28Z 371.20 2011-10-16T10:08:31Z 372.60 2011-10-16T10:08:35Z 372.20 2011-10-16T10:08:38Z 373.00 2011-10-16T10:08:42Z 371.60 2011-10-16T10:08:45Z 371.40 2011-10-16T10:08:47Z 376.50 2011-10-16T10:08:57Z 377.70 2011-10-16T10:09:01Z 377.70 2011-10-16T10:09:08Z 380.80 2011-10-16T10:09:11Z 379.90 2011-10-16T10:09:20Z 382.50 2011-10-16T10:09:34Z 385.80 2011-10-16T10:09:39Z 386.20 2011-10-16T10:09:41Z 388.20 2011-10-16T10:09:44Z 385.70 2011-10-16T10:09:48Z 385.20 2011-10-16T10:09:56Z 389.10 2011-10-16T10:10:00Z 387.60 2011-10-16T10:10:07Z 386.20 2011-10-16T10:10:16Z 384.60 2011-10-16T10:10:24Z 387.00 2011-10-16T10:10:28Z 387.60 2011-10-16T10:10:38Z 389.90 2011-10-16T10:10:40Z 393.20 2011-10-16T10:10:47Z 398.40 2011-10-16T10:10:52Z 400.00 2011-10-16T10:10:56Z 406.80 2011-10-16T10:10:59Z 404.00 2011-10-16T10:11:06Z 403.60 2011-10-16T10:11:10Z 400.80 2011-10-16T10:11:13Z 401.60 2011-10-16T10:11:20Z 400.00 2011-10-16T10:11:29Z 397.40 2011-10-16T10:11:36Z 397.30 2011-10-16T10:11:44Z 399.60 2011-10-16T10:12:00Z 400.80 2011-10-16T10:12:21Z 405.80 2011-10-16T10:12:35Z 404.50 2011-10-16T10:12:37Z 407.10 2011-10-16T10:12:49Z 409.00 2011-10-16T10:12:54Z 408.70 2011-10-16T10:12:59Z 406.90 2011-10-16T10:13:03Z 407.30 2011-10-16T10:13:13Z 408.30 2011-10-16T10:13:17Z 410.90 2011-10-16T10:13:20Z 406.50 2011-10-16T10:13:27Z 408.80 2011-10-16T10:13:31Z 408.50 2011-10-16T10:13:34Z 409.70 2011-10-16T10:13:41Z 409.10 2011-10-16T10:13:45Z 412.60 2011-10-16T10:13:53Z 410.40 2011-10-16T10:14:00Z 409.70 2011-10-16T10:14:06Z 411.90 2011-10-16T10:14:11Z 411.80 2011-10-16T10:14:14Z 419.90 2011-10-16T10:14:16Z 417.80 2011-10-16T10:14:18Z 416.90 2011-10-16T10:14:23Z 419.70 2011-10-16T10:14:33Z 417.40 2011-10-16T10:14:35Z 417.80 2011-10-16T10:14:39Z 416.00 2011-10-16T10:14:40Z 418.80 2011-10-16T10:14:44Z 421.70 2011-10-16T10:14:49Z 422.40 2011-10-16T10:14:53Z 421.40 2011-10-16T10:14:56Z 423.20 2011-10-16T10:15:00Z 423.50 2011-10-16T10:15:17Z 421.10 2011-10-16T10:15:24Z 421.20 2011-10-16T10:15:31Z 418.30 2011-10-16T10:15:34Z 420.90 2011-10-16T10:15:40Z 422.10 2011-10-16T10:15:43Z 422.50 2011-10-16T10:15:50Z 421.20 2011-10-16T10:15:54Z 423.60 2011-10-16T10:15:59Z 423.70 2011-10-16T10:16:02Z 422.50 2011-10-16T10:16:04Z 422.50 2011-10-16T10:16:11Z 426.80 2011-10-16T10:16:14Z 429.70 2011-10-16T10:16:25Z 433.10 2011-10-16T10:16:28Z 433.30 2011-10-16T10:16:32Z 435.40 2011-10-16T10:16:35Z 440.10 2011-10-16T10:16:46Z 444.50 2011-10-16T10:16:49Z 447.10 2011-10-16T10:16:56Z 445.70 2011-10-16T10:16:58Z 446.00 2011-10-16T10:17:00Z 441.70 2011-10-16T10:17:03Z 438.40 2011-10-16T10:17:21Z 440.80 2011-10-16T10:17:31Z 440.60 2011-10-16T10:17:40Z 440.80 2011-10-16T10:17:45Z 443.20 2011-10-16T10:17:48Z 443.50 2011-10-16T10:17:52Z 443.20 2011-10-16T10:17:55Z 439.60 2011-10-16T10:17:59Z 438.90 2011-10-16T10:18:02Z 441.40 2011-10-16T10:18:09Z 442.50 2011-10-16T10:18:23Z 442.90 2011-10-16T10:18:39Z 441.50 2011-10-16T10:18:44Z 440.40 2011-10-16T10:19:02Z 440.90 2011-10-16T10:19:07Z 443.60 2011-10-16T10:19:14Z 444.80 2011-10-16T10:19:19Z 445.00 2011-10-16T10:19:30Z 449.00 2011-10-16T10:19:33Z 450.20 2011-10-16T10:19:38Z 451.10 2011-10-16T10:19:49Z 450.60 2011-10-16T10:19:54Z 453.10 2011-10-16T10:20:01Z 453.20 2011-10-16T10:20:06Z 457.50 2011-10-16T10:20:15Z 459.60 2011-10-16T10:20:27Z 460.20 2011-10-16T10:20:29Z 458.30 2011-10-16T10:20:36Z 455.90 2011-10-16T10:20:41Z 456.50 2011-10-16T10:20:46Z 464.50 2011-10-16T10:21:12Z 467.50 2011-10-16T10:21:19Z 467.40 2011-10-16T10:21:23Z 467.50 2011-10-16T10:21:33Z 474.60 2011-10-16T10:21:54Z 472.90 2011-10-16T10:22:01Z 475.80 2011-10-16T10:22:10Z 472.60 2011-10-16T10:22:20Z 475.10 2011-10-16T10:22:29Z 474.40 2011-10-16T10:22:45Z 477.10 2011-10-16T10:22:50Z 481.40 2011-10-16T10:22:55Z 482.60 2011-10-16T10:23:00Z 482.00 2011-10-16T10:23:02Z 480.50 2011-10-16T10:23:12Z 484.30 2011-10-16T10:23:25Z 483.40 2011-10-16T10:23:30Z 484.80 2011-10-16T10:23:40Z 484.10 2011-10-16T10:23:44Z 481.60 2011-10-16T10:24:03Z 481.20 2011-10-16T10:24:10Z 483.50 2011-10-16T10:24:13Z 483.20 2011-10-16T10:24:19Z 490.60 2011-10-16T10:24:33Z 492.10 2011-10-16T10:24:40Z 492.60 2011-10-16T10:24:52Z 496.40 2011-10-16T10:25:02Z 498.40 2011-10-16T10:25:13Z 501.80 2011-10-16T10:25:23Z 500.80 2011-10-16T10:25:32Z 501.80 2011-10-16T10:25:39Z 501.20 2011-10-16T10:25:42Z 499.50 2011-10-16T10:25:49Z 496.20 2011-10-16T10:25:53Z 495.40 2011-10-16T10:25:56Z 496.10 2011-10-16T10:26:10Z 501.10 2011-10-16T10:26:15Z 500.80 2011-10-16T10:26:19Z 502.80 2011-10-16T10:26:22Z 507.40 2011-10-16T10:26:29Z 508.00 2011-10-16T10:26:35Z 510.70 2011-10-16T10:26:40Z 507.40 2011-10-16T10:26:50Z 510.60 2011-10-16T10:26:59Z 510.00 2011-10-16T10:27:04Z 512.70 2011-10-16T10:27:13Z 512.80 2011-10-16T10:27:23Z 515.10 2011-10-16T10:27:34Z 516.60 2011-10-16T10:28:21Z 518.30 2011-10-16T10:28:26Z 516.50 2011-10-16T10:28:31Z 516.70 2011-10-16T10:28:35Z 519.90 2011-10-16T10:28:47Z 523.80 2011-10-16T10:28:59Z 527.10 2011-10-16T10:29:04Z 529.70 2011-10-16T10:29:25Z 534.60 2011-10-16T10:29:41Z 539.30 2011-10-16T10:29:46Z 538.60 2011-10-16T10:29:58Z 539.50 2011-10-16T10:30:02Z 537.20 2011-10-16T10:30:18Z 539.60 2011-10-16T10:30:23Z 540.50 2011-10-16T10:30:26Z 541.70 2011-10-16T10:30:28Z 544.50 2011-10-16T10:30:33Z 544.90 2011-10-16T10:30:42Z 546.40 2011-10-16T10:30:47Z 545.30 2011-10-16T10:30:56Z 549.10 2011-10-16T10:31:13Z 547.80 2011-10-16T10:31:29Z 549.90 2011-10-16T10:31:45Z 553.90 2011-10-16T10:31:52Z 557.10 2011-10-16T10:31:59Z 554.80 2011-10-16T10:32:02Z 552.70 2011-10-16T10:32:04Z 552.10 2011-10-16T10:32:09Z 553.30 2011-10-16T10:32:18Z 558.10 2011-10-16T10:32:30Z 557.30 2011-10-16T10:32:33Z 561.20 2011-10-16T10:32:37Z 559.40 2011-10-16T10:32:42Z 561.70 2011-10-16T10:32:44Z 562.30 2011-10-16T10:32:46Z 560.40 2011-10-16T10:32:54Z 561.50 2011-10-16T10:33:01Z 559.10 2011-10-16T10:33:10Z 561.60 2011-10-16T10:33:13Z 563.20 2011-10-16T10:33:24Z 567.20 2011-10-16T10:33:27Z 568.20 2011-10-16T10:33:34Z 565.60 2011-10-16T10:33:50Z 565.50 2011-10-16T10:33:57Z 565.90 2011-10-16T10:33:59Z 568.40 2011-10-16T10:34:09Z 567.60 2011-10-16T10:34:14Z 566.40 2011-10-16T10:34:25Z 570.80 2011-10-16T10:34:30Z 569.60 2011-10-16T10:34:49Z 574.50 2011-10-16T10:34:58Z 572.40 2011-10-16T10:35:24Z 574.60 2011-10-16T10:35:29Z 574.90 2011-10-16T10:35:33Z 573.60 2011-10-16T10:35:43Z 574.60 2011-10-16T10:35:45Z 575.30 2011-10-16T10:35:47Z 575.80 2011-10-16T10:35:48Z 575.30 2011-10-16T10:35:50Z 575.10 2011-10-16T10:35:52Z 576.80 2011-10-16T10:35:55Z 578.00 2011-10-16T10:36:08Z 577.60 2011-10-16T10:36:11Z 577.40 2011-10-16T10:36:20Z 579.30 2011-10-16T10:36:23Z 580.40 2011-10-16T10:36:39Z 582.90 2011-10-16T10:36:46Z 583.80 2011-10-16T10:36:53Z 583.10 2011-10-16T10:37:00Z 582.70 2011-10-16T10:37:02Z 583.40 2011-10-16T10:37:09Z 584.90 2011-10-16T10:37:12Z 584.40 2011-10-16T10:37:17Z 585.20 2011-10-16T10:37:21Z 586.10 2011-10-16T10:37:23Z 584.70 2011-10-16T10:37:26Z 584.80 2011-10-16T10:37:30Z 583.80 2011-10-16T10:37:36Z 579.00 2011-10-16T10:37:38Z 577.80 2011-10-16T10:37:42Z 577.40 2011-10-16T10:37:42Z 575.60 2011-10-16T10:37:45Z 575.90 2011-10-16T10:37:45Z 573.20 2011-10-16T10:37:47Z 570.50 2011-10-16T10:37:54Z 574.30 2011-10-16T10:37:59Z 575.90 2011-10-16T10:38:04Z 576.80 2011-10-16T10:38:06Z 575.00 2011-10-16T10:38:20Z 576.00 2011-10-16T10:38:22Z 575.30 2011-10-16T10:38:29Z 574.90 2011-10-16T10:38:32Z 577.10 2011-10-16T10:38:37Z 580.70 2011-10-16T10:38:41Z 581.50 2011-10-16T10:38:43Z 586.20 2011-10-16T10:38:50Z 586.90 2011-10-16T10:38:53Z 593.70 2011-10-16T10:38:57Z 595.30 2011-10-16T10:39:04Z 595.40 2011-10-16T10:39:09Z 590.60 2011-10-16T10:39:16Z 588.30 2011-10-16T10:39:19Z 587.20 2011-10-16T10:39:23Z 578.10 2011-10-16T10:42:47Z 572.60 2011-10-16T10:44:24Z 571.20 2011-10-16T10:44:29Z 571.10 2011-10-16T10:44:33Z 576.00 2011-10-16T10:44:36Z 573.90 2011-10-16T10:44:38Z 572.10 2011-10-16T10:44:40Z 569.80 2011-10-16T10:44:41Z 566.00 2011-10-16T10:44:43Z 562.90 2011-10-16T10:44:47Z 558.30 2011-10-16T10:44:50Z 556.20 2011-10-16T10:44:52Z 554.80 2011-10-16T10:44:57Z 549.80 2011-10-16T10:45:01Z 549.00 2011-10-16T10:45:02Z 548.00 2011-10-16T10:45:06Z 549.60 2011-10-16T10:45:13Z 550.60 2011-10-16T10:45:18Z 545.90 2011-10-16T10:45:22Z 541.70 2011-10-16T10:45:30Z 537.50 2011-10-16T10:45:34Z 536.90 2011-10-16T10:45:35Z 533.00 2011-10-16T10:45:39Z 530.90 2011-10-16T10:45:41Z 526.70 2011-10-16T10:45:49Z 523.00 2011-10-16T10:45:53Z 521.60 2011-10-16T10:45:55Z 521.60 2011-10-16T10:45:58Z 518.40 2011-10-16T10:46:02Z 510.70 2011-10-16T10:46:12Z 514.00 2011-10-16T10:46:16Z 516.00 2011-10-16T10:46:21Z 522.20 2011-10-16T10:46:26Z 521.50 2011-10-16T10:46:28Z 517.00 2011-10-16T10:46:31Z 510.90 2011-10-16T10:46:35Z 508.60 2011-10-16T10:46:38Z 505.70 2011-10-16T10:46:40Z 507.70 2011-10-16T10:46:45Z 506.50 2011-10-16T10:46:47Z 508.80 2011-10-16T10:46:50Z 518.70 2011-10-16T10:46:57Z 512.60 2011-10-16T10:47:25Z 508.60 2011-10-16T10:47:29Z 505.00 2011-10-16T10:47:30Z 500.70 2011-10-16T10:47:32Z 497.40 2011-10-16T10:47:34Z 494.80 2011-10-16T10:47:41Z 493.30 2011-10-16T10:47:43Z 493.10 2011-10-16T10:47:43Z 490.60 2011-10-16T10:47:50Z 487.70 2011-10-16T10:48:00Z 485.90 2011-10-16T10:48:02Z 484.40 2011-10-16T10:48:05Z 483.50 2011-10-16T10:48:09Z 480.90 2011-10-16T10:48:14Z 480.60 2011-10-16T10:48:21Z 478.50 2011-10-16T10:48:23Z 476.50 2011-10-16T10:48:26Z 474.30 2011-10-16T10:48:28Z 481.00 2011-10-16T10:48:37Z 482.70 2011-10-16T10:48:49Z 478.60 2011-10-16T10:48:54Z 476.90 2011-10-16T10:48:56Z 476.50 2011-10-16T10:49:05Z 475.70 2011-10-16T10:49:08Z 473.30 2011-10-16T10:49:15Z 472.90 2011-10-16T10:49:24Z 474.30 2011-10-16T10:49:27Z 488.00 2011-10-16T10:49:36Z 488.20 2011-10-16T10:49:41Z 489.40 2011-10-16T10:49:46Z 492.10 2011-10-16T10:49:57Z 494.30 2011-10-16T10:50:11Z 498.80 2011-10-16T10:50:12Z 499.70 2011-10-16T10:50:16Z 500.50 2011-10-16T10:50:19Z 501.80 2011-10-16T10:50:33Z 499.20 2011-10-16T10:50:54Z 503.00 2011-10-16T10:50:58Z 501.90 2011-10-16T10:51:01Z 503.50 2011-10-16T10:51:05Z 503.40 2011-10-16T10:51:08Z 501.00 2011-10-16T10:51:10Z 503.60 2011-10-16T10:51:15Z 503.90 2011-10-16T10:51:17Z 504.20 2011-10-16T10:51:20Z 502.80 2011-10-16T10:51:29Z 502.80 2011-10-16T10:51:33Z 504.10 2011-10-16T10:51:36Z 503.90 2011-10-16T10:51:55Z 502.80 2011-10-16T10:51:57Z 503.60 2011-10-16T10:52:09Z 502.70 2011-10-16T10:52:13Z 505.30 2011-10-16T10:52:27Z 510.00 2011-10-16T10:52:39Z 510.80 2011-10-16T10:52:49Z 512.90 2011-10-16T10:52:56Z 512.30 2011-10-16T10:53:01Z 515.90 2011-10-16T10:53:17Z 518.00 2011-10-16T10:53:24Z 521.00 2011-10-16T10:53:29Z 518.90 2011-10-16T10:53:31Z 519.20 2011-10-16T10:53:36Z 522.00 2011-10-16T10:53:40Z 521.40 2011-10-16T10:53:43Z 526.20 2011-10-16T10:53:59Z 527.30 2011-10-16T10:54:02Z 521.80 2011-10-16T10:54:08Z 520.90 2011-10-16T10:54:15Z 523.30 2011-10-16T10:54:32Z 525.30 2011-10-16T10:54:37Z 526.60 2011-10-16T10:54:46Z 527.30 2011-10-16T10:54:48Z 527.00 2011-10-16T10:54:58Z 526.00 2011-10-16T10:55:03Z 528.50 2011-10-16T10:55:07Z 533.20 2011-10-16T10:55:19Z 534.30 2011-10-16T10:55:28Z 536.00 2011-10-16T10:55:31Z 539.50 2011-10-16T10:55:33Z 541.90 2011-10-16T10:55:35Z 544.40 2011-10-16T10:55:40Z 545.40 2011-10-16T10:55:49Z 550.50 2011-10-16T10:55:57Z 549.30 2011-10-16T10:56:04Z 552.80 2011-10-16T10:56:06Z 554.10 2011-10-16T10:56:10Z 558.10 2011-10-16T10:56:13Z 558.50 2011-10-16T10:56:20Z 556.00 2011-10-16T10:56:39Z 556.20 2011-10-16T10:56:48Z 556.80 2011-10-16T10:56:50Z 559.80 2011-10-16T10:56:53Z 560.90 2011-10-16T10:56:55Z 559.80 2011-10-16T10:56:58Z 561.90 2011-10-16T10:57:05Z 561.40 2011-10-16T10:57:07Z 562.90 2011-10-16T10:57:09Z 560.20 2011-10-16T10:57:12Z 560.20 2011-10-16T10:57:14Z 562.90 2011-10-16T10:57:19Z 561.70 2011-10-16T10:57:21Z 564.20 2011-10-16T10:57:33Z 565.80 2011-10-16T10:57:38Z 565.80 2011-10-16T10:57:47Z 564.90 2011-10-16T10:57:52Z 561.50 2011-10-16T10:57:58Z 555.90 2011-10-16T10:58:01Z 556.40 2011-10-16T10:58:05Z 550.30 2011-10-16T10:58:10Z 550.20 2011-10-16T10:58:13Z 546.90 2011-10-16T10:58:20Z 551.40 2011-10-16T10:58:24Z 552.30 2011-10-16T10:58:34Z 554.90 2011-10-16T10:58:38Z 555.30 2011-10-16T10:58:43Z 560.20 2011-10-16T10:58:53Z 562.30 2011-10-16T10:59:07Z 558.80 2011-10-16T10:59:14Z 558.50 2011-10-16T10:59:23Z 561.90 2011-10-16T10:59:28Z 564.80 2011-10-16T10:59:40Z 564.90 2011-10-16T10:59:44Z 561.30 2011-10-16T10:59:47Z 563.20 2011-10-16T10:59:51Z 560.40 2011-10-16T10:59:56Z 558.30 2011-10-16T11:00:03Z 560.10 2011-10-16T11:00:13Z 558.30 2011-10-16T11:00:20Z 559.40 2011-10-16T11:00:24Z 565.40 2011-10-16T11:00:29Z 565.60 2011-10-16T11:00:41Z 565.30 2011-10-16T11:00:47Z 568.50 2011-10-16T11:00:55Z 568.80 2011-10-16T11:01:04Z 570.20 2011-10-16T11:01:11Z 570.00 2011-10-16T11:01:20Z 568.60 2011-10-16T11:01:23Z 568.10 2011-10-16T11:01:30Z 566.50 2011-10-16T11:01:41Z 572.60 2011-10-16T11:01:49Z 575.00 2011-10-16T11:01:53Z 575.30 2011-10-16T11:01:58Z 577.10 2011-10-16T11:02:03Z 576.60 2011-10-16T11:02:05Z 578.60 2011-10-16T11:02:12Z 579.90 2011-10-16T11:02:15Z 577.00 2011-10-16T11:02:29Z 577.40 2011-10-16T11:02:31Z 579.00 2011-10-16T11:02:35Z 581.40 2011-10-16T11:02:47Z 581.40 2011-10-16T11:02:52Z 579.10 2011-10-16T11:02:57Z 579.10 2011-10-16T11:02:57Z 579.40 2011-10-16T11:03:02Z 580.80 2011-10-16T11:03:06Z 581.00 2011-10-16T11:03:11Z 582.40 2011-10-16T11:03:13Z 582.00 2011-10-16T11:03:16Z 584.40 2011-10-16T11:03:18Z 583.80 2011-10-16T11:03:20Z 585.40 2011-10-16T11:03:25Z 585.20 2011-10-16T11:03:27Z 585.10 2011-10-16T11:03:30Z 587.50 2011-10-16T11:03:32Z 586.10 2011-10-16T11:03:34Z 585.40 2011-10-16T11:03:36Z 585.20 2011-10-16T11:03:39Z 586.20 2011-10-16T11:03:44Z 584.60 2011-10-16T11:03:46Z 582.60 2011-10-16T11:03:48Z 579.90 2011-10-16T11:03:58Z 580.40 2011-10-16T11:04:03Z 581.40 2011-10-16T11:04:05Z 584.90 2011-10-16T11:04:09Z 585.90 2011-10-16T11:04:10Z 580.60 2011-10-16T11:04:14Z 584.30 2011-10-16T11:04:21Z 583.80 2011-10-16T11:04:26Z 583.00 2011-10-16T11:04:31Z 584.70 2011-10-16T11:04:35Z 580.00 2011-10-16T11:04:43Z 579.80 2011-10-16T11:04:47Z 582.20 2011-10-16T11:04:57Z 581.40 2011-10-16T11:04:59Z 583.70 2011-10-16T11:05:01Z 584.40 2011-10-16T11:05:04Z 585.60 2011-10-16T11:05:10Z 589.40 2011-10-16T11:05:20Z 589.80 2011-10-16T11:05:27Z 588.20 2011-10-16T11:05:29Z 587.70 2011-10-16T11:05:32Z 592.60 2011-10-16T11:05:39Z 591.90 2011-10-16T11:05:43Z 592.70 2011-10-16T11:05:46Z 592.70 2011-10-16T11:05:48Z 592.20 2011-10-16T11:05:55Z 592.30 2011-10-16T11:06:04Z 594.10 2011-10-16T11:06:16Z 594.60 2011-10-16T11:06:33Z 594.60 2011-10-16T11:06:35Z 596.40 2011-10-16T11:06:40Z 595.50 2011-10-16T11:06:56Z 594.90 2011-10-16T11:07:01Z 596.70 2011-10-16T11:07:10Z 601.80 2011-10-16T11:07:17Z 601.60 2011-10-16T11:07:20Z 606.50 2011-10-16T11:07:31Z 608.80 2011-10-16T11:07:34Z 609.20 2011-10-16T11:07:41Z 611.20 2011-10-16T11:07:46Z 612.50 2011-10-16T11:07:52Z 614.40 2011-10-16T11:08:00Z 616.80 2011-10-16T11:08:02Z 617.80 2011-10-16T11:08:09Z 613.50 2011-10-16T11:08:12Z 613.20 2011-10-16T11:08:16Z 616.30 2011-10-16T11:08:25Z 622.90 2011-10-16T11:08:32Z 625.70 2011-10-16T11:08:35Z 626.90 2011-10-16T11:08:39Z 626.70 2011-10-16T11:08:42Z 626.10 2011-10-16T11:08:44Z 626.70 2011-10-16T11:08:51Z 624.60 2011-10-16T11:08:58Z 625.50 2011-10-16T11:09:03Z 624.30 2011-10-16T11:09:13Z 626.00 2011-10-16T11:09:17Z 627.60 2011-10-16T11:09:22Z 629.40 2011-10-16T11:09:26Z 630.10 2011-10-16T11:09:31Z 631.40 2011-10-16T11:09:40Z 629.90 2011-10-16T11:09:45Z 636.70 2011-10-16T11:09:45Z 634.80 2011-10-16T11:09:48Z 627.80 2011-10-16T11:09:50Z 624.70 2011-10-16T11:09:54Z 624.60 2011-10-16T11:09:57Z 623.80 2011-10-16T11:09:59Z 622.30 2011-10-16T11:10:04Z 621.10 2011-10-16T11:10:06Z 621.40 2011-10-16T11:10:13Z 625.50 2011-10-16T11:10:16Z 625.70 2011-10-16T11:10:23Z 624.00 2011-10-16T11:10:25Z 623.50 2011-10-16T11:10:27Z 621.10 2011-10-16T11:10:28Z 622.50 2011-10-16T11:10:30Z 621.30 2011-10-16T11:10:34Z 619.20 2011-10-16T11:10:37Z 618.60 2011-10-16T11:10:39Z 615.90 2011-10-16T11:10:42Z 614.00 2011-10-16T11:10:48Z 616.90 2011-10-16T11:11:00Z 614.90 2011-10-16T11:11:05Z 615.90 2011-10-16T11:11:12Z 612.40 2011-10-16T11:11:14Z 614.50 2011-10-16T11:11:19Z 614.80 2011-10-16T11:11:28Z 606.90 2011-10-16T11:11:29Z 606.80 2011-10-16T11:11:40Z 605.20 2011-10-16T11:11:47Z 603.30 2011-10-16T11:11:50Z 605.50 2011-10-16T11:11:52Z 604.90 2011-10-16T11:11:54Z 601.50 2011-10-16T11:11:57Z 601.20 2011-10-16T11:11:59Z 601.10 2011-10-16T11:12:02Z 601.50 2011-10-16T11:12:04Z 602.20 2011-10-16T11:12:04Z 596.40 2011-10-16T11:12:06Z 593.40 2011-10-16T11:12:11Z 592.80 2011-10-16T11:12:13Z 594.50 2011-10-16T11:12:20Z 591.30 2011-10-16T11:12:22Z 590.00 2011-10-16T11:12:23Z 590.50 2011-10-16T11:12:25Z 593.90 2011-10-16T11:12:30Z 596.40 2011-10-16T11:12:32Z 602.80 2011-10-16T11:12:34Z 604.60 2011-10-16T11:12:37Z 612.00 2011-10-16T11:12:42Z 615.70 2011-10-16T11:12:51Z 616.60 2011-10-16T11:12:53Z 620.80 2011-10-16T11:12:56Z 624.10 2011-10-16T11:13:00Z 627.90 2011-10-16T11:13:14Z 628.10 2011-10-16T11:13:17Z 626.90 2011-10-16T11:13:21Z 629.20 2011-10-16T11:13:40Z 629.40 2011-10-16T11:13:40Z 628.20 2011-10-16T11:13:47Z 627.60 2011-10-16T11:13:50Z 627.20 2011-10-16T11:13:52Z 625.80 2011-10-16T11:13:54Z 626.00 2011-10-16T11:13:57Z 626.40 2011-10-16T11:13:59Z 627.10 2011-10-16T11:14:03Z 626.40 2011-10-16T11:14:10Z 626.80 2011-10-16T11:14:13Z 626.60 2011-10-16T11:14:18Z 626.20 2011-10-16T11:14:18Z 622.10 2011-10-16T11:14:20Z 619.60 2011-10-16T11:14:20Z 614.90 2011-10-16T11:14:22Z 612.10 2011-10-16T11:14:25Z 610.40 2011-10-16T11:14:27Z 609.80 2011-10-16T11:14:29Z 607.60 2011-10-16T11:14:30Z 606.60 2011-10-16T11:14:32Z 606.80 2011-10-16T11:14:34Z 603.30 2011-10-16T11:14:36Z 602.90 2011-10-16T11:14:36Z 604.60 2011-10-16T11:14:39Z 602.80 2011-10-16T11:14:39Z 600.50 2011-10-16T11:14:44Z 600.00 2011-10-16T11:14:46Z 600.60 2011-10-16T11:14:48Z 603.20 2011-10-16T11:14:50Z 604.10 2011-10-16T11:14:58Z 604.20 2011-10-16T11:14:58Z 604.20 2011-10-16T11:15:05Z 604.10 2011-10-16T11:15:09Z 604.20 2011-10-16T11:15:12Z 601.30 2011-10-16T11:15:16Z 600.80 2011-10-16T11:15:26Z 596.20 2011-10-16T11:15:28Z 595.70 2011-10-16T11:15:30Z 596.50 2011-10-16T11:15:35Z 595.20 2011-10-16T11:15:42Z 595.50 2011-10-16T11:15:45Z 597.30 2011-10-16T11:15:51Z 600.40 2011-10-16T11:15:56Z 600.40 2011-10-16T11:15:59Z 604.60 2011-10-16T11:16:08Z 605.60 2011-10-16T11:16:15Z 605.00 2011-10-16T11:16:17Z 606.40 2011-10-16T11:16:20Z 606.50 2011-10-16T11:16:24Z 608.70 2011-10-16T11:16:29Z 609.10 2011-10-16T11:16:31Z 611.90 2011-10-16T11:16:41Z 611.80 2011-10-16T11:16:50Z 609.60 2011-10-16T11:16:53Z 609.00 2011-10-16T11:16:55Z 608.90 2011-10-16T11:16:57Z 611.30 2011-10-16T11:17:04Z 604.20 2011-10-16T11:17:05Z 603.20 2011-10-16T11:17:07Z 602.70 2011-10-16T11:17:09Z 599.70 2011-10-16T11:17:14Z 598.90 2011-10-16T11:17:21Z 601.90 2011-10-16T11:17:21Z 597.00 2011-10-16T11:17:23Z 595.40 2011-10-16T11:17:32Z 594.80 2011-10-16T11:17:33Z 593.20 2011-10-16T11:17:35Z 591.60 2011-10-16T11:17:35Z 590.60 2011-10-16T11:17:37Z 587.10 2011-10-16T11:17:39Z 585.30 2011-10-16T11:17:40Z 584.00 2011-10-16T11:17:42Z 581.80 2011-10-16T11:17:51Z 581.50 2011-10-16T11:17:53Z 577.60 2011-10-16T11:17:54Z 576.90 2011-10-16T11:17:54Z 574.90 2011-10-16T11:17:58Z 574.80 2011-10-16T11:18:01Z 574.00 2011-10-16T11:18:01Z 570.40 2011-10-16T11:18:03Z 568.10 2011-10-16T11:18:05Z 567.80 2011-10-16T11:18:05Z 566.90 2011-10-16T11:18:10Z 565.40 2011-10-16T11:18:13Z 565.30 2011-10-16T11:18:15Z 565.80 2011-10-16T11:18:22Z 565.70 2011-10-16T11:18:24Z 566.10 2011-10-16T11:18:26Z 568.30 2011-10-16T11:18:34Z 568.00 2011-10-16T11:18:36Z 566.30 2011-10-16T11:18:36Z 566.60 2011-10-16T11:18:38Z 563.60 2011-10-16T11:18:41Z 562.20 2011-10-16T11:18:43Z 562.60 2011-10-16T11:18:47Z 561.60 2011-10-16T11:18:52Z 555.90 2011-10-16T11:18:55Z 554.10 2011-10-16T11:18:57Z 552.40 2011-10-16T11:19:00Z 550.10 2011-10-16T11:19:02Z 549.00 2011-10-16T11:19:09Z 549.40 2011-10-16T11:19:09Z 546.00 2011-10-16T11:19:13Z 545.70 2011-10-16T11:19:14Z 545.20 2011-10-16T11:19:16Z 543.50 2011-10-16T11:19:18Z 541.10 2011-10-16T11:19:18Z 538.20 2011-10-16T11:19:21Z 533.80 2011-10-16T11:19:25Z 533.70 2011-10-16T11:19:25Z 534.10 2011-10-16T11:19:30Z 534.60 2011-10-16T11:19:34Z 534.20 2011-10-16T11:19:39Z 533.60 2011-10-16T11:19:42Z 532.90 2011-10-16T11:19:42Z 530.60 2011-10-16T11:19:44Z 529.50 2011-10-16T11:19:44Z 529.30 2011-10-16T11:19:46Z 527.10 2011-10-16T11:19:49Z 528.00 2011-10-16T11:19:51Z 526.60 2011-10-16T11:19:58Z 521.80 2011-10-16T11:19:58Z 522.90 2011-10-16T11:20:00Z 521.20 2011-10-16T11:20:07Z 518.90 2011-10-16T11:20:08Z 521.70 2011-10-16T11:20:10Z 523.50 2011-10-16T11:20:17Z 522.80 2011-10-16T11:20:42Z 523.10 2011-10-16T11:20:47Z 523.80 2011-10-16T11:20:48Z 523.70 2011-10-16T11:20:54Z 525.20 2011-10-16T11:20:57Z 526.00 2011-10-16T11:21:01Z 525.60 2011-10-16T11:21:04Z 527.10 2011-10-16T11:21:04Z 523.70 2011-10-16T11:21:09Z 522.90 2011-10-16T11:21:09Z 521.90 2011-10-16T11:21:11Z 522.40 2011-10-16T11:21:16Z 519.10 2011-10-16T11:21:18Z 517.90 2011-10-16T11:21:22Z 516.90 2011-10-16T11:21:25Z 516.60 2011-10-16T11:21:30Z 515.50 2011-10-16T11:21:34Z 516.00 2011-10-16T11:21:37Z 516.90 2011-10-16T11:21:39Z 520.40 2011-10-16T11:21:41Z 515.70 2011-10-16T11:21:42Z 513.40 2011-10-16T11:21:44Z 512.60 2011-10-16T11:21:46Z 507.10 2011-10-16T11:21:55Z 505.50 2011-10-16T11:21:58Z 502.30 2011-10-16T11:22:00Z 500.00 2011-10-16T11:22:05Z 498.10 2011-10-16T11:22:07Z 496.20 2011-10-16T11:22:17Z 494.90 2011-10-16T11:22:19Z 493.10 2011-10-16T11:22:23Z 491.80 2011-10-16T11:22:24Z 489.30 2011-10-16T11:22:28Z 481.70 2011-10-16T11:22:35Z 480.40 2011-10-16T11:22:38Z 479.60 2011-10-16T11:22:40Z 476.90 2011-10-16T11:22:42Z 482.50 2011-10-16T11:22:49Z 479.20 2011-10-16T11:22:54Z 480.70 2011-10-16T11:23:03Z 479.80 2011-10-16T11:23:04Z 479.60 2011-10-16T11:23:08Z 480.00 2011-10-16T11:23:11Z 480.60 2011-10-16T11:23:15Z 476.80 2011-10-16T11:23:18Z 479.10 2011-10-16T11:23:22Z 480.10 2011-10-16T11:23:24Z 482.10 2011-10-16T11:23:25Z 481.70 2011-10-16T11:23:29Z 480.80 2011-10-16T11:23:30Z 480.00 2011-10-16T11:23:32Z 481.00 2011-10-16T11:23:34Z 481.00 2011-10-16T11:23:37Z 480.40 2011-10-16T11:23:39Z 481.00 2011-10-16T11:23:41Z 477.30 2011-10-16T11:23:43Z 477.00 2011-10-16T11:23:44Z 478.50 2011-10-16T11:23:46Z 475.50 2011-10-16T11:23:48Z 471.70 2011-10-16T11:23:50Z 468.70 2011-10-16T11:23:53Z 469.60 2011-10-16T11:23:58Z 465.20 2011-10-16T11:24:02Z 459.50 2011-10-16T11:24:04Z 456.20 2011-10-16T11:24:07Z 456.00 2011-10-16T11:24:11Z 454.50 2011-10-16T11:24:12Z 453.60 2011-10-16T11:24:14Z 453.20 2011-10-16T11:24:16Z 452.50 2011-10-16T11:24:21Z 451.60 2011-10-16T11:24:26Z 451.60 2011-10-16T11:24:28Z 450.10 2011-10-16T11:24:30Z 447.10 2011-10-16T11:24:31Z 446.60 2011-10-16T11:24:33Z 445.40 2011-10-16T11:24:42Z 438.10 2011-10-16T11:24:45Z 434.50 2011-10-16T11:24:47Z 432.70 2011-10-16T11:24:49Z 431.80 2011-10-16T11:24:52Z 431.20 2011-10-16T11:24:54Z 431.40 2011-10-16T11:24:56Z 431.40 2011-10-16T11:25:01Z 431.50 2011-10-16T11:25:05Z 430.90 2011-10-16T11:25:06Z 428.10 2011-10-16T11:25:06Z 429.50 2011-10-16T11:25:08Z 429.20 2011-10-16T11:25:08Z 425.50 2011-10-16T11:25:10Z 423.50 2011-10-16T11:25:17Z 423.40 2011-10-16T11:25:20Z 422.10 2011-10-16T11:25:20Z 420.50 2011-10-16T11:25:27Z 419.70 2011-10-16T11:25:29Z 419.60 2011-10-16T11:25:34Z 419.90 2011-10-16T11:25:34Z 416.60 2011-10-16T11:25:36Z 414.80 2011-10-16T11:25:39Z 413.00 2011-10-16T11:25:41Z 410.30 2011-10-16T11:25:43Z 412.60 2011-10-16T11:25:45Z 413.30 2011-10-16T11:25:46Z 412.10 2011-10-16T11:25:48Z 410.50 2011-10-16T11:25:53Z 412.30 2011-10-16T11:25:53Z 408.90 2011-10-16T11:25:55Z 408.10 2011-10-16T11:25:57Z 407.70 2011-10-16T11:26:00Z 408.30 2011-10-16T11:26:06Z 408.70 2011-10-16T11:26:07Z 408.20 2011-10-16T11:26:09Z 406.20 2011-10-16T11:26:14Z 406.20 2011-10-16T11:26:18Z 402.90 2011-10-16T11:26:23Z 402.20 2011-10-16T11:26:28Z 402.10 2011-10-16T11:26:28Z 400.20 2011-10-16T11:26:33Z 399.80 2011-10-16T11:26:35Z 399.50 2011-10-16T11:26:37Z 398.60 2011-10-16T11:26:42Z 396.70 2011-10-16T11:26:47Z 392.90 2011-10-16T11:26:51Z 390.20 2011-10-16T11:26:53Z 390.00 2011-10-16T11:26:56Z 388.30 2011-10-16T11:26:58Z 385.80 2011-10-16T11:27:01Z 384.20 2011-10-16T11:27:05Z 384.00 2011-10-16T11:27:06Z 380.20 2011-10-16T11:27:08Z 379.90 2011-10-16T11:27:10Z 379.80 2011-10-16T11:27:12Z 379.20 2011-10-16T11:27:13Z 376.50 2011-10-16T11:27:15Z 373.40 2011-10-16T11:27:19Z 371.90 2011-10-16T11:27:22Z 372.70 2011-10-16T11:27:27Z 372.50 2011-10-16T11:27:31Z 372.20 2011-10-16T11:27:34Z 368.70 2011-10-16T11:27:40Z 367.50 2011-10-16T11:27:45Z 365.70 2011-10-16T11:27:48Z 365.10 2011-10-16T11:27:48Z 358.80 2011-10-16T11:27:50Z 355.50 2011-10-16T11:27:54Z 353.50 2011-10-16T11:27:57Z 352.80 2011-10-16T11:28:00Z 356.20 2011-10-16T11:28:06Z 357.10 2011-10-16T11:28:09Z 356.70 2011-10-16T11:28:11Z 354.00 2011-10-16T11:28:13Z 353.70 2011-10-16T11:28:14Z 353.50 2011-10-16T11:28:16Z 355.90 2011-10-16T11:28:18Z 356.50 2011-10-16T11:28:21Z 358.10 2011-10-16T11:28:23Z 359.80 2011-10-16T11:28:25Z 360.90 2011-10-16T11:28:28Z 361.50 2011-10-16T11:28:30Z 359.70 2011-10-16T11:28:32Z 359.30 2011-10-16T11:28:39Z 359.10 2011-10-16T11:28:44Z 356.70 2011-10-16T11:28:46Z 355.60 2011-10-16T11:28:47Z 356.00 2011-10-16T11:28:51Z 355.50 2011-10-16T11:28:54Z 356.50 2011-10-16T11:28:56Z 352.40 2011-10-16T11:29:00Z 352.10 2011-10-16T11:29:03Z 352.00 2011-10-16T11:29:05Z 352.90 2011-10-16T11:29:07Z 353.40 2011-10-16T11:29:07Z 352.10 2011-10-16T11:29:10Z 351.40 2011-10-16T11:29:10Z 352.20 2011-10-16T11:29:12Z 351.50 2011-10-16T11:29:17Z 351.60 2011-10-16T11:29:24Z 350.70 2011-10-16T11:29:28Z 352.10 2011-10-16T11:29:29Z 351.30 2011-10-16T11:29:31Z 349.70 2011-10-16T11:29:31Z 350.20 2011-10-16T11:29:36Z 345.10 2011-10-16T11:29:38Z 344.60 2011-10-16T11:29:38Z 341.60 2011-10-16T11:29:40Z 336.40 2011-10-16T11:29:43Z 334.90 2011-10-16T11:29:47Z 332.10 2011-10-16T11:29:48Z 328.80 2011-10-16T11:29:52Z 328.60 2011-10-16T11:29:54Z 329.50 2011-10-16T11:29:59Z 330.10 2011-10-16T11:30:02Z 329.00 2011-10-16T11:30:09Z 328.10 2011-10-16T11:30:11Z 325.80 2011-10-16T11:30:18Z 323.90 2011-10-16T11:30:20Z 319.40 2011-10-16T11:30:23Z 320.10 2011-10-16T11:30:25Z 318.90 2011-10-16T11:30:29Z 318.10 2011-10-16T11:30:30Z 319.10 2011-10-16T11:30:34Z 317.50 2011-10-16T11:30:37Z 315.10 2011-10-16T11:30:39Z 314.70 2011-10-16T11:30:41Z 314.80 2011-10-16T11:30:51Z 313.80 2011-10-16T11:30:58Z 317.70 2011-10-16T11:30:58Z 318.90 2011-10-16T11:31:00Z 321.20 2011-10-16T11:31:05Z 320.20 2011-10-16T11:31:09Z 323.00 2011-10-16T11:31:12Z 322.90 2011-10-16T11:31:14Z 325.60 2011-10-16T11:31:17Z 321.70 2011-10-16T11:31:24Z 320.40 2011-10-16T11:31:26Z 318.20 2011-10-16T11:31:29Z 316.10 2011-10-16T11:31:31Z 314.30 2011-10-16T11:31:33Z 312.60 2011-10-16T11:31:38Z 310.00 2011-10-16T11:31:38Z 308.90 2011-10-16T11:31:42Z 306.40 2011-10-16T11:31:42Z 304.00 2011-10-16T11:31:47Z 305.70 2011-10-16T11:31:49Z 308.90 2011-10-16T11:31:52Z 312.80 2011-10-16T11:31:59Z 319.00 2011-10-16T11:32:03Z 316.20 2011-10-16T11:32:04Z 317.50 2011-10-16T11:32:06Z 319.90 2011-10-16T11:32:10Z 334.20 2011-10-16T11:32:18Z 335.80 2011-10-16T11:32:22Z 339.40 2011-10-16T11:32:25Z 340.90 2011-10-16T11:32:27Z 340.70 2011-10-16T11:32:29Z 342.30 2011-10-16T11:32:34Z 343.40 2011-10-16T11:32:43Z 340.40 2011-10-16T11:32:46Z 342.50 2011-10-16T11:32:55Z 340.20 2011-10-16T11:33:02Z 344.70 2011-10-16T11:33:04Z 341.40 2011-10-16T11:33:05Z 346.00 2011-10-16T11:33:09Z 347.60 2011-10-16T11:33:12Z 344.80 2011-10-16T11:33:16Z 345.10 2011-10-16T11:33:19Z 346.20 2011-10-16T11:33:21Z 346.00 2011-10-16T11:33:23Z 345.70 2011-10-16T11:33:28Z 342.30 2011-10-16T11:33:31Z 341.10 2011-10-16T11:33:33Z 341.00 2011-10-16T11:33:35Z 338.20 2011-10-16T11:33:40Z 336.60 2011-10-16T11:33:42Z 332.30 2011-10-16T11:33:45Z 330.90 2011-10-16T11:33:49Z 328.70 2011-10-16T11:33:52Z 320.20 2011-10-16T11:33:58Z 317.50 2011-10-16T11:33:59Z 315.10 2011-10-16T11:34:01Z 314.00 2011-10-16T11:34:03Z 313.10 2011-10-16T11:34:08Z 311.40 2011-10-16T11:34:10Z 310.70 2011-10-16T11:34:13Z 309.70 2011-10-16T11:34:18Z 308.60 2011-10-16T11:34:20Z 308.80 2011-10-16T11:34:27Z 305.90 2011-10-16T11:34:34Z 304.10 2011-10-16T11:34:34Z 304.80 2011-10-16T11:34:36Z 304.30 2011-10-16T11:34:36Z 302.10 2011-10-16T11:34:43Z 301.90 2011-10-16T11:34:48Z 301.90 2011-10-16T11:34:50Z 300.20 2011-10-16T11:34:53Z 298.30 2011-10-16T11:34:53Z 297.30 2011-10-16T11:34:55Z 296.20 2011-10-16T11:34:57Z 294.80 2011-10-16T11:35:02Z 293.10 2011-10-16T11:35:04Z 293.70 2011-10-16T11:35:04Z 292.00 2011-10-16T11:35:06Z 290.30 2011-10-16T11:35:07Z 290.10 2011-10-16T11:35:07Z 288.90 2011-10-16T11:35:09Z 288.30 2011-10-16T11:35:16Z 288.50 2011-10-16T11:35:18Z 290.60 2011-10-16T11:35:25Z 288.30 2011-10-16T11:35:26Z 288.10 2011-10-16T11:35:33Z 286.60 2011-10-16T11:35:33Z 287.00 2011-10-16T11:35:37Z 290.20 2011-10-16T11:35:46Z 292.60 2011-10-16T11:35:47Z 289.70 2011-10-16T11:35:49Z 289.30 2011-10-16T11:35:51Z 291.70 2011-10-16T11:35:54Z 293.00 2011-10-16T11:35:56Z 293.10 2011-10-16T11:36:01Z 297.70 2011-10-16T11:36:03Z 298.60 2011-10-16T11:36:05Z 299.00 2011-10-16T11:36:06Z 296.50 2011-10-16T11:36:08Z 298.10 2011-10-16T11:36:08Z 298.70 2011-10-16T11:36:13Z 299.80 2011-10-16T11:36:15Z 298.50 2011-10-16T11:36:19Z 297.10 2011-10-16T11:36:19Z 295.40 2011-10-16T11:36:22Z 291.00 2011-10-16T11:36:26Z 289.00 2011-10-16T11:36:31Z 290.20 2011-10-16T11:36:33Z 289.00 2011-10-16T11:36:34Z 288.90 2011-10-16T11:36:36Z 285.00 2011-10-16T11:36:41Z 286.00 2011-10-16T11:36:45Z 286.40 2011-10-16T11:36:48Z 283.00 2011-10-16T11:36:50Z 282.70 2011-10-16T11:36:54Z 280.10 2011-10-16T11:37:09Z 276.40 2011-10-16T11:37:11Z 274.00 2011-10-16T11:37:14Z 274.10 2011-10-16T11:37:21Z 272.00 2011-10-16T11:37:27Z 273.80 2011-10-16T11:37:30Z 272.90 2011-10-16T11:37:32Z 266.90 2011-10-16T11:37:39Z 266.10 2011-10-16T11:37:39Z 266.20 2011-10-16T11:37:42Z 263.70 2011-10-16T11:37:46Z 263.70 2011-10-16T11:37:49Z 263.50 2011-10-16T11:37:49Z 286.50 2011-10-16T11:37:58Z 276.30 2011-10-16T11:37:58Z 286.80 2011-10-16T11:38:00Z 285.60 2011-10-16T11:38:03Z 285.60 2011-10-16T11:38:05Z 280.40 2011-10-16T11:38:12Z 277.20 2011-10-16T11:38:17Z 277.20 2011-10-16T11:38:22Z 275.90 2011-10-16T11:38:24Z 275.00 2011-10-16T11:38:29Z 275.60 2011-10-16T11:38:33Z 273.70 2011-10-16T11:38:36Z 272.60 2011-10-16T11:38:38Z 272.20 2011-10-16T11:38:42Z 266.40 2011-10-16T11:38:47Z 264.70 2011-10-16T11:38:57Z 262.30 2011-10-16T11:38:59Z 255.90 2011-10-16T11:39:11Z 254.10 2011-10-16T11:39:11Z 252.70 2011-10-16T11:39:15Z 253.70 2011-10-16T11:39:18Z 253.60 2011-10-16T11:39:22Z 252.60 2011-10-16T11:39:23Z 252.90 2011-10-16T11:39:25Z 252.80 2011-10-16T11:39:27Z 250.70 2011-10-16T11:39:32Z 251.10 2011-10-16T11:39:32Z 252.20 2011-10-16T11:39:37Z 250.40 2011-10-16T11:39:41Z 250.00 2011-10-16T11:39:48Z 250.00 2011-10-16T11:39:53Z 249.10 2011-10-16T11:39:55Z 249.50 2011-10-16T11:39:58Z 251.10 2011-10-16T11:40:02Z 251.30 2011-10-16T11:40:05Z 251.50 2011-10-16T11:40:10Z 250.20 2011-10-16T11:40:17Z 248.60 2011-10-16T11:40:19Z 248.00 2011-10-16T11:40:21Z 248.70 2011-10-16T11:40:26Z 246.10 2011-10-16T11:40:31Z 245.60 2011-10-16T11:40:36Z 247.60 2011-10-16T11:40:45Z 248.10 2011-10-16T11:40:49Z 254.70 2011-10-16T11:40:52Z 256.30 2011-10-16T11:40:56Z 258.30 2011-10-16T11:40:57Z 258.90 2011-10-16T11:41:03Z 262.30 2011-10-16T11:41:08Z 263.40 2011-10-16T11:41:11Z 265.20 2011-10-16T11:41:13Z 264.90 2011-10-16T11:41:17Z 265.30 2011-10-16T11:41:18Z 267.20 2011-10-16T11:41:20Z 268.60 2011-10-16T11:41:23Z 269.20 2011-10-16T11:41:27Z 268.50 2011-10-16T11:41:30Z 269.80 2011-10-16T11:41:34Z 269.90 2011-10-16T11:41:36Z 271.90 2011-10-16T11:41:39Z 271.70 2011-10-16T11:41:41Z 270.30 2011-10-16T11:41:43Z 270.60 2011-10-16T11:41:44Z 269.10 2011-10-16T11:41:46Z 268.50 2011-10-16T11:41:48Z 268.60 2011-10-16T11:41:50Z 268.40 2011-10-16T11:41:51Z 265.20 2011-10-16T11:41:57Z 264.50 2011-10-16T11:42:00Z 262.40 2011-10-16T11:42:02Z 258.30 2011-10-16T11:42:04Z 258.70 2011-10-16T11:42:05Z 256.70 2011-10-16T11:42:07Z 256.60 2011-10-16T11:42:09Z 254.30 2011-10-16T11:42:21Z 256.60 2011-10-16T11:42:23Z 255.60 2011-10-16T11:42:26Z 255.80 2011-10-16T11:42:33Z 255.70 2011-10-16T11:42:37Z 253.40 2011-10-16T11:42:37Z 251.90 2011-10-16T11:42:40Z 251.40 2011-10-16T11:42:47Z 243.20 2011-10-16T11:42:49Z 241.80 2011-10-16T11:42:51Z 241.80 2011-10-16T11:42:52Z 259.60 2011-10-16T11:42:59Z 257.60 2011-10-16T11:43:01Z 258.70 2011-10-16T11:43:03Z 264.50 2011-10-16T11:43:06Z 265.50 2011-10-16T11:43:10Z 271.90 2011-10-16T11:43:13Z 265.90 2011-10-16T11:43:15Z 265.40 2011-10-16T11:43:17Z 288.80 2011-10-16T11:43:27Z 287.10 2011-10-16T11:43:27Z 285.70 2011-10-16T11:43:31Z 261.90 2011-10-16T11:43:39Z 233.40 2011-10-16T11:43:50Z 257.40 2011-10-16T11:43:53Z 249.90 2011-10-16T11:43:53Z 254.90 2011-10-16T11:44:00Z 255.50 2011-10-16T11:44:02Z 251.60 2011-10-16T11:44:07Z 251.70 2011-10-16T11:44:09Z 194.90 2011-10-16T11:44:14Z 206.10 2011-10-16T11:44:16Z 209.90 2011-10-16T11:44:18Z 215.70 2011-10-16T11:44:19Z 218.40 2011-10-16T11:44:21Z 218.40 2011-10-16T11:44:23Z 181.70 2011-10-16T11:44:33Z 207.50 2011-10-16T11:44:39Z 233.50 2011-10-16T11:44:40Z 235.80 2011-10-16T11:44:42Z 243.90 2011-10-16T11:44:42Z 239.90 2011-10-16T11:44:44Z 242.50 2011-10-16T11:44:47Z 246.90 2011-10-16T11:44:49Z 249.80 2011-10-16T11:44:51Z 248.50 2011-10-16T11:44:53Z 249.60 2011-10-16T11:44:54Z 241.30 2011-10-16T11:44:58Z 240.10 2011-10-16T11:45:00Z 240.50 2011-10-16T11:45:01Z 238.40 2011-10-16T11:45:05Z 241.80 2011-10-16T11:45:08Z 243.40 2011-10-16T11:45:17Z 239.50 2011-10-16T11:45:22Z 239.90 2011-10-16T11:45:26Z 240.50 2011-10-16T11:45:27Z 237.80 2011-10-16T11:45:33Z 240.20 2011-10-16T11:45:34Z 245.50 2011-10-16T11:45:38Z 243.40 2011-10-16T11:45:40Z 244.40 2011-10-16T11:45:43Z 243.20 2011-10-16T11:45:43Z 245.00 2011-10-16T11:45:48Z 242.40 2011-10-16T11:45:50Z 244.30 2011-10-16T11:45:55Z 242.30 2011-10-16T11:45:55Z 241.40 2011-10-16T11:45:57Z 238.00 2011-10-16T11:45:59Z 237.00 2011-10-16T11:45:59Z 240.20 2011-10-16T11:46:00Z 236.20 2011-10-16T11:46:02Z 236.50 2011-10-16T11:46:06Z 238.40 2011-10-16T11:46:07Z 239.10 2011-10-16T11:46:09Z 239.20 2011-10-16T11:46:11Z 237.70 2011-10-16T11:46:21Z 238.80 2011-10-16T11:46:23Z 241.60 2011-10-16T11:46:23Z 239.70 2011-10-16T11:46:25Z 240.30 2011-10-16T11:46:28Z 234.10 2011-10-16T11:46:32Z 233.60 2011-10-16T11:46:35Z 231.40 2011-10-16T11:46:37Z 225.60 2011-10-16T11:46:37Z 221.80 2011-10-16T11:46:42Z 218.70 2011-10-16T11:46:49Z 219.20 2011-10-16T11:46:51Z 215.90 2011-10-16T11:46:51Z 216.30 2011-10-16T11:46:56Z 217.80 2011-10-16T11:46:58Z 214.80 2011-10-16T11:47:03Z 213.60 2011-10-16T11:47:07Z 208.50 2011-10-16T11:47:10Z 205.30 2011-10-16T11:47:15Z 202.40 2011-10-16T11:47:24Z 201.70 2011-10-16T11:47:29Z 199.90 2011-10-16T11:47:31Z 199.20 2011-10-16T11:47:33Z 199.30 2011-10-16T11:47:35Z 197.90 2011-10-16T11:47:36Z 199.20 2011-10-16T11:47:43Z 199.60 2011-10-16T11:47:43Z 199.10 2011-10-16T11:47:52Z 199.10 2011-10-16T11:47:55Z 200.70 2011-10-16T11:47:59Z 200.10 2011-10-16T11:48:01Z 200.50 2011-10-16T11:48:02Z 201.30 2011-10-16T11:48:04Z 201.30 2011-10-16T11:48:06Z 198.50 2011-10-16T11:48:06Z 199.10 2011-10-16T11:48:11Z 199.20 2011-10-16T11:48:13Z 202.40 2011-10-16T11:48:20Z 201.30 2011-10-16T11:48:20Z 201.10 2011-10-16T11:48:22Z 198.20 2011-10-16T11:48:23Z 199.50 2011-10-16T11:48:23Z 199.60 2011-10-16T11:48:27Z 199.90 2011-10-16T11:48:27Z 197.10 2011-10-16T11:48:30Z 199.50 2011-10-16T11:48:34Z 200.70 2011-10-16T11:48:36Z 199.80 2011-10-16T11:48:37Z 201.30 2011-10-16T11:48:44Z 203.40 2011-10-16T11:48:46Z 203.80 2011-10-16T11:48:46Z 204.10 2011-10-16T11:48:48Z 205.50 2011-10-16T11:48:53Z 205.40 2011-10-16T11:49:02Z 207.60 2011-10-16T11:49:07Z 208.20 2011-10-16T11:49:12Z 207.90 2011-10-16T11:49:14Z 205.30 2011-10-16T11:49:19Z 200.70 2011-10-16T11:49:21Z 198.80 2011-10-16T11:49:24Z 195.20 2011-10-16T11:49:26Z 194.90 2011-10-16T11:49:28Z 197.60 2011-10-16T11:49:33Z 194.60 2011-10-16T11:49:35Z 193.60 2011-10-16T11:49:40Z 189.10 2011-10-16T11:49:47Z 188.80 2011-10-16T11:49:49Z 189.20 2011-10-16T11:49:56Z 189.30 2011-10-16T11:49:57Z 189.40 2011-10-16T11:49:57Z 188.50 2011-10-16T11:49:59Z 187.50 2011-10-16T11:49:59Z 186.80 2011-10-16T11:50:01Z 187.80 2011-10-16T11:50:04Z 188.20 2011-10-16T11:50:04Z 187.60 2011-10-16T11:50:06Z 188.50 2011-10-16T11:50:20Z 190.00 2011-10-16T11:50:29Z 189.00 2011-10-16T11:50:34Z 190.20 2011-10-16T11:50:37Z 189.70 2011-10-16T11:50:39Z 189.30 2011-10-16T11:50:41Z 190.60 2011-10-16T11:50:50Z 190.70 2011-10-16T11:50:53Z 189.70 2011-10-16T11:50:55Z 190.90 2011-10-16T11:51:00Z 188.90 2011-10-16T11:51:07Z 189.90 2011-10-16T11:51:11Z 190.20 2011-10-16T11:51:12Z 188.90 2011-10-16T11:51:19Z 188.90 2011-10-16T11:51:26Z 188.00 2011-10-16T11:51:33Z 190.10 2011-10-16T11:51:35Z 192.50 2011-10-16T11:51:40Z 194.20 2011-10-16T11:51:54Z 194.70 2011-10-16T11:51:58Z 194.40 2011-10-16T11:52:01Z 194.20 2011-10-16T11:52:08Z 193.30 2011-10-16T11:52:10Z 194.70 2011-10-16T11:52:11Z 195.50 2011-10-16T11:52:22Z 194.90 2011-10-16T11:52:24Z 192.70 2011-10-16T11:52:34Z 193.40 2011-10-16T11:52:46Z 193.40 2011-10-16T11:52:48Z 193.40 2011-10-16T11:52:50Z 191.20 2011-10-16T11:53:00Z 192.00 2011-10-16T11:53:04Z 196.40 2011-10-16T11:53:05Z 196.90 2011-10-16T11:53:09Z 198.50 2011-10-16T11:53:11Z 197.80 2011-10-16T11:53:14Z 197.60 2011-10-16T11:53:18Z 200.70 2011-10-16T11:53:28Z 198.50 2011-10-16T11:53:35Z 198.70 2011-10-16T11:53:37Z 197.80 2011-10-16T11:53:44Z 196.10 2011-10-16T11:53:46Z 194.30 2011-10-16T11:53:51Z 192.70 2011-10-16T11:53:54Z 192.70 2011-10-16T11:53:59Z 194.00 2011-10-16T11:54:01Z 194.60 2011-10-16T11:54:03Z 192.40 2011-10-16T11:54:05Z 193.70 2011-10-16T11:54:08Z 193.90 2011-10-16T11:54:10Z 194.10 2011-10-16T11:54:12Z 197.00 2011-10-16T11:54:13Z 199.10 2011-10-16T11:54:17Z 198.90 2011-10-16T11:54:24Z 199.80 2011-10-16T11:54:24Z 200.80 2011-10-16T11:54:26Z 199.50 2011-10-16T11:54:26Z 201.60 2011-10-16T11:54:29Z 200.60 2011-10-16T11:54:34Z 202.30 2011-10-16T11:54:36Z 202.70 2011-10-16T11:54:41Z 204.60 2011-10-16T11:54:48Z 203.90 2011-10-16T11:54:52Z 204.80 2011-10-16T11:54:55Z 208.20 2011-10-16T11:54:57Z 209.10 2011-10-16T11:54:59Z 204.80 2011-10-16T11:55:11Z 205.80 2011-10-16T11:55:13Z 206.60 2011-10-16T11:55:18Z 208.50 2011-10-16T11:55:23Z 205.70 2011-10-16T11:55:30Z 213.20 2011-10-16T11:55:58Z