www.cicloide.com 20260 www.cicloide.com 20260 234.70 2013-08-06T16:29:42Z 234.70 2013-08-06T16:30:05Z 234.70 2013-08-06T16:30:20Z 234.70 2013-08-06T16:30:44Z 234.70 2013-08-06T16:30:45Z 234.70 2013-08-06T16:30:53Z 234.70 2013-08-06T16:30:59Z 234.70 2013-08-06T16:31:08Z 234.70 2013-08-06T16:31:10Z 234.70 2013-08-06T16:31:13Z 234.70 2013-08-06T16:31:16Z 234.70 2013-08-06T16:31:19Z 234.70 2013-08-06T16:31:23Z 234.70 2013-08-06T16:31:27Z 234.70 2013-08-06T16:31:31Z 234.70 2013-08-06T16:31:33Z 234.70 2013-08-06T16:31:41Z 234.70 2013-08-06T16:31:45Z 234.70 2013-08-06T16:31:46Z 234.70 2013-08-06T16:31:53Z 234.70 2013-08-06T16:32:07Z 234.70 2013-08-06T16:32:08Z 234.70 2013-08-06T16:32:10Z 234.70 2013-08-06T16:32:12Z 234.70 2013-08-06T16:32:15Z 234.70 2013-08-06T16:32:16Z 234.70 2013-08-06T16:32:23Z 234.70 2013-08-06T16:32:24Z 234.70 2013-08-06T16:32:26Z 234.70 2013-08-06T16:32:27Z 234.70 2013-08-06T16:32:32Z 234.70 2013-08-06T16:32:33Z 234.70 2013-08-06T16:32:34Z 234.70 2013-08-06T16:32:42Z 234.70 2013-08-06T16:32:55Z 234.70 2013-08-06T16:32:56Z 234.70 2013-08-06T16:32:58Z 234.70 2013-08-06T16:32:59Z 234.70 2013-08-06T16:33:04Z 234.70 2013-08-06T16:33:05Z 234.70 2013-08-06T16:33:08Z 234.70 2013-08-06T16:33:09Z 234.70 2013-08-06T16:33:14Z 234.70 2013-08-06T16:33:17Z 234.70 2013-08-06T16:33:20Z 234.70 2013-08-06T16:33:21Z 234.70 2013-08-06T16:33:27Z 234.70 2013-08-06T16:33:28Z 234.70 2013-08-06T16:33:30Z 234.70 2013-08-06T16:34:00Z 234.70 2013-08-06T16:34:22Z 234.70 2013-08-06T16:34:44Z 234.70 2013-08-06T16:34:47Z 234.70 2013-08-06T16:34:49Z 234.70 2013-08-06T16:35:13Z 234.70 2013-08-06T16:35:16Z 234.70 2013-08-06T16:35:18Z 234.70 2013-08-06T16:35:38Z 234.70 2013-08-06T16:35:54Z 234.70 2013-08-06T16:35:55Z 234.70 2013-08-06T16:36:00Z 234.70 2013-08-06T16:36:01Z 234.70 2013-08-06T16:36:03Z 234.70 2013-08-06T16:36:04Z 234.70 2013-08-06T16:36:06Z 234.70 2013-08-06T16:36:07Z 234.70 2013-08-06T16:36:23Z 234.70 2013-08-06T16:36:24Z 234.70 2013-08-06T16:36:47Z 234.70 2013-08-06T16:37:19Z 234.70 2013-08-06T16:37:53Z 234.70 2013-08-06T16:38:29Z 234.70 2013-08-06T16:39:00Z 234.70 2013-08-06T16:39:12Z 234.70 2013-08-06T16:39:13Z 234.70 2013-08-06T16:39:14Z 234.70 2013-08-06T16:39:15Z 234.70 2013-08-06T16:39:42Z 234.70 2013-08-06T16:39:52Z 234.70 2013-08-06T16:40:25Z 234.70 2013-08-06T16:41:01Z 234.70 2013-08-06T16:41:16Z 234.70 2013-08-06T16:41:37Z 234.70 2013-08-06T16:42:05Z 234.70 2013-08-06T16:42:31Z 234.70 2013-08-06T16:42:38Z 234.70 2013-08-07T06:33:06Z 234.70 2013-08-07T06:33:07Z 235.20 2013-08-07T06:33:31Z 234.70 2013-08-07T06:33:33Z 235.20 2013-08-07T06:33:39Z 235.20 2013-08-07T06:33:49Z 235.70 2013-08-07T06:33:55Z 234.70 2013-08-07T06:34:12Z 237.60 2013-08-07T06:34:22Z 239.50 2013-08-07T06:34:33Z 240.50 2013-08-07T06:34:45Z 241.40 2013-08-07T06:34:58Z 241.40 2013-08-07T06:35:11Z 241.40 2013-08-07T06:35:13Z 241.40 2013-08-07T06:35:17Z 241.40 2013-08-07T06:35:30Z 241.00 2013-08-07T06:35:43Z 241.40 2013-08-07T06:35:53Z 242.40 2013-08-07T06:36:06Z 242.40 2013-08-07T06:36:21Z 241.40 2013-08-07T06:36:35Z 240.50 2013-08-07T06:36:47Z 241.00 2013-08-07T06:36:57Z 241.00 2013-08-07T06:37:18Z 241.00 2013-08-07T06:37:33Z 241.00 2013-08-07T06:37:36Z 241.00 2013-08-07T06:37:50Z 240.00 2013-08-07T06:38:00Z 240.00 2013-08-07T06:38:11Z 240.50 2013-08-07T06:38:23Z 240.50 2013-08-07T06:38:32Z 239.50 2013-08-07T06:38:48Z 240.50 2013-08-07T06:39:02Z 240.00 2013-08-07T06:39:04Z 240.50 2013-08-07T06:39:16Z 240.50 2013-08-07T06:39:23Z 240.50 2013-08-07T06:39:33Z 240.50 2013-08-07T06:39:42Z 240.50 2013-08-07T06:39:43Z 240.50 2013-08-07T06:39:51Z 240.50 2013-08-07T06:40:02Z 240.50 2013-08-07T06:40:17Z 240.50 2013-08-07T06:40:32Z 240.50 2013-08-07T06:40:47Z 241.00 2013-08-07T06:41:02Z 243.40 2013-08-07T06:41:15Z 243.40 2013-08-07T06:41:16Z 243.40 2013-08-07T06:41:17Z 244.30 2013-08-07T06:41:21Z 244.80 2013-08-07T06:41:34Z 245.30 2013-08-07T06:41:49Z 244.80 2013-08-07T06:42:09Z 241.40 2013-08-07T06:42:23Z 241.40 2013-08-07T06:42:39Z 241.40 2013-08-07T06:42:42Z 241.00 2013-08-07T06:42:54Z 241.00 2013-08-07T06:43:06Z 241.00 2013-08-07T06:43:20Z 240.50 2013-08-07T06:43:38Z 241.00 2013-08-07T06:43:51Z 240.50 2013-08-07T06:44:07Z 241.00 2013-08-07T06:44:24Z 240.50 2013-08-07T06:44:42Z 241.00 2013-08-07T06:45:00Z 240.50 2013-08-07T06:45:13Z 240.50 2013-08-07T06:45:26Z 240.50 2013-08-07T06:45:41Z 240.50 2013-08-07T06:45:59Z 240.50 2013-08-07T06:46:13Z 240.00 2013-08-07T06:46:27Z 241.40 2013-08-07T06:46:40Z 241.90 2013-08-07T06:46:44Z 241.90 2013-08-07T06:46:56Z 241.00 2013-08-07T06:47:08Z 241.00 2013-08-07T06:47:09Z 241.00 2013-08-07T06:47:10Z 240.50 2013-08-07T06:47:19Z 241.00 2013-08-07T06:47:30Z 240.50 2013-08-07T06:47:39Z 240.50 2013-08-07T06:47:40Z 240.50 2013-08-07T06:47:41Z 240.50 2013-08-07T06:47:42Z 240.50 2013-08-07T06:47:43Z 241.00 2013-08-07T06:47:52Z 243.80 2013-08-07T06:48:01Z 246.70 2013-08-07T06:48:11Z 247.20 2013-08-07T06:48:21Z 247.20 2013-08-07T06:48:35Z 246.70 2013-08-07T06:48:38Z 247.20 2013-08-07T06:48:39Z 246.70 2013-08-07T06:48:49Z 246.70 2013-08-07T06:49:11Z 247.20 2013-08-07T06:49:24Z 246.70 2013-08-07T06:49:37Z 247.20 2013-08-07T06:49:38Z 246.70 2013-08-07T06:49:39Z 247.20 2013-08-07T06:49:40Z 247.20 2013-08-07T06:49:41Z 247.20 2013-08-07T06:49:42Z 248.20 2013-08-07T06:49:56Z 248.60 2013-08-07T06:50:11Z 249.10 2013-08-07T06:50:26Z 249.60 2013-08-07T06:50:41Z 250.10 2013-08-07T06:50:50Z 250.10 2013-08-07T06:50:51Z 250.10 2013-08-07T06:50:52Z 250.10 2013-08-07T06:50:53Z 250.60 2013-08-07T06:50:54Z 251.00 2013-08-07T06:51:10Z 251.00 2013-08-07T06:51:28Z 250.60 2013-08-07T06:51:46Z 249.60 2013-08-07T06:51:58Z 248.60 2013-08-07T06:52:10Z 248.60 2013-08-07T06:52:30Z 248.20 2013-08-07T06:52:43Z 248.60 2013-08-07T06:52:44Z 248.60 2013-08-07T06:52:56Z 248.60 2013-08-07T06:53:01Z 248.20 2013-08-07T06:53:02Z 248.20 2013-08-07T06:53:03Z 248.60 2013-08-07T06:53:12Z 248.60 2013-08-07T06:53:14Z 248.20 2013-08-07T06:53:15Z 247.70 2013-08-07T06:53:16Z 247.70 2013-08-07T06:53:17Z 248.20 2013-08-07T06:53:18Z 248.20 2013-08-07T06:53:22Z 247.70 2013-08-07T06:53:23Z 247.20 2013-08-07T06:53:24Z 246.70 2013-08-07T06:53:25Z 246.70 2013-08-07T06:53:26Z 246.70 2013-08-07T06:53:27Z 246.70 2013-08-07T06:53:28Z 243.40 2013-08-07T06:53:43Z 242.90 2013-08-07T06:53:47Z 243.40 2013-08-07T06:53:48Z 242.90 2013-08-07T06:53:55Z 242.90 2013-08-07T06:54:15Z 242.90 2013-08-07T06:54:35Z 243.40 2013-08-07T06:54:42Z 243.80 2013-08-07T06:54:53Z 243.40 2013-08-07T06:54:56Z 243.40 2013-08-07T06:54:57Z 243.80 2013-08-07T06:55:09Z 243.40 2013-08-07T06:55:29Z 243.40 2013-08-07T06:55:45Z 242.40 2013-08-07T06:55:59Z 240.00 2013-08-07T06:56:13Z 236.10 2013-08-07T06:56:17Z 242.40 2013-08-07T06:56:18Z 236.10 2013-08-07T06:56:19Z 237.60 2013-08-07T06:56:35Z 237.60 2013-08-07T06:56:36Z 238.10 2013-08-07T06:56:51Z 237.60 2013-08-07T06:56:53Z 238.50 2013-08-07T06:56:54Z 238.10 2013-08-07T06:56:58Z 235.70 2013-08-07T06:56:59Z 238.10 2013-08-07T06:57:00Z 238.50 2013-08-07T06:57:15Z 237.60 2013-08-07T06:57:31Z 237.60 2013-08-07T06:57:44Z 238.10 2013-08-07T06:57:45Z 238.10 2013-08-07T06:57:46Z 237.60 2013-08-07T06:57:52Z 238.10 2013-08-07T06:57:53Z 238.10 2013-08-07T06:58:07Z 238.10 2013-08-07T06:58:23Z 238.10 2013-08-07T06:58:25Z 238.10 2013-08-07T06:58:29Z 238.50 2013-08-07T06:58:42Z 238.50 2013-08-07T06:58:46Z 238.10 2013-08-07T06:58:47Z 238.10 2013-08-07T06:58:59Z 238.50 2013-08-07T06:59:16Z 238.50 2013-08-07T06:59:30Z 238.50 2013-08-07T06:59:47Z 238.50 2013-08-07T07:00:02Z 238.50 2013-08-07T07:00:19Z 238.50 2013-08-07T07:00:36Z 238.50 2013-08-07T07:00:49Z 238.50 2013-08-07T07:01:01Z 239.00 2013-08-07T07:01:14Z 238.10 2013-08-07T07:01:34Z 238.10 2013-08-07T07:01:48Z 238.50 2013-08-07T07:02:08Z 239.00 2013-08-07T07:02:27Z 238.50 2013-08-07T07:03:02Z 239.00 2013-08-07T07:03:30Z 238.50 2013-08-07T07:03:53Z 238.50 2013-08-07T07:04:21Z 238.10 2013-08-07T07:04:27Z 238.10 2013-08-07T07:04:28Z 238.10 2013-08-07T07:04:29Z 238.50 2013-08-07T07:04:30Z 238.10 2013-08-07T07:04:31Z 238.50 2013-08-07T07:04:32Z 238.10 2013-08-07T07:04:33Z 238.50 2013-08-07T07:04:34Z 238.50 2013-08-07T07:04:35Z 238.50 2013-08-07T07:04:36Z 238.50 2013-08-07T07:04:37Z 238.50 2013-08-07T07:04:52Z 238.10 2013-08-07T07:05:11Z 238.50 2013-08-07T07:05:26Z 238.10 2013-08-07T07:05:37Z 237.60 2013-08-07T07:05:52Z 237.60 2013-08-07T07:06:05Z 237.60 2013-08-07T07:06:19Z 238.10 2013-08-07T07:06:34Z 238.10 2013-08-07T07:06:48Z 238.10 2013-08-07T07:06:59Z 238.10 2013-08-07T07:07:01Z 238.10 2013-08-07T07:07:05Z 238.10 2013-08-07T07:07:06Z 238.10 2013-08-07T07:07:07Z 238.10 2013-08-07T07:07:22Z 238.10 2013-08-07T07:07:23Z 238.10 2013-08-07T07:07:27Z 238.10 2013-08-07T07:07:41Z 238.10 2013-08-07T07:07:50Z 237.60 2013-08-07T07:07:53Z 238.10 2013-08-07T07:07:58Z 238.10 2013-08-07T07:07:59Z 238.10 2013-08-07T07:08:16Z 237.60 2013-08-07T07:08:23Z 237.60 2013-08-07T07:08:40Z 238.50 2013-08-07T07:08:54Z 238.10 2013-08-07T07:09:07Z 238.50 2013-08-07T07:09:21Z 238.10 2013-08-07T07:09:26Z 238.50 2013-08-07T07:09:39Z 239.00 2013-08-07T07:09:52Z 239.50 2013-08-07T07:09:53Z 239.00 2013-08-07T07:09:54Z 239.00 2013-08-07T07:09:58Z 240.00 2013-08-07T07:10:16Z 240.50 2013-08-07T07:10:30Z 240.00 2013-08-07T07:10:31Z 240.00 2013-08-07T07:10:35Z 240.00 2013-08-07T07:10:51Z 240.50 2013-08-07T07:11:02Z 240.50 2013-08-07T07:11:06Z 240.00 2013-08-07T07:11:07Z 240.00 2013-08-07T07:11:08Z 240.00 2013-08-07T07:11:09Z 240.50 2013-08-07T07:11:10Z 240.00 2013-08-07T07:11:11Z 240.00 2013-08-07T07:11:12Z 240.00 2013-08-07T07:11:13Z 240.00 2013-08-07T07:11:14Z 240.00 2013-08-07T07:11:15Z 240.00 2013-08-07T07:11:16Z 239.50 2013-08-07T07:11:17Z 239.50 2013-08-07T07:11:18Z 240.00 2013-08-07T07:11:30Z 239.50 2013-08-07T07:11:37Z 240.00 2013-08-07T07:11:38Z 239.50 2013-08-07T07:11:45Z 240.00 2013-08-07T07:11:50Z 239.00 2013-08-07T07:11:51Z 239.00 2013-08-07T07:11:57Z 239.00 2013-08-07T07:12:03Z 238.10 2013-08-07T07:12:13Z 237.60 2013-08-07T07:12:29Z 237.60 2013-08-07T07:12:36Z 238.10 2013-08-07T07:12:51Z 237.60 2013-08-07T07:13:01Z 238.10 2013-08-07T07:13:06Z 237.60 2013-08-07T07:13:07Z 237.10 2013-08-07T07:13:16Z 237.60 2013-08-07T07:13:29Z 238.10 2013-08-07T07:13:43Z 237.60 2013-08-07T07:13:58Z 238.10 2013-08-07T07:14:13Z 237.60 2013-08-07T07:14:34Z 238.10 2013-08-07T07:14:35Z 238.50 2013-08-07T07:14:42Z 237.60 2013-08-07T07:14:50Z 237.60 2013-08-07T07:14:51Z 237.10 2013-08-07T07:15:07Z 238.10 2013-08-07T07:15:20Z 238.10 2013-08-07T07:15:23Z 238.50 2013-08-07T07:15:24Z 238.50 2013-08-07T07:15:25Z 238.10 2013-08-07T07:15:26Z 238.10 2013-08-07T07:15:27Z 237.60 2013-08-07T07:15:46Z 237.10 2013-08-07T07:16:03Z 237.60 2013-08-07T07:16:06Z 237.60 2013-08-07T07:16:23Z 237.60 2013-08-07T07:16:36Z 238.10 2013-08-07T07:16:53Z 237.60 2013-08-07T07:17:10Z 237.60 2013-08-07T07:17:30Z 237.60 2013-08-07T07:17:48Z 238.10 2013-08-07T07:18:03Z 238.10 2013-08-07T07:18:17Z 237.60 2013-08-07T07:18:20Z 237.60 2013-08-07T07:18:22Z 238.10 2013-08-07T07:18:27Z 237.60 2013-08-07T07:18:28Z 237.60 2013-08-07T07:18:30Z 238.10 2013-08-07T07:18:40Z 238.10 2013-08-07T07:18:50Z 237.60 2013-08-07T07:19:00Z 238.10 2013-08-07T07:19:17Z 238.10 2013-08-07T07:19:18Z 237.10 2013-08-07T07:19:19Z 238.10 2013-08-07T07:19:20Z 238.10 2013-08-07T07:19:21Z 237.60 2013-08-07T07:19:22Z 237.60 2013-08-07T07:19:23Z 237.60 2013-08-07T07:19:24Z 237.60 2013-08-07T07:19:25Z 237.60 2013-08-07T07:19:26Z 237.60 2013-08-07T07:19:27Z 237.60 2013-08-07T07:19:28Z 237.60 2013-08-07T07:19:29Z 237.60 2013-08-07T07:19:30Z 238.10 2013-08-07T07:19:31Z 237.60 2013-08-07T07:19:42Z 237.60 2013-08-07T07:19:43Z 237.60 2013-08-07T07:19:55Z 237.10 2013-08-07T07:20:07Z 236.60 2013-08-07T07:20:18Z 237.10 2013-08-07T07:20:32Z 237.60 2013-08-07T07:20:50Z 237.60 2013-08-07T07:21:08Z 237.60 2013-08-07T07:21:16Z 236.60 2013-08-07T07:21:32Z 236.60 2013-08-07T07:21:34Z 236.60 2013-08-07T07:21:35Z 236.60 2013-08-07T07:21:36Z 237.10 2013-08-07T07:21:42Z 236.60 2013-08-07T07:21:47Z 236.60 2013-08-07T07:21:48Z 237.10 2013-08-07T07:21:49Z 237.10 2013-08-07T07:21:50Z 237.10 2013-08-07T07:21:51Z 236.60 2013-08-07T07:21:52Z 236.60 2013-08-07T07:21:53Z 236.60 2013-08-07T07:22:04Z 237.10 2013-08-07T07:22:15Z 237.10 2013-08-07T07:22:17Z 237.10 2013-08-07T07:22:18Z 236.60 2013-08-07T07:22:19Z 237.10 2013-08-07T07:22:20Z 236.60 2013-08-07T07:22:21Z 237.10 2013-08-07T07:22:22Z 237.10 2013-08-07T07:22:23Z 237.10 2013-08-07T07:22:24Z 237.60 2013-08-07T07:22:25Z 237.10 2013-08-07T07:22:32Z 236.60 2013-08-07T07:22:38Z 237.10 2013-08-07T07:22:45Z 237.10 2013-08-07T07:22:47Z 236.60 2013-08-07T07:22:49Z 237.10 2013-08-07T07:22:51Z 237.60 2013-08-07T07:22:52Z 237.60 2013-08-07T07:22:53Z 238.10 2013-08-07T07:22:54Z 237.60 2013-08-07T07:22:55Z 237.60 2013-08-07T07:22:56Z 237.60 2013-08-07T07:22:57Z 237.60 2013-08-07T07:23:08Z 237.60 2013-08-07T07:23:10Z 237.60 2013-08-07T07:23:11Z 237.60 2013-08-07T07:23:12Z 237.10 2013-08-07T07:23:13Z 238.10 2013-08-07T07:23:14Z 237.60 2013-08-07T07:23:15Z 237.60 2013-08-07T07:23:16Z 238.10 2013-08-07T07:23:17Z 237.10 2013-08-07T07:23:18Z 237.10 2013-08-07T07:23:19Z 237.60 2013-08-07T07:23:20Z 237.10 2013-08-07T07:23:21Z 237.10 2013-08-07T07:23:22Z 237.10 2013-08-07T07:23:23Z 237.60 2013-08-07T07:23:32Z 237.10 2013-08-07T07:23:43Z 236.60 2013-08-07T07:23:44Z 236.60 2013-08-07T07:23:46Z 237.10 2013-08-07T07:23:50Z 237.60 2013-08-07T07:24:03Z 237.10 2013-08-07T07:24:11Z 237.10 2013-08-07T07:24:12Z 237.10 2013-08-07T07:24:13Z 237.60 2013-08-07T07:24:14Z 237.10 2013-08-07T07:24:15Z 237.60 2013-08-07T07:24:16Z 236.60 2013-08-07T07:24:17Z 237.10 2013-08-07T07:24:18Z 237.10 2013-08-07T07:24:19Z 237.10 2013-08-07T07:24:24Z 237.10 2013-08-07T07:24:25Z 236.60 2013-08-07T07:24:26Z 236.60 2013-08-07T07:24:28Z 237.10 2013-08-07T07:24:29Z 236.60 2013-08-07T07:24:30Z 237.10 2013-08-07T07:24:40Z 237.10 2013-08-07T07:24:49Z 237.60 2013-08-07T07:25:01Z 236.60 2013-08-07T07:25:06Z 236.60 2013-08-07T07:25:13Z 236.10 2013-08-07T07:25:14Z 236.60 2013-08-07T07:25:15Z 236.60 2013-08-07T07:25:17Z 236.60 2013-08-07T07:25:18Z 236.60 2013-08-07T07:25:23Z 236.10 2013-08-07T07:25:32Z 236.10 2013-08-07T07:25:42Z 236.10 2013-08-07T07:25:45Z 236.60 2013-08-07T07:25:46Z 236.10 2013-08-07T07:25:47Z 236.10 2013-08-07T07:25:58Z 236.10 2013-08-07T07:26:04Z 236.60 2013-08-07T07:26:05Z 236.10 2013-08-07T07:26:09Z 236.10 2013-08-07T07:26:10Z 236.10 2013-08-07T07:26:11Z 236.10 2013-08-07T07:26:23Z 236.10 2013-08-07T07:26:32Z 236.10 2013-08-07T07:26:42Z 235.70 2013-08-07T07:26:49Z 236.10 2013-08-07T07:26:52Z 236.10 2013-08-07T07:27:01Z 236.10 2013-08-07T07:27:03Z 235.70 2013-08-07T07:27:04Z 235.70 2013-08-07T07:27:05Z 236.60 2013-08-07T07:27:09Z 235.70 2013-08-07T07:27:13Z 236.10 2013-08-07T07:27:14Z 235.70 2013-08-07T07:27:15Z 237.10 2013-08-07T07:27:26Z 236.10 2013-08-07T07:27:38Z 235.70 2013-08-07T07:27:45Z 236.10 2013-08-07T07:27:46Z 236.60 2013-08-07T07:27:47Z 236.60 2013-08-07T07:27:48Z 236.10 2013-08-07T07:27:49Z 236.10 2013-08-07T07:27:50Z 236.10 2013-08-07T07:27:51Z 236.10 2013-08-07T07:27:52Z 236.10 2013-08-07T07:27:53Z 235.70 2013-08-07T07:28:03Z 236.10 2013-08-07T07:28:06Z 236.60 2013-08-07T07:28:07Z 237.10 2013-08-07T07:28:18Z 235.70 2013-08-07T07:28:47Z 236.60 2013-08-07T07:29:08Z 236.10 2013-08-07T07:29:27Z 235.70 2013-08-07T07:29:44Z 236.10 2013-08-07T07:30:08Z 237.60 2013-08-07T07:30:31Z 236.10 2013-08-07T07:30:58Z 236.60 2013-08-07T07:31:22Z 235.70 2013-08-07T07:31:49Z 236.10 2013-08-07T07:32:04Z 236.10 2013-08-07T07:32:24Z 235.70 2013-08-07T07:32:25Z 236.10 2013-08-07T07:32:26Z 236.10 2013-08-07T07:32:27Z 235.70 2013-08-07T07:32:28Z 236.10 2013-08-07T07:32:29Z 235.70 2013-08-07T07:32:30Z 236.10 2013-08-07T07:32:31Z 235.70 2013-08-07T07:32:32Z 236.10 2013-08-07T07:32:33Z 235.20 2013-08-07T07:32:45Z 234.70 2013-08-07T07:32:54Z 234.70 2013-08-07T07:32:55Z 235.20 2013-08-07T07:32:56Z 235.20 2013-08-07T07:32:57Z 235.20 2013-08-07T07:32:58Z 234.20 2013-08-07T07:33:10Z 234.70 2013-08-07T07:33:21Z 234.70 2013-08-07T07:33:33Z 234.70 2013-08-07T07:33:47Z 235.20 2013-08-07T07:33:48Z 234.70 2013-08-07T07:33:49Z 235.20 2013-08-07T07:34:03Z 234.70 2013-08-07T07:34:18Z 234.20 2013-08-07T07:34:35Z 234.70 2013-08-07T07:34:47Z 234.70 2013-08-07T07:35:08Z 235.20 2013-08-07T07:35:31Z 235.20 2013-08-07T07:35:50Z 234.70 2013-08-07T07:36:12Z 234.70 2013-08-07T07:36:29Z 234.70 2013-08-07T07:36:45Z 239.00 2013-08-07T07:36:50Z 235.20 2013-08-07T07:36:51Z 234.70 2013-08-07T07:37:06Z 235.70 2013-08-07T07:37:21Z 235.20 2013-08-07T07:37:41Z 235.20 2013-08-07T07:37:53Z 234.70 2013-08-07T07:37:59Z 234.70 2013-08-07T07:38:14Z 234.20 2013-08-07T07:38:31Z 234.20 2013-08-07T07:38:39Z 234.70 2013-08-07T07:38:48Z 234.70 2013-08-07T07:38:54Z 234.70 2013-08-07T07:38:55Z 234.70 2013-08-07T07:38:58Z 234.70 2013-08-07T07:38:59Z 234.70 2013-08-07T07:39:06Z 234.70 2013-08-07T07:39:07Z 234.70 2013-08-07T07:39:08Z 234.20 2013-08-07T07:39:12Z 234.70 2013-08-07T07:39:13Z 234.70 2013-08-07T07:39:17Z 234.70 2013-08-07T07:39:28Z 234.70 2013-08-07T07:39:30Z 234.70 2013-08-07T07:39:31Z 234.70 2013-08-07T07:39:32Z 234.20 2013-08-07T07:39:43Z 234.70 2013-08-07T07:39:50Z 234.70 2013-08-07T07:39:53Z 234.70 2013-08-07T07:40:07Z 234.20 2013-08-07T07:40:23Z 234.20 2013-08-07T07:40:33Z 234.20 2013-08-07T07:40:44Z 234.20 2013-08-07T07:40:50Z 234.70 2013-08-07T07:41:03Z 234.20 2013-08-07T07:41:15Z 234.70 2013-08-07T07:41:26Z 234.70 2013-08-07T07:41:39Z 234.20 2013-08-07T07:41:51Z 234.20 2013-08-07T07:42:05Z 234.20 2013-08-07T07:42:10Z 233.70 2013-08-07T07:42:26Z 233.70 2013-08-07T07:42:35Z 233.70 2013-08-07T07:42:53Z 233.30 2013-08-07T07:43:09Z 233.70 2013-08-07T07:43:28Z 234.20 2013-08-07T07:43:45Z 234.70 2013-08-07T07:44:00Z 234.20 2013-08-07T07:44:18Z 234.20 2013-08-07T07:44:31Z 234.20 2013-08-07T07:44:46Z 234.20 2013-08-07T07:45:07Z 234.20 2013-08-07T07:45:28Z 235.20 2013-08-07T07:45:48Z 234.70 2013-08-07T07:46:06Z 234.20 2013-08-07T07:46:11Z 234.20 2013-08-07T07:46:12Z 235.20 2013-08-07T07:46:26Z 234.70 2013-08-07T07:46:29Z 234.70 2013-08-07T07:46:30Z 234.70 2013-08-07T07:46:36Z 234.70 2013-08-07T07:46:46Z 235.20 2013-08-07T07:46:47Z 234.70 2013-08-07T07:46:48Z 234.70 2013-08-07T07:46:49Z 234.70 2013-08-07T07:46:50Z 234.70 2013-08-07T07:46:52Z 234.70 2013-08-07T07:46:57Z 234.20 2013-08-07T07:46:58Z 234.20 2013-08-07T07:46:59Z 234.70 2013-08-07T07:47:00Z 234.70 2013-08-07T07:47:01Z 233.70 2013-08-07T07:47:05Z 234.70 2013-08-07T07:47:18Z 234.70 2013-08-07T07:47:24Z 234.70 2013-08-07T07:47:25Z 235.20 2013-08-07T07:47:26Z 234.70 2013-08-07T07:47:40Z 234.70 2013-08-07T07:47:44Z 234.70 2013-08-07T07:47:46Z 234.70 2013-08-07T07:47:55Z 234.70 2013-08-07T07:48:07Z 234.70 2013-08-07T07:48:21Z 234.70 2013-08-07T07:48:36Z 234.20 2013-08-07T07:48:52Z 235.70 2013-08-07T07:49:10Z 234.70 2013-08-07T07:49:30Z 235.20 2013-08-07T07:49:48Z 235.70 2013-08-07T07:50:09Z 235.70 2013-08-07T07:50:30Z 235.70 2013-08-07T07:50:43Z 235.70 2013-08-07T07:50:57Z 235.20 2013-08-07T07:51:04Z 235.20 2013-08-07T07:51:19Z 236.10 2013-08-07T07:51:35Z 235.20 2013-08-07T07:51:50Z 235.70 2013-08-07T07:52:06Z 235.70 2013-08-07T07:52:21Z 236.10 2013-08-07T07:52:35Z 236.10 2013-08-07T07:52:53Z 235.70 2013-08-07T07:53:03Z 236.10 2013-08-07T07:53:18Z 235.70 2013-08-07T07:53:25Z 235.70 2013-08-07T07:53:40Z 235.20 2013-08-07T07:53:52Z 235.70 2013-08-07T07:54:09Z 235.20 2013-08-07T07:54:26Z 235.20 2013-08-07T07:54:40Z 235.20 2013-08-07T07:54:45Z 234.70 2013-08-07T07:54:56Z 234.70 2013-08-07T07:55:01Z 234.20 2013-08-07T07:55:06Z 234.20 2013-08-07T07:55:15Z 234.70 2013-08-07T07:55:16Z 234.70 2013-08-07T07:55:17Z 234.70 2013-08-07T07:55:18Z 234.70 2013-08-07T07:55:19Z 234.20 2013-08-07T07:55:28Z 234.20 2013-08-07T07:55:31Z 234.20 2013-08-07T07:55:33Z 234.20 2013-08-07T07:55:43Z 234.20 2013-08-07T07:55:47Z 234.20 2013-08-07T07:55:48Z 234.20 2013-08-07T07:55:49Z 234.20 2013-08-07T07:55:57Z 234.20 2013-08-07T07:56:08Z 234.20 2013-08-07T07:56:10Z 233.70 2013-08-07T07:56:11Z 233.70 2013-08-07T07:56:12Z 233.70 2013-08-07T07:56:13Z 234.20 2013-08-07T07:56:26Z 234.20 2013-08-07T07:56:38Z 233.70 2013-08-07T07:56:48Z 234.20 2013-08-07T07:56:57Z 234.20 2013-08-07T07:57:07Z 233.70 2013-08-07T07:57:09Z 234.20 2013-08-07T07:57:20Z 233.70 2013-08-07T07:57:26Z 234.20 2013-08-07T07:57:27Z 233.70 2013-08-07T07:57:28Z 233.70 2013-08-07T07:57:29Z 233.70 2013-08-07T07:57:30Z 234.20 2013-08-07T07:57:39Z 234.20 2013-08-07T07:57:44Z 233.70 2013-08-07T07:57:47Z 233.70 2013-08-07T07:57:50Z 233.70 2013-08-07T07:57:52Z 233.70 2013-08-07T07:57:53Z 233.70 2013-08-07T07:57:54Z 233.70 2013-08-07T07:57:56Z 234.20 2013-08-07T07:57:57Z 233.70 2013-08-07T07:58:03Z 233.70 2013-08-07T07:58:04Z 233.70 2013-08-07T07:58:05Z 233.70 2013-08-07T07:58:10Z 233.70 2013-08-07T07:58:19Z 234.20 2013-08-07T07:58:20Z 233.30 2013-08-07T07:58:24Z 233.30 2013-08-07T07:58:25Z 233.30 2013-08-07T07:58:27Z 233.70 2013-08-07T07:58:28Z 233.70 2013-08-07T07:58:29Z 233.70 2013-08-07T07:58:30Z 233.70 2013-08-07T07:58:31Z 233.30 2013-08-07T07:58:34Z 233.70 2013-08-07T07:58:37Z 233.30 2013-08-07T07:58:38Z 233.30 2013-08-07T07:58:39Z 233.30 2013-08-07T07:58:42Z 233.30 2013-08-07T07:58:43Z 233.30 2013-08-07T07:58:45Z 233.30 2013-08-07T07:58:46Z 233.30 2013-08-07T07:58:55Z 232.80 2013-08-07T07:58:56Z 232.80 2013-08-07T07:58:57Z 232.80 2013-08-07T07:59:00Z 233.30 2013-08-07T07:59:01Z 233.30 2013-08-07T07:59:05Z 232.80 2013-08-07T07:59:06Z 233.30 2013-08-07T07:59:07Z 232.30 2013-08-07T07:59:11Z 232.80 2013-08-07T07:59:12Z 233.30 2013-08-07T07:59:13Z 232.80 2013-08-07T07:59:14Z 232.80 2013-08-07T07:59:15Z 232.80 2013-08-07T07:59:16Z 232.80 2013-08-07T07:59:24Z 232.30 2013-08-07T07:59:25Z 232.30 2013-08-07T07:59:28Z 232.80 2013-08-07T07:59:38Z 232.80 2013-08-07T07:59:39Z 232.30 2013-08-07T07:59:42Z 232.30 2013-08-07T07:59:51Z 232.30 2013-08-07T07:59:52Z 232.30 2013-08-07T07:59:53Z 232.30 2013-08-07T07:59:54Z 232.30 2013-08-07T07:59:55Z 232.30 2013-08-07T07:59:56Z 232.30 2013-08-07T08:00:05Z 232.30 2013-08-07T08:00:07Z 232.30 2013-08-07T08:00:08Z 232.30 2013-08-07T08:00:09Z 232.30 2013-08-07T08:00:10Z 232.30 2013-08-07T08:00:11Z 231.80 2013-08-07T08:00:12Z 231.80 2013-08-07T08:00:13Z 231.80 2013-08-07T08:00:14Z 231.80 2013-08-07T08:00:24Z 232.30 2013-08-07T08:00:25Z 232.30 2013-08-07T08:00:26Z 232.30 2013-08-07T08:00:27Z 232.30 2013-08-07T08:00:28Z 231.80 2013-08-07T08:00:29Z 231.80 2013-08-07T08:00:40Z 231.80 2013-08-07T08:00:52Z 231.80 2013-08-07T08:00:57Z 231.80 2013-08-07T08:00:58Z 231.30 2013-08-07T08:01:13Z 231.30 2013-08-07T08:01:24Z 231.80 2013-08-07T08:01:25Z 231.80 2013-08-07T08:01:38Z 231.30 2013-08-07T08:01:52Z 232.30 2013-08-07T08:02:04Z 232.30 2013-08-07T08:02:19Z 232.30 2013-08-07T08:02:54Z 232.30 2013-08-07T08:03:30Z 232.30 2013-08-07T08:04:08Z 232.30 2013-08-07T08:04:43Z 232.30 2013-08-07T08:05:20Z 232.30 2013-08-07T08:05:39Z 232.30 2013-08-07T08:06:03Z 231.80 2013-08-07T08:06:15Z 232.30 2013-08-07T08:06:32Z 232.30 2013-08-07T08:06:48Z 231.80 2013-08-07T08:07:02Z 231.80 2013-08-07T08:07:06Z 232.30 2013-08-07T08:07:25Z 232.30 2013-08-07T08:07:45Z 232.30 2013-08-07T08:07:49Z 232.80 2013-08-07T08:07:50Z 232.30 2013-08-07T08:07:51Z 232.80 2013-08-07T08:07:56Z 232.80 2013-08-07T08:07:57Z 232.80 2013-08-07T08:08:09Z 232.80 2013-08-07T08:08:10Z 232.30 2013-08-07T08:08:11Z 232.80 2013-08-07T08:08:12Z 232.80 2013-08-07T08:08:13Z 232.80 2013-08-07T08:08:14Z 232.30 2013-08-07T08:08:16Z 232.80 2013-08-07T08:08:17Z 232.80 2013-08-07T08:08:18Z 232.80 2013-08-07T08:08:24Z 232.80 2013-08-07T08:08:28Z 232.80 2013-08-07T08:08:30Z 232.80 2013-08-07T08:08:31Z 232.80 2013-08-07T08:08:33Z 232.30 2013-08-07T08:08:34Z 232.80 2013-08-07T08:08:38Z 232.80 2013-08-07T08:08:44Z 233.30 2013-08-07T08:08:45Z 232.80 2013-08-07T08:08:46Z 232.80 2013-08-07T08:08:47Z 232.80 2013-08-07T08:08:51Z 232.30 2013-08-07T08:08:52Z 232.80 2013-08-07T08:08:54Z 232.80 2013-08-07T08:09:02Z 232.80 2013-08-07T08:09:03Z 233.30 2013-08-07T08:09:04Z 232.30 2013-08-07T08:09:07Z 232.80 2013-08-07T08:09:08Z 232.30 2013-08-07T08:09:12Z 232.30 2013-08-07T08:09:13Z 232.80 2013-08-07T08:09:15Z 232.80 2013-08-07T08:09:16Z 232.80 2013-08-07T08:09:17Z 232.80 2013-08-07T08:09:21Z 232.30 2013-08-07T08:09:34Z 232.30 2013-08-07T08:09:35Z 232.30 2013-08-07T08:09:36Z 232.80 2013-08-07T08:09:37Z 232.30 2013-08-07T08:09:38Z 232.30 2013-08-07T08:09:46Z 232.30 2013-08-07T08:09:57Z 232.30 2013-08-07T08:10:01Z 232.30 2013-08-07T08:10:02Z 232.30 2013-08-07T08:10:04Z 232.80 2013-08-07T08:10:07Z 232.30 2013-08-07T08:10:08Z 232.30 2013-08-07T08:10:16Z 232.30 2013-08-07T08:10:17Z 232.30 2013-08-07T08:10:18Z 232.80 2013-08-07T08:10:23Z 232.80 2013-08-07T08:10:27Z 232.30 2013-08-07T08:10:28Z 232.80 2013-08-07T08:10:36Z 232.80 2013-08-07T08:10:40Z 232.80 2013-08-07T08:10:52Z 232.30 2013-08-07T08:10:56Z 232.80 2013-08-07T08:11:12Z 232.80 2013-08-07T08:11:24Z 231.80 2013-08-07T08:11:40Z 232.30 2013-08-07T08:11:48Z 232.30 2013-08-07T08:11:49Z 232.30 2013-08-07T08:11:50Z 231.80 2013-08-07T08:11:51Z 231.80 2013-08-07T08:11:52Z 232.30 2013-08-07T08:11:54Z 232.30 2013-08-07T08:12:05Z 232.30 2013-08-07T08:12:07Z 232.30 2013-08-07T08:12:14Z 232.80 2013-08-07T08:12:15Z 232.30 2013-08-07T08:12:20Z 232.80 2013-08-07T08:12:25Z 232.80 2013-08-07T08:12:26Z 232.30 2013-08-07T08:12:27Z 232.30 2013-08-07T08:12:28Z 232.30 2013-08-07T08:12:29Z 232.30 2013-08-07T08:12:38Z 232.30 2013-08-07T08:12:50Z 232.30 2013-08-07T08:13:03Z 232.80 2013-08-07T08:13:07Z 232.30 2013-08-07T08:13:09Z 232.80 2013-08-07T08:13:10Z 232.30 2013-08-07T08:13:20Z 232.30 2013-08-07T08:13:21Z 232.30 2013-08-07T08:13:27Z 232.30 2013-08-07T08:13:28Z 232.30 2013-08-07T08:13:34Z 232.30 2013-08-07T08:13:52Z 232.80 2013-08-07T08:14:04Z 232.80 2013-08-07T08:14:07Z 232.30 2013-08-07T08:14:24Z 232.80 2013-08-07T08:14:33Z 232.80 2013-08-07T08:14:34Z 232.80 2013-08-07T08:14:35Z 232.30 2013-08-07T08:14:51Z 233.30 2013-08-07T08:15:01Z 232.80 2013-08-07T08:15:02Z 233.30 2013-08-07T08:15:06Z 233.70 2013-08-07T08:15:08Z 232.80 2013-08-07T08:15:09Z 232.80 2013-08-07T08:15:10Z 232.80 2013-08-07T08:15:11Z 232.80 2013-08-07T08:15:12Z 233.30 2013-08-07T08:15:26Z 233.30 2013-08-07T08:15:45Z 233.70 2013-08-07T08:16:03Z 234.20 2013-08-07T08:16:21Z 233.70 2013-08-07T08:16:37Z 234.20 2013-08-07T08:16:54Z 234.70 2013-08-07T08:17:08Z 234.70 2013-08-07T08:17:25Z 235.20 2013-08-07T08:17:43Z 235.20 2013-08-07T08:17:57Z 235.70 2013-08-07T08:18:15Z 235.70 2013-08-07T08:18:29Z 235.70 2013-08-07T08:18:47Z 236.10 2013-08-07T08:19:04Z 236.60 2013-08-07T08:19:21Z 237.10 2013-08-07T08:19:36Z 237.60 2013-08-07T08:19:54Z 238.10 2013-08-07T08:20:09Z 238.50 2013-08-07T08:20:27Z 239.00 2013-08-07T08:20:41Z 239.00 2013-08-07T08:20:57Z 239.00 2013-08-07T08:21:13Z 240.50 2013-08-07T08:21:27Z 233.70 2013-08-07T08:24:40Z 233.70 2013-08-07T08:24:42Z 233.70 2013-08-07T08:24:45Z 232.30 2013-08-07T08:24:52Z 235.20 2013-08-07T08:24:54Z 240.00 2013-08-07T08:25:00Z 239.50 2013-08-07T08:25:01Z 242.90 2013-08-07T08:25:09Z 246.20 2013-08-07T08:25:17Z 245.80 2013-08-07T08:25:18Z 249.10 2013-08-07T08:25:37Z 249.10 2013-08-07T08:26:04Z 249.10 2013-08-07T08:26:31Z 249.10 2013-08-07T08:26:52Z 249.10 2013-08-07T08:27:05Z 249.60 2013-08-07T08:27:18Z 249.60 2013-08-07T08:27:33Z 249.10 2013-08-07T08:28:02Z 249.60 2013-08-07T08:28:14Z 249.10 2013-08-07T08:28:18Z 249.60 2013-08-07T08:28:33Z 250.10 2013-08-07T08:28:45Z 250.60 2013-08-07T08:28:59Z 249.60 2013-08-07T08:29:14Z 249.60 2013-08-07T08:29:17Z 251.50 2013-08-07T08:29:35Z 250.10 2013-08-07T08:29:57Z 250.60 2013-08-07T08:30:09Z 251.00 2013-08-07T08:30:10Z 249.60 2013-08-07T08:30:25Z 249.60 2013-08-07T08:30:44Z 249.60 2013-08-07T08:30:57Z 250.10 2013-08-07T08:31:19Z 250.10 2013-08-07T08:31:49Z 249.60 2013-08-07T08:32:15Z 249.10 2013-08-07T08:32:47Z 249.10 2013-08-07T08:33:20Z 249.10 2013-08-07T08:33:57Z 249.10 2013-08-07T08:34:32Z 249.60 2013-08-07T08:35:09Z 248.20 2013-08-07T08:35:38Z 248.60 2013-08-07T08:36:13Z 249.10 2013-08-07T08:36:51Z 249.10 2013-08-07T08:37:22Z 248.20 2013-08-07T08:37:48Z 249.10 2013-08-07T08:38:18Z 248.20 2013-08-07T08:38:37Z 248.20 2013-08-07T08:39:07Z 249.10 2013-08-07T08:39:32Z 248.60 2013-08-07T08:39:45Z 248.20 2013-08-07T08:39:46Z 247.70 2013-08-07T08:39:47Z 248.20 2013-08-07T08:39:48Z 248.20 2013-08-07T08:39:49Z 248.20 2013-08-07T08:39:50Z 247.20 2013-08-07T08:40:02Z 247.20 2013-08-07T08:40:20Z 247.20 2013-08-07T08:40:33Z 246.70 2013-08-07T08:40:46Z 246.20 2013-08-07T08:40:57Z 245.80 2013-08-07T08:41:10Z 245.30 2013-08-07T08:41:26Z 245.30 2013-08-07T08:41:52Z 245.30 2013-08-07T08:41:53Z 245.80 2013-08-07T08:42:03Z 245.80 2013-08-07T08:42:20Z 246.70 2013-08-07T08:42:38Z 247.20 2013-08-07T08:42:49Z 247.20 2013-08-07T08:42:50Z 247.20 2013-08-07T08:42:51Z 247.20 2013-08-07T08:43:05Z 247.20 2013-08-07T08:43:20Z 247.70 2013-08-07T08:43:40Z 247.70 2013-08-07T08:43:46Z 247.70 2013-08-07T08:43:47Z 247.70 2013-08-07T08:43:48Z 248.20 2013-08-07T08:43:49Z 247.70 2013-08-07T08:43:50Z 248.20 2013-08-07T08:44:07Z 247.70 2013-08-07T08:44:25Z 247.20 2013-08-07T08:44:45Z 247.20 2013-08-07T08:45:03Z 247.70 2013-08-07T08:45:25Z 246.70 2013-08-07T08:45:44Z 246.70 2013-08-07T08:45:58Z 245.80 2013-08-07T08:46:09Z 246.20 2013-08-07T08:46:24Z 246.20 2013-08-07T08:46:39Z 245.80 2013-08-07T08:46:40Z 245.30 2013-08-07T08:46:41Z 246.20 2013-08-07T08:46:42Z 245.80 2013-08-07T08:46:43Z 245.30 2013-08-07T08:46:44Z 245.30 2013-08-07T08:46:57Z 245.30 2013-08-07T08:47:09Z 245.80 2013-08-07T08:47:25Z 245.30 2013-08-07T08:47:37Z 245.80 2013-08-07T08:48:01Z 245.80 2013-08-07T08:48:16Z 245.80 2013-08-07T08:48:34Z 245.80 2013-08-07T08:48:53Z 245.80 2013-08-07T08:49:11Z 244.80 2013-08-07T08:49:34Z 245.80 2013-08-07T08:50:04Z 245.30 2013-08-07T08:50:32Z 244.80 2013-08-07T08:50:48Z 245.30 2013-08-07T08:51:07Z 244.30 2013-08-07T08:51:32Z 244.80 2013-08-07T08:52:02Z 245.30 2013-08-07T08:52:31Z 245.30 2013-08-07T08:53:02Z 244.80 2013-08-07T08:53:30Z 244.80 2013-08-07T08:53:56Z 245.80 2013-08-07T08:54:26Z 244.80 2013-08-07T08:54:54Z 245.30 2013-08-07T08:55:22Z 245.30 2013-08-07T08:55:49Z 244.80 2013-08-07T08:56:14Z 245.30 2013-08-07T08:56:36Z 245.80 2013-08-07T08:56:57Z 245.30 2013-08-07T08:57:24Z 245.30 2013-08-07T08:57:53Z 244.80 2013-08-07T08:58:23Z 245.30 2013-08-07T08:58:51Z 245.30 2013-08-07T08:59:20Z 245.30 2013-08-07T08:59:48Z 245.30 2013-08-07T09:00:18Z 245.80 2013-08-07T09:00:47Z 245.80 2013-08-07T09:01:11Z 245.30 2013-08-07T09:01:39Z 244.80 2013-08-07T09:02:11Z 245.30 2013-08-07T09:02:39Z 245.30 2013-08-07T09:03:09Z 245.80 2013-08-07T09:03:40Z 245.30 2013-08-07T09:04:09Z 245.80 2013-08-07T09:04:41Z 245.30 2013-08-07T09:05:12Z 246.20 2013-08-07T09:05:36Z 245.80 2013-08-07T09:06:01Z 245.80 2013-08-07T09:06:34Z 246.20 2013-08-07T09:07:06Z 245.80 2013-08-07T09:07:37Z 246.20 2013-08-07T09:08:12Z 246.70 2013-08-07T09:08:47Z 246.20 2013-08-07T09:09:17Z 245.80 2013-08-07T09:09:53Z 246.20 2013-08-07T09:10:25Z 246.20 2013-08-07T09:10:57Z 246.70 2013-08-07T09:11:28Z 246.20 2013-08-07T09:11:59Z 246.20 2013-08-07T09:12:33Z 246.20 2013-08-07T09:13:01Z 246.20 2013-08-07T09:13:28Z 246.70 2013-08-07T09:13:58Z 246.20 2013-08-07T09:14:29Z 246.70 2013-08-07T09:15:04Z 246.20 2013-08-07T09:15:32Z 247.20 2013-08-07T09:16:01Z 247.20 2013-08-07T09:16:30Z 246.70 2013-08-07T09:17:00Z 247.20 2013-08-07T09:17:26Z 246.70 2013-08-07T09:17:55Z 246.70 2013-08-07T09:18:19Z 247.20 2013-08-07T09:18:51Z 247.70 2013-08-07T09:19:19Z 247.20 2013-08-07T09:19:46Z 247.70 2013-08-07T09:20:17Z 247.70 2013-08-07T09:20:45Z 247.70 2013-08-07T09:21:16Z 248.20 2013-08-07T09:21:45Z 248.20 2013-08-07T09:22:10Z 247.70 2013-08-07T09:22:43Z 248.20 2013-08-07T09:23:08Z 248.20 2013-08-07T09:23:35Z 248.20 2013-08-07T09:24:09Z 247.70 2013-08-07T09:24:42Z 248.20 2013-08-07T09:25:17Z 248.20 2013-08-07T09:25:44Z 248.20 2013-08-07T09:26:06Z 247.70 2013-08-07T09:26:32Z 248.20 2013-08-07T09:26:56Z 248.20 2013-08-07T09:27:27Z 248.20 2013-08-07T09:27:52Z 248.60 2013-08-07T09:28:21Z 248.20 2013-08-07T09:28:45Z 248.20 2013-08-07T09:29:06Z 248.60 2013-08-07T09:29:15Z 248.20 2013-08-07T09:29:16Z 248.20 2013-08-07T09:29:17Z 248.60 2013-08-07T09:29:18Z 248.60 2013-08-07T09:29:29Z 248.60 2013-08-07T09:29:46Z 248.60 2013-08-07T09:30:00Z 247.70 2013-08-07T09:30:18Z 247.70 2013-08-07T09:30:19Z 248.20 2013-08-07T09:30:20Z 248.20 2013-08-07T09:30:31Z 248.20 2013-08-07T09:30:49Z 248.20 2013-08-07T09:31:01Z 248.20 2013-08-07T09:31:13Z 245.30 2013-08-07T09:31:24Z 242.90 2013-08-07T09:31:36Z 242.40 2013-08-07T09:31:37Z 242.40 2013-08-07T09:31:38Z 242.40 2013-08-07T09:31:39Z 241.90 2013-08-07T09:31:40Z 241.40 2013-08-07T09:31:41Z 240.00 2013-08-07T09:31:46Z 238.50 2013-08-07T09:31:47Z 238.50 2013-08-07T09:31:48Z 237.60 2013-08-07T09:31:54Z 237.60 2013-08-07T09:31:55Z 237.60 2013-08-07T09:31:56Z 237.60 2013-08-07T09:31:57Z 237.60 2013-08-07T09:31:58Z 237.60 2013-08-07T09:32:03Z 237.10 2013-08-07T09:32:05Z 237.10 2013-08-07T09:32:07Z 236.10 2013-08-07T09:32:24Z 236.60 2013-08-07T09:32:34Z 235.70 2013-08-07T09:32:55Z 234.20 2013-08-07T09:33:10Z 232.80 2013-08-07T09:33:26Z 232.30 2013-08-07T09:33:35Z 231.30 2013-08-07T09:33:46Z 231.80 2013-08-07T09:33:47Z 231.30 2013-08-07T09:34:02Z 232.30 2013-08-07T09:34:16Z 232.30 2013-08-07T09:34:27Z 231.80 2013-08-07T09:34:45Z 231.80 2013-08-07T09:34:59Z 231.80 2013-08-07T09:35:16Z 231.30 2013-08-07T09:35:42Z 231.30 2013-08-07T09:35:57Z 231.30 2013-08-07T09:35:58Z 230.90 2013-08-07T09:36:09Z 230.90 2013-08-07T09:36:14Z 231.30 2013-08-07T09:36:33Z 230.90 2013-08-07T09:36:49Z 231.30 2013-08-07T09:37:08Z 231.30 2013-08-07T09:37:26Z 231.30 2013-08-07T09:37:43Z 231.80 2013-08-07T09:37:55Z 231.80 2013-08-07T09:38:13Z 231.80 2013-08-07T09:38:21Z 231.30 2013-08-07T09:38:29Z 231.30 2013-08-07T09:38:30Z 231.30 2013-08-07T09:38:31Z 230.90 2013-08-07T09:38:32Z 230.90 2013-08-07T09:38:33Z 231.30 2013-08-07T09:38:34Z 231.80 2013-08-07T09:38:42Z 231.80 2013-08-07T09:38:53Z 231.30 2013-08-07T09:38:56Z 231.30 2013-08-07T09:39:02Z 231.80 2013-08-07T09:39:03Z 231.30 2013-08-07T09:39:04Z 231.80 2013-08-07T09:39:05Z 231.80 2013-08-07T09:39:07Z 231.80 2013-08-07T09:39:13Z 231.80 2013-08-07T09:39:14Z 231.80 2013-08-07T09:39:18Z 231.80 2013-08-07T09:39:19Z 231.80 2013-08-07T09:39:20Z 231.80 2013-08-07T09:39:35Z 231.80 2013-08-07T09:39:37Z 231.80 2013-08-07T09:39:38Z 231.80 2013-08-07T09:39:50Z 230.90 2013-08-07T09:40:02Z 230.40 2013-08-07T09:40:14Z 231.80 2013-08-07T09:40:23Z 230.90 2013-08-07T09:40:38Z 231.30 2013-08-07T09:40:52Z 230.40 2013-08-07T09:41:04Z 230.40 2013-08-07T09:41:06Z 230.40 2013-08-07T09:41:07Z 230.90 2013-08-07T09:41:19Z 230.90 2013-08-07T09:41:31Z 229.90 2013-08-07T09:41:45Z 230.40 2013-08-07T09:41:46Z 230.40 2013-08-07T09:41:47Z 229.90 2013-08-07T09:41:54Z 230.40 2013-08-07T09:41:57Z 230.90 2013-08-07T09:42:10Z 230.90 2013-08-07T09:42:20Z 230.40 2013-08-07T09:42:34Z 230.90 2013-08-07T09:42:43Z 230.40 2013-08-07T09:42:54Z 230.90 2013-08-07T09:43:10Z 231.30 2013-08-07T09:43:19Z 230.90 2013-08-07T09:43:22Z 231.30 2013-08-07T09:43:23Z 231.30 2013-08-07T09:43:27Z 231.30 2013-08-07T09:43:28Z 231.30 2013-08-07T09:43:29Z 231.30 2013-08-07T09:43:30Z 231.80 2013-08-07T09:43:31Z 231.30 2013-08-07T09:43:32Z 231.30 2013-08-07T09:43:33Z 230.90 2013-08-07T09:43:34Z 231.30 2013-08-07T09:43:35Z 231.80 2013-08-07T09:43:48Z 231.30 2013-08-07T09:43:55Z 231.30 2013-08-07T09:43:56Z 231.80 2013-08-07T09:43:57Z 231.30 2013-08-07T09:43:58Z 231.80 2013-08-07T09:43:59Z 231.80 2013-08-07T09:44:00Z 231.80 2013-08-07T09:44:01Z 231.80 2013-08-07T09:44:02Z 231.30 2013-08-07T09:44:03Z 231.80 2013-08-07T09:44:04Z 231.30 2013-08-07T09:44:05Z 231.80 2013-08-07T09:44:06Z 231.30 2013-08-07T09:44:07Z 231.80 2013-08-07T09:44:08Z 231.80 2013-08-07T09:44:09Z 231.80 2013-08-07T09:44:10Z 231.80 2013-08-07T09:44:11Z 230.40 2013-08-07T09:44:26Z 230.90 2013-08-07T09:44:37Z 230.40 2013-08-07T09:44:38Z 230.40 2013-08-07T09:44:39Z 230.90 2013-08-07T09:44:40Z 230.40 2013-08-07T09:44:41Z 230.40 2013-08-07T09:44:42Z 230.40 2013-08-07T09:44:43Z 230.90 2013-08-07T09:44:59Z 229.90 2013-08-07T09:45:02Z 230.40 2013-08-07T09:45:13Z 230.40 2013-08-07T09:45:14Z 230.40 2013-08-07T09:45:15Z 229.90 2013-08-07T09:45:16Z 230.90 2013-08-07T09:45:17Z 230.40 2013-08-07T09:45:21Z 230.40 2013-08-07T09:45:22Z 229.90 2013-08-07T09:45:32Z 230.40 2013-08-07T09:45:33Z 230.40 2013-08-07T09:45:34Z 230.40 2013-08-07T09:45:35Z 230.40 2013-08-07T09:45:36Z 230.40 2013-08-07T09:45:37Z 230.40 2013-08-07T09:45:38Z 230.40 2013-08-07T09:45:39Z 230.90 2013-08-07T09:45:52Z 230.90 2013-08-07T09:46:05Z 231.30 2013-08-07T09:46:22Z 230.90 2013-08-07T09:46:35Z 230.90 2013-08-07T09:46:44Z 231.30 2013-08-07T09:47:03Z 231.30 2013-08-07T09:47:28Z 231.30 2013-08-07T09:47:35Z 231.30 2013-08-07T09:47:36Z 231.30 2013-08-07T09:47:37Z 230.90 2013-08-07T09:47:38Z 230.90 2013-08-07T09:47:39Z 231.30 2013-08-07T09:47:40Z 231.30 2013-08-07T09:47:53Z 231.80 2013-08-07T09:48:01Z 231.80 2013-08-07T09:48:02Z 231.80 2013-08-07T09:48:03Z 230.90 2013-08-07T09:48:18Z 230.90 2013-08-07T09:48:29Z 231.30 2013-08-07T09:48:44Z 230.90 2013-08-07T09:49:00Z 231.80 2013-08-07T09:49:13Z 231.30 2013-08-07T09:49:27Z 231.30 2013-08-07T09:49:40Z 231.80 2013-08-07T09:49:55Z 230.90 2013-08-07T09:50:11Z 230.90 2013-08-07T09:50:26Z 231.30 2013-08-07T09:50:40Z 231.30 2013-08-07T09:50:53Z 232.30 2013-08-07T09:51:12Z 232.30 2013-08-07T09:51:28Z 230.40 2013-08-07T09:51:34Z 228.90 2013-08-07T09:51:37Z 228.50 2013-08-07T09:51:46Z 231.30 2013-08-07T09:52:01Z 233.30 2013-08-07T09:52:15Z 233.30 2013-08-07T09:52:37Z 232.80 2013-08-07T09:52:41Z 233.30 2013-08-07T09:52:42Z 233.30 2013-08-07T09:52:43Z 233.30 2013-08-07T09:52:44Z 233.30 2013-08-07T09:52:45Z 233.30 2013-08-07T09:52:46Z 233.70 2013-08-07T09:52:47Z 233.70 2013-08-07T09:52:48Z 233.30 2013-08-07T09:52:49Z 233.70 2013-08-07T09:53:03Z 233.70 2013-08-07T09:53:22Z 234.20 2013-08-07T09:53:31Z 233.70 2013-08-07T09:53:32Z 233.70 2013-08-07T09:53:33Z 233.30 2013-08-07T09:53:34Z 233.30 2013-08-07T09:53:35Z 232.80 2013-08-07T09:53:44Z 232.80 2013-08-07T09:53:45Z 232.30 2013-08-07T09:54:01Z 232.30 2013-08-07T09:54:17Z 231.80 2013-08-07T09:54:39Z 232.30 2013-08-07T09:54:59Z 231.80 2013-08-07T09:55:12Z 230.90 2013-08-07T09:55:21Z 231.80 2013-08-07T09:55:27Z 230.90 2013-08-07T09:55:38Z 229.90 2013-08-07T09:55:46Z 229.40 2013-08-07T09:55:47Z 229.90 2013-08-07T09:55:51Z 230.40 2013-08-07T09:55:52Z 229.40 2013-08-07T09:56:07Z 229.40 2013-08-07T09:56:09Z 229.40 2013-08-07T09:56:11Z 229.90 2013-08-07T09:56:12Z 229.40 2013-08-07T09:56:13Z 229.90 2013-08-07T09:56:14Z 229.90 2013-08-07T09:56:15Z 229.40 2013-08-07T09:56:17Z 229.40 2013-08-07T09:56:20Z 229.40 2013-08-07T09:56:24Z 229.40 2013-08-07T09:56:25Z 229.40 2013-08-07T09:56:26Z 229.40 2013-08-07T09:56:28Z 229.40 2013-08-07T09:56:29Z 228.90 2013-08-07T09:56:43Z 228.90 2013-08-07T09:56:57Z 229.40 2013-08-07T09:56:58Z 228.90 2013-08-07T09:56:59Z 229.40 2013-08-07T09:57:00Z 228.90 2013-08-07T09:57:03Z 229.40 2013-08-07T09:57:04Z 229.40 2013-08-07T09:57:12Z 228.90 2013-08-07T09:57:15Z 228.90 2013-08-07T09:57:16Z 228.90 2013-08-07T09:57:17Z 228.90 2013-08-07T09:57:18Z 229.40 2013-08-07T09:57:19Z 228.50 2013-08-07T09:57:36Z 228.90 2013-08-07T09:57:49Z 228.90 2013-08-07T09:57:50Z 228.90 2013-08-07T09:58:01Z 228.90 2013-08-07T09:58:05Z 228.90 2013-08-07T09:58:13Z 228.90 2013-08-07T09:58:28Z 229.40 2013-08-07T09:58:42Z 228.90 2013-08-07T09:58:58Z 228.90 2013-08-07T09:59:10Z 230.40 2013-08-07T09:59:23Z 229.90 2013-08-07T09:59:34Z 229.90 2013-08-07T09:59:50Z 229.40 2013-08-07T10:00:06Z 230.40 2013-08-07T10:00:24Z 229.40 2013-08-07T10:00:38Z 229.90 2013-08-07T10:00:47Z 229.40 2013-08-07T10:01:01Z 229.40 2013-08-07T10:01:19Z 228.90 2013-08-07T10:01:28Z 229.90 2013-08-07T10:01:46Z 229.40 2013-08-07T10:01:58Z 228.90 2013-08-07T10:02:01Z 229.40 2013-08-07T10:02:02Z 228.90 2013-08-07T10:02:13Z 228.90 2013-08-07T10:02:25Z 229.40 2013-08-07T10:02:26Z 228.90 2013-08-07T10:02:27Z 229.90 2013-08-07T10:02:41Z 228.90 2013-08-07T10:02:56Z 228.90 2013-08-07T10:03:13Z 229.40 2013-08-07T10:03:27Z 228.90 2013-08-07T10:03:38Z 228.90 2013-08-07T10:03:47Z 228.90 2013-08-07T10:03:53Z 229.40 2013-08-07T10:03:56Z 229.40 2013-08-07T10:04:05Z 229.90 2013-08-07T10:04:15Z 228.90 2013-08-07T10:04:29Z 229.40 2013-08-07T10:04:40Z 228.90 2013-08-07T10:04:41Z 228.90 2013-08-07T10:04:43Z 229.40 2013-08-07T10:04:46Z 229.40 2013-08-07T10:05:04Z 229.90 2013-08-07T10:05:22Z 229.40 2013-08-07T10:05:37Z 229.90 2013-08-07T10:05:38Z 229.40 2013-08-07T10:05:56Z 229.40 2013-08-07T10:06:09Z 228.90 2013-08-07T10:06:10Z 229.40 2013-08-07T10:06:11Z 228.90 2013-08-07T10:06:12Z 228.90 2013-08-07T10:06:13Z 228.90 2013-08-07T10:06:14Z 229.40 2013-08-07T10:06:15Z 229.40 2013-08-07T10:06:20Z 229.40 2013-08-07T10:06:21Z 229.40 2013-08-07T10:06:22Z 228.00 2013-08-07T10:06:24Z 229.40 2013-08-07T10:06:33Z 229.40 2013-08-07T10:06:35Z 228.90 2013-08-07T10:06:37Z 229.40 2013-08-07T10:06:42Z 229.40 2013-08-07T10:06:57Z 228.90 2013-08-07T10:07:03Z 229.90 2013-08-07T10:07:19Z 230.40 2013-08-07T10:07:30Z 229.90 2013-08-07T10:07:46Z 229.90 2013-08-07T10:07:59Z 229.90 2013-08-07T10:08:03Z 229.90 2013-08-07T10:08:04Z 229.40 2013-08-07T10:08:05Z 228.90 2013-08-07T10:08:06Z 228.90 2013-08-07T10:08:07Z 228.50 2013-08-07T10:08:08Z 228.00 2013-08-07T10:08:09Z 228.50 2013-08-07T10:08:10Z 228.00 2013-08-07T10:08:11Z 228.90 2013-08-07T10:08:22Z 228.90 2013-08-07T10:08:33Z 228.50 2013-08-07T10:09:10Z 228.50 2013-08-07T10:09:47Z 228.00 2013-08-07T10:10:01Z 228.00 2013-08-07T10:10:24Z 228.50 2013-08-07T10:10:53Z 228.50 2013-08-07T10:11:26Z 228.50 2013-08-07T10:11:58Z 228.50 2013-08-07T10:12:29Z 228.00 2013-08-07T10:13:06Z 228.00 2013-08-07T10:13:44Z 228.50 2013-08-07T10:14:12Z 228.50 2013-08-07T10:14:41Z 228.00 2013-08-07T10:15:11Z 228.00 2013-08-07T10:15:41Z 228.50 2013-08-07T10:16:05Z 228.90 2013-08-07T10:16:32Z 228.50 2013-08-07T10:16:48Z 228.50 2013-08-07T10:17:07Z 228.50 2013-08-07T10:17:27Z 228.50 2013-08-07T10:17:55Z 228.50 2013-08-07T10:18:24Z 228.50 2013-08-07T10:18:57Z 228.50 2013-08-07T10:19:28Z 228.50 2013-08-07T10:20:06Z 228.50 2013-08-07T10:20:41Z 228.90 2013-08-07T10:21:14Z 228.50 2013-08-07T10:21:46Z 228.50 2013-08-07T10:22:17Z 228.50 2013-08-07T10:22:41Z 228.50 2013-08-07T10:23:10Z 228.50 2013-08-07T10:23:42Z 228.50 2013-08-07T10:24:02Z 228.50 2013-08-07T10:24:18Z 228.50 2013-08-07T10:24:33Z 228.00 2013-08-07T10:24:41Z 228.50 2013-08-07T10:24:42Z 228.50 2013-08-07T10:24:43Z 228.50 2013-08-07T10:24:47Z 228.50 2013-08-07T10:24:48Z 228.90 2013-08-07T10:24:49Z 228.90 2013-08-07T10:24:50Z 228.50 2013-08-07T10:24:51Z 228.50 2013-08-07T10:24:52Z 228.00 2013-08-07T10:25:03Z 228.50 2013-08-07T10:25:04Z 228.50 2013-08-07T10:25:05Z 228.00 2013-08-07T10:25:21Z 228.50 2013-08-07T10:25:36Z 228.50 2013-08-07T10:25:49Z 228.00 2013-08-07T10:25:57Z 227.50 2013-08-07T10:26:02Z 228.50 2013-08-07T10:26:13Z 228.50 2013-08-07T10:26:26Z 228.50 2013-08-07T10:26:33Z 228.50 2013-08-07T10:26:35Z 228.50 2013-08-07T10:26:46Z 228.90 2013-08-07T10:26:47Z 228.50 2013-08-07T10:26:48Z 229.90 2013-08-07T10:27:00Z 228.90 2013-08-07T10:27:12Z 229.40 2013-08-07T10:27:27Z 229.40 2013-08-07T10:27:44Z 228.50 2013-08-07T10:27:58Z 229.90 2013-08-07T10:28:13Z 229.90 2013-08-07T10:28:27Z 228.90 2013-08-07T10:28:42Z 228.90 2013-08-07T10:28:59Z 229.40 2013-08-07T10:29:13Z 228.90 2013-08-07T10:29:14Z 228.90 2013-08-07T10:29:30Z 228.00 2013-08-07T10:29:47Z 228.90 2013-08-07T10:30:02Z 228.00 2013-08-07T10:30:07Z 228.50 2013-08-07T10:30:23Z 228.50 2013-08-07T10:30:37Z 228.00 2013-08-07T10:30:52Z 228.00 2013-08-07T10:31:07Z 228.00 2013-08-07T10:31:13Z 228.00 2013-08-07T10:31:14Z 228.50 2013-08-07T10:31:15Z 228.50 2013-08-07T10:31:16Z 228.90 2013-08-07T10:31:17Z 230.40 2013-08-07T10:31:32Z 232.30 2013-08-07T10:31:44Z 231.80 2013-08-07T10:31:45Z 231.80 2013-08-07T10:31:46Z 231.80 2013-08-07T10:31:47Z 231.30 2013-08-07T10:31:48Z 231.80 2013-08-07T10:31:49Z 232.30 2013-08-07T10:31:50Z 231.80 2013-08-07T10:32:05Z 231.30 2013-08-07T10:32:19Z 232.80 2013-08-07T10:32:34Z 232.30 2013-08-07T10:32:49Z 232.30 2013-08-07T10:33:05Z 231.80 2013-08-07T10:33:17Z 231.80 2013-08-07T10:33:18Z 231.30 2013-08-07T10:33:19Z 231.80 2013-08-07T10:33:20Z 232.30 2013-08-07T10:33:21Z 231.80 2013-08-07T10:33:22Z 231.30 2013-08-07T10:33:23Z 231.80 2013-08-07T10:33:30Z 231.80 2013-08-07T10:33:31Z 231.30 2013-08-07T10:33:32Z 232.80 2013-08-07T10:33:45Z 232.80 2013-08-07T10:33:46Z 230.90 2013-08-07T10:33:53Z 230.90 2013-08-07T10:33:54Z 230.90 2013-08-07T10:33:55Z 230.90 2013-08-07T10:33:56Z 230.90 2013-08-07T10:33:57Z 231.30 2013-08-07T10:33:58Z 229.90 2013-08-07T10:34:13Z 229.90 2013-08-07T10:34:29Z 228.90 2013-08-07T10:34:35Z 228.50 2013-08-07T10:34:36Z 228.50 2013-08-07T10:34:38Z 228.00 2013-08-07T10:34:39Z 228.00 2013-08-07T10:34:40Z 226.50 2013-08-07T10:34:51Z 226.50 2013-08-07T10:35:07Z 227.00 2013-08-07T10:35:15Z 226.50 2013-08-07T10:35:33Z 225.60 2013-08-07T10:35:51Z 226.10 2013-08-07T10:36:12Z 226.50 2013-08-07T10:36:28Z 226.50 2013-08-07T10:36:44Z 226.50 2013-08-07T10:37:00Z 226.10 2013-08-07T10:37:19Z 225.60 2013-08-07T10:37:39Z 225.60 2013-08-07T10:37:54Z 226.10 2013-08-07T10:38:11Z 226.10 2013-08-07T10:38:15Z 226.50 2013-08-07T10:38:16Z 225.60 2013-08-07T10:38:17Z 225.60 2013-08-07T10:38:18Z 226.10 2013-08-07T10:38:19Z 226.10 2013-08-07T10:38:20Z 228.00 2013-08-07T10:38:40Z 228.90 2013-08-07T10:38:41Z 228.50 2013-08-07T10:38:42Z 228.90 2013-08-07T10:38:43Z 228.90 2013-08-07T10:38:44Z 228.50 2013-08-07T10:38:45Z 228.50 2013-08-07T10:38:46Z 228.90 2013-08-07T10:38:47Z 228.90 2013-08-07T10:38:48Z 228.50 2013-08-07T10:39:01Z 228.00 2013-08-07T10:39:13Z 228.00 2013-08-07T10:39:14Z 228.50 2013-08-07T10:39:15Z 228.00 2013-08-07T10:39:17Z 228.00 2013-08-07T10:39:18Z 227.50 2013-08-07T10:39:21Z 228.00 2013-08-07T10:39:22Z 227.50 2013-08-07T10:39:35Z 227.50 2013-08-07T10:39:36Z 227.50 2013-08-07T10:39:46Z 228.00 2013-08-07T10:39:58Z 228.50 2013-08-07T10:40:09Z 228.00 2013-08-07T10:40:21Z 228.00 2013-08-07T10:40:38Z 228.90 2013-08-07T10:40:57Z 228.50 2013-08-07T10:41:15Z 227.50 2013-08-07T10:41:33Z 228.00 2013-08-07T10:41:50Z 228.00 2013-08-07T10:42:02Z 227.50 2013-08-07T10:42:19Z 228.00 2013-08-07T10:42:36Z 228.00 2013-08-07T10:42:51Z 225.60 2013-08-07T10:43:06Z 225.10 2013-08-07T10:43:19Z 224.60 2013-08-07T10:43:30Z 224.60 2013-08-07T10:43:41Z 224.60 2013-08-07T10:43:58Z 225.60 2013-08-07T10:44:10Z 224.10 2013-08-07T10:44:29Z 224.60 2013-08-07T10:44:44Z 225.10 2013-08-07T10:45:09Z 225.10 2013-08-07T10:45:27Z 224.60 2013-08-07T10:45:50Z 224.60 2013-08-07T10:45:51Z 225.10 2013-08-07T10:45:55Z 224.60 2013-08-07T10:46:15Z 224.60 2013-08-07T10:46:29Z 224.60 2013-08-07T10:46:47Z 224.60 2013-08-07T10:46:52Z 224.60 2013-08-07T10:47:02Z 224.60 2013-08-07T10:47:06Z 224.60 2013-08-07T10:47:16Z 224.10 2013-08-07T10:47:28Z 224.60 2013-08-07T10:47:57Z 224.60 2013-08-07T10:48:30Z 224.60 2013-08-07T10:49:02Z 224.60 2013-08-07T10:49:39Z 224.60 2013-08-07T10:50:10Z 224.10 2013-08-07T10:50:52Z 225.10 2013-08-07T10:51:37Z 225.10 2013-08-07T10:52:10Z 225.10 2013-08-07T10:52:46Z 225.10 2013-08-07T10:53:21Z 225.10 2013-08-07T10:54:00Z 225.60 2013-08-07T10:54:38Z 225.60 2013-08-07T10:55:19Z 225.60 2013-08-07T10:55:59Z 225.60 2013-08-07T10:56:34Z 226.10 2013-08-07T10:57:06Z 226.10 2013-08-07T10:57:40Z 226.10 2013-08-07T10:58:03Z 226.10 2013-08-07T10:58:37Z 226.10 2013-08-07T10:59:08Z 226.10 2013-08-07T10:59:36Z 225.60 2013-08-07T11:00:08Z 226.10 2013-08-07T11:00:44Z 226.10 2013-08-07T11:01:20Z 225.60 2013-08-07T11:01:53Z 225.60 2013-08-07T11:02:26Z 225.60 2013-08-07T11:02:57Z 225.60 2013-08-07T11:03:33Z 225.60 2013-08-07T11:04:08Z 225.60 2013-08-07T11:04:42Z 225.60 2013-08-07T11:05:13Z 225.10 2013-08-07T11:05:48Z 225.60 2013-08-07T11:06:25Z 225.10 2013-08-07T11:07:02Z 225.10 2013-08-07T11:07:46Z 225.10 2013-08-07T11:08:26Z 224.60 2013-08-07T11:08:58Z 224.60 2013-08-07T11:09:34Z 225.10 2013-08-07T11:10:08Z 224.60 2013-08-07T11:10:38Z 224.60 2013-08-07T11:11:13Z 224.10 2013-08-07T11:11:44Z 224.10 2013-08-07T11:12:16Z 223.60 2013-08-07T11:12:49Z 223.60 2013-08-07T11:13:18Z 223.60 2013-08-07T11:13:53Z 223.60 2013-08-07T11:14:26Z 223.60 2013-08-07T11:14:57Z 223.60 2013-08-07T11:15:30Z 223.60 2013-08-07T11:16:07Z 223.20 2013-08-07T11:16:45Z 223.20 2013-08-07T11:17:23Z 223.20 2013-08-07T11:17:55Z 222.70 2013-08-07T11:18:29Z 222.70 2013-08-07T11:19:02Z 222.70 2013-08-07T11:19:37Z 222.70 2013-08-07T11:20:07Z 223.20 2013-08-07T11:20:45Z 223.20 2013-08-07T11:21:18Z 222.70 2013-08-07T11:21:51Z 223.20 2013-08-07T11:22:27Z 222.70 2013-08-07T11:23:03Z 222.70 2013-08-07T11:23:37Z 222.20 2013-08-07T11:24:10Z 222.20 2013-08-07T11:24:42Z 222.70 2013-08-07T11:25:19Z 222.70 2013-08-07T11:25:50Z 222.20 2013-08-07T11:26:24Z 222.20 2013-08-07T11:26:56Z 222.20 2013-08-07T11:27:29Z 222.20 2013-08-07T11:28:04Z 221.70 2013-08-07T11:28:35Z 221.20 2013-08-07T11:29:06Z 221.70 2013-08-07T11:29:36Z 220.80 2013-08-07T11:30:09Z 221.20 2013-08-07T11:30:42Z 220.80 2013-08-07T11:31:16Z 220.80 2013-08-07T11:31:54Z 220.80 2013-08-07T11:32:30Z 220.80 2013-08-07T11:33:07Z 220.80 2013-08-07T11:33:39Z 220.80 2013-08-07T11:34:10Z 220.80 2013-08-07T11:34:44Z 220.80 2013-08-07T11:35:14Z 220.80 2013-08-07T11:35:49Z 220.80 2013-08-07T11:36:20Z 220.30 2013-08-07T11:36:51Z 220.80 2013-08-07T11:37:25Z 221.20 2013-08-07T11:37:56Z 221.20 2013-08-07T11:38:28Z 221.20 2013-08-07T11:38:59Z 221.70 2013-08-07T11:39:28Z 221.70 2013-08-07T11:39:56Z 221.70 2013-08-07T11:40:31Z 222.20 2013-08-07T11:41:05Z 222.20 2013-08-07T11:41:35Z 222.20 2013-08-07T11:42:05Z 222.70 2013-08-07T11:42:34Z 222.70 2013-08-07T11:43:07Z 222.70 2013-08-07T11:43:38Z 223.20 2013-08-07T11:44:13Z 222.70 2013-08-07T11:44:46Z 223.60 2013-08-07T11:45:17Z 223.20 2013-08-07T11:45:50Z 222.70 2013-08-07T11:46:22Z 222.70 2013-08-07T11:46:49Z 223.20 2013-08-07T11:47:23Z 223.20 2013-08-07T11:47:54Z 222.70 2013-08-07T11:48:24Z 223.20 2013-08-07T11:48:54Z 223.20 2013-08-07T11:49:25Z 223.20 2013-08-07T11:49:56Z 223.20 2013-08-07T11:50:32Z 223.60 2013-08-07T11:51:06Z 223.20 2013-08-07T11:51:35Z 223.60 2013-08-07T11:52:07Z 223.60 2013-08-07T11:52:36Z 224.10 2013-08-07T11:52:47Z 223.60 2013-08-07T11:53:11Z 224.10 2013-08-07T11:53:35Z 223.60 2013-08-07T11:53:57Z 224.10 2013-08-07T11:54:22Z 223.60 2013-08-07T11:54:48Z 223.60 2013-08-07T11:55:10Z 223.60 2013-08-07T11:55:31Z 223.60 2013-08-07T11:55:46Z 224.60 2013-08-07T11:55:56Z 223.60 2013-08-07T11:56:01Z 223.60 2013-08-07T11:56:03Z 223.60 2013-08-07T11:56:11Z 224.10 2013-08-07T11:56:18Z 223.20 2013-08-07T11:56:32Z 222.70 2013-08-07T11:56:33Z 226.10 2013-08-07T11:56:47Z 226.50 2013-08-07T11:56:59Z 227.50 2013-08-07T11:57:14Z 227.00 2013-08-07T11:57:30Z 227.00 2013-08-07T11:57:38Z 226.10 2013-08-07T11:57:53Z 224.10 2013-08-07T11:58:00Z 222.70 2013-08-07T11:58:12Z 222.70 2013-08-07T11:58:29Z 223.20 2013-08-07T11:58:45Z 222.70 2013-08-07T11:58:58Z 222.70 2013-08-07T11:58:59Z 222.70 2013-08-07T11:59:17Z 222.20 2013-08-07T11:59:20Z 222.70 2013-08-07T11:59:21Z 222.70 2013-08-07T11:59:34Z 222.70 2013-08-07T11:59:52Z 223.20 2013-08-07T12:00:08Z 223.20 2013-08-07T12:00:14Z 222.70 2013-08-07T12:00:30Z 223.20 2013-08-07T12:00:47Z 222.70 2013-08-07T12:01:03Z 222.70 2013-08-07T12:01:21Z 223.20 2013-08-07T12:01:33Z 223.20 2013-08-07T12:01:47Z 222.70 2013-08-07T12:01:48Z 222.70 2013-08-07T12:02:06Z 222.70 2013-08-07T12:02:21Z 223.20 2013-08-07T12:02:38Z 222.70 2013-08-07T12:02:52Z 222.70 2013-08-07T12:03:10Z 222.70 2013-08-07T12:03:16Z 223.20 2013-08-07T12:03:35Z 222.70 2013-08-07T12:03:52Z 222.70 2013-08-07T12:04:10Z 223.20 2013-08-07T12:04:14Z 222.70 2013-08-07T12:04:33Z 223.20 2013-08-07T12:04:52Z 223.20 2013-08-07T12:05:10Z 223.20 2013-08-07T12:05:26Z 223.20 2013-08-07T12:05:45Z 223.20 2013-08-07T12:06:02Z 223.20 2013-08-07T12:06:20Z 222.70 2013-08-07T12:06:40Z 223.60 2013-08-07T12:07:01Z 223.20 2013-08-07T12:07:16Z 223.20 2013-08-07T12:07:27Z 223.20 2013-08-07T12:07:33Z 222.70 2013-08-07T12:07:34Z 222.70 2013-08-07T12:07:35Z 222.70 2013-08-07T12:07:36Z 223.20 2013-08-07T12:07:37Z 222.70 2013-08-07T12:07:38Z 223.20 2013-08-07T12:07:39Z 223.20 2013-08-07T12:07:40Z 223.20 2013-08-07T12:07:53Z 223.60 2013-08-07T12:08:04Z 223.60 2013-08-07T12:08:16Z 223.20 2013-08-07T12:08:45Z 223.20 2013-08-07T12:08:57Z 223.60 2013-08-07T12:08:58Z 223.20 2013-08-07T12:08:59Z 222.70 2013-08-07T12:09:11Z 222.70 2013-08-07T12:09:21Z 223.60 2013-08-07T12:09:23Z 223.60 2013-08-07T12:09:24Z 223.20 2013-08-07T12:09:35Z 223.20 2013-08-07T12:09:49Z 223.20 2013-08-07T12:09:59Z 222.70 2013-08-07T12:10:17Z 223.20 2013-08-07T12:10:20Z 223.20 2013-08-07T12:10:37Z 223.20 2013-08-07T12:10:40Z 223.20 2013-08-07T12:10:42Z 223.20 2013-08-07T12:10:57Z 223.60 2013-08-07T12:11:01Z 223.60 2013-08-07T12:11:02Z 223.20 2013-08-07T12:11:07Z 222.70 2013-08-07T12:11:21Z 223.20 2013-08-07T12:11:34Z 223.20 2013-08-07T12:11:35Z 222.70 2013-08-07T12:11:36Z 222.70 2013-08-07T12:11:37Z 223.20 2013-08-07T12:11:38Z 223.20 2013-08-07T12:11:39Z 223.20 2013-08-07T12:11:40Z 222.70 2013-08-07T12:11:41Z 222.70 2013-08-07T12:11:42Z 222.70 2013-08-07T12:11:43Z 223.20 2013-08-07T12:11:44Z 222.70 2013-08-07T12:11:45Z 222.20 2013-08-07T12:11:46Z 222.70 2013-08-07T12:11:47Z 222.70 2013-08-07T12:11:49Z 223.20 2013-08-07T12:11:50Z 223.20 2013-08-07T12:11:56Z 222.70 2013-08-07T12:12:14Z 222.20 2013-08-07T12:12:27Z 222.70 2013-08-07T12:12:29Z 222.70 2013-08-07T12:12:30Z 222.70 2013-08-07T12:12:31Z 225.60 2013-08-07T12:12:46Z 226.10 2013-08-07T12:12:59Z 225.60 2013-08-07T12:13:04Z 225.60 2013-08-07T12:13:06Z 225.60 2013-08-07T12:13:07Z 225.10 2013-08-07T12:13:21Z 225.60 2013-08-07T12:13:36Z 225.10 2013-08-07T12:13:50Z 225.60 2013-08-07T12:13:54Z 225.60 2013-08-07T12:13:55Z 225.10 2013-08-07T12:13:56Z 225.60 2013-08-07T12:13:57Z 225.60 2013-08-07T12:13:58Z 225.60 2013-08-07T12:13:59Z 226.10 2013-08-07T12:14:00Z 226.10 2013-08-07T12:14:01Z 226.10 2013-08-07T12:14:02Z 226.50 2013-08-07T12:14:03Z 227.00 2013-08-07T12:14:18Z 226.10 2013-08-07T12:14:25Z 225.60 2013-08-07T12:14:26Z 226.10 2013-08-07T12:14:27Z 225.60 2013-08-07T12:14:28Z 225.60 2013-08-07T12:14:29Z 225.60 2013-08-07T12:14:30Z 225.60 2013-08-07T12:14:31Z 225.60 2013-08-07T12:14:35Z 225.60 2013-08-07T12:14:36Z 225.10 2013-08-07T12:14:50Z 225.60 2013-08-07T12:14:51Z 225.60 2013-08-07T12:15:03Z 225.10 2013-08-07T12:15:17Z 225.60 2013-08-07T12:15:32Z 225.10 2013-08-07T12:15:46Z 225.10 2013-08-07T12:15:47Z 225.10 2013-08-07T12:15:48Z 225.10 2013-08-07T12:16:09Z 225.10 2013-08-07T12:16:28Z 225.10 2013-08-07T12:16:47Z 224.60 2013-08-07T12:17:06Z 224.60 2013-08-07T12:17:24Z 225.10 2013-08-07T12:17:41Z 224.60 2013-08-07T12:17:59Z 224.10 2013-08-07T12:18:17Z 224.60 2013-08-07T12:18:39Z 224.60 2013-08-07T12:18:56Z 225.10 2013-08-07T12:19:07Z 225.10 2013-08-07T12:19:08Z 225.10 2013-08-07T12:19:09Z 224.60 2013-08-07T12:19:19Z 225.10 2013-08-07T12:19:35Z 225.60 2013-08-07T12:19:43Z 225.60 2013-08-07T12:19:44Z 225.10 2013-08-07T12:19:45Z 225.10 2013-08-07T12:19:46Z 225.60 2013-08-07T12:19:47Z 224.60 2013-08-07T12:19:48Z 225.60 2013-08-07T12:19:49Z 225.10 2013-08-07T12:20:03Z 225.10 2013-08-07T12:20:19Z 225.10 2013-08-07T12:20:37Z 225.10 2013-08-07T12:21:00Z 225.60 2013-08-07T12:21:07Z 225.60 2013-08-07T12:21:13Z 225.60 2013-08-07T12:21:14Z 225.60 2013-08-07T12:21:15Z 225.60 2013-08-07T12:21:16Z 225.60 2013-08-07T12:21:17Z 225.60 2013-08-07T12:21:19Z 225.60 2013-08-07T12:21:20Z 225.10 2013-08-07T12:21:21Z 225.10 2013-08-07T12:21:22Z 224.60 2013-08-07T12:21:23Z 224.60 2013-08-07T12:21:24Z 224.60 2013-08-07T12:21:25Z 223.60 2013-08-07T12:21:26Z 223.20 2013-08-07T12:21:31Z 223.20 2013-08-07T12:21:32Z 223.20 2013-08-07T12:21:33Z 223.20 2013-08-07T12:21:34Z 223.20 2013-08-07T12:21:35Z 223.20 2013-08-07T12:21:50Z 223.60 2013-08-07T12:22:19Z 223.20 2013-08-07T12:22:47Z 223.20 2013-08-07T12:23:24Z 223.60 2013-08-07T12:24:03Z 223.60 2013-08-07T12:24:35Z 223.20 2013-08-07T12:24:51Z 223.60 2013-08-07T12:25:20Z 223.60 2013-08-07T12:25:54Z 223.60 2013-08-07T12:26:26Z 223.60 2013-08-07T12:26:54Z 223.60 2013-08-07T12:27:33Z 223.20 2013-08-07T12:28:06Z 223.60 2013-08-07T12:28:38Z 223.60 2013-08-07T12:29:12Z 223.20 2013-08-07T12:29:46Z 223.20 2013-08-07T12:30:21Z 223.20 2013-08-07T12:30:55Z 223.60 2013-08-07T12:31:30Z 223.20 2013-08-07T12:32:04Z 223.20 2013-08-07T12:32:40Z 223.20 2013-08-07T12:33:14Z 223.20 2013-08-07T12:33:52Z 224.10 2013-08-07T12:34:31Z 223.20 2013-08-07T12:35:05Z 223.60 2013-08-07T12:35:42Z 223.20 2013-08-07T12:36:14Z 223.60 2013-08-07T12:36:48Z 223.60 2013-08-07T12:37:17Z 223.60 2013-08-07T12:37:56Z 223.60 2013-08-07T12:38:28Z 224.10 2013-08-07T12:39:09Z 224.10 2013-08-07T12:39:52Z 223.60 2013-08-07T12:40:34Z 224.10 2013-08-07T12:41:18Z 224.10 2013-08-07T12:41:59Z 223.60 2013-08-07T12:42:42Z 223.60 2013-08-07T12:43:21Z 224.10 2013-08-07T12:44:02Z 223.60 2013-08-07T12:44:32Z 223.60 2013-08-07T12:45:12Z 223.60 2013-08-07T12:45:46Z 223.60 2013-08-07T12:46:19Z 223.20 2013-08-07T12:46:57Z 223.20 2013-08-07T12:47:33Z 223.20 2013-08-07T12:48:18Z 223.20 2013-08-07T12:48:53Z 223.20 2013-08-07T12:49:32Z 222.70 2013-08-07T12:50:14Z 222.70 2013-08-07T12:50:53Z 222.70 2013-08-07T12:51:34Z 222.70 2013-08-07T12:52:18Z 222.70 2013-08-07T12:53:03Z 222.70 2013-08-07T12:53:45Z 222.70 2013-08-07T12:54:28Z 222.20 2013-08-07T12:55:11Z 222.70 2013-08-07T12:55:49Z 222.70 2013-08-07T12:56:31Z 222.70 2013-08-07T12:57:17Z 222.70 2013-08-07T12:57:58Z 222.70 2013-08-07T12:58:37Z 223.20 2013-08-07T12:59:19Z 222.70 2013-08-07T12:59:58Z 222.70 2013-08-07T13:00:30Z 223.20 2013-08-07T13:01:00Z 222.70 2013-08-07T13:01:33Z 222.70 2013-08-07T13:02:06Z 223.20 2013-08-07T13:02:46Z 223.20 2013-08-07T13:03:20Z 222.70 2013-08-07T13:03:55Z 222.70 2013-08-07T13:04:28Z 222.70 2013-08-07T13:05:07Z 222.70 2013-08-07T13:05:44Z 222.70 2013-08-07T13:06:19Z 222.70 2013-08-07T13:06:59Z 222.20 2013-08-07T13:07:31Z 223.20 2013-08-07T13:08:10Z 222.70 2013-08-07T13:08:44Z 223.20 2013-08-07T13:09:17Z 222.70 2013-08-07T13:09:50Z 222.70 2013-08-07T13:10:26Z 222.70 2013-08-07T13:11:02Z 222.70 2013-08-07T13:11:42Z 222.70 2013-08-07T13:12:13Z 222.70 2013-08-07T13:12:48Z 222.20 2013-08-07T13:13:22Z 222.70 2013-08-07T13:14:00Z 223.20 2013-08-07T13:14:41Z 222.70 2013-08-07T13:15:18Z 223.20 2013-08-07T13:16:00Z 223.20 2013-08-07T13:16:35Z 223.20 2013-08-07T13:17:12Z 223.60 2013-08-07T13:17:50Z 223.60 2013-08-07T13:18:25Z 223.60 2013-08-07T13:18:54Z 223.60 2013-08-07T13:19:21Z 224.10 2013-08-07T13:19:46Z 223.60 2013-08-07T13:20:20Z 224.10 2013-08-07T13:20:52Z 224.60 2013-08-07T13:21:26Z 223.60 2013-08-07T13:22:00Z 224.10 2013-08-07T13:22:29Z 224.10 2013-08-07T13:22:48Z 224.10 2013-08-07T13:23:18Z 224.10 2013-08-07T13:23:48Z 223.60 2013-08-07T13:24:24Z 224.10 2013-08-07T13:24:54Z 224.10 2013-08-07T13:25:29Z 224.10 2013-08-07T13:25:58Z 224.10 2013-08-07T13:26:38Z 223.60 2013-08-07T13:26:59Z 224.10 2013-08-07T13:27:26Z 224.10 2013-08-07T13:27:46Z 224.60 2013-08-07T13:27:58Z 224.60 2013-08-07T13:27:59Z 225.60 2013-08-07T13:28:04Z 225.60 2013-08-07T13:28:05Z 226.10 2013-08-07T13:28:06Z 226.50 2013-08-07T13:28:13Z 226.10 2013-08-07T13:28:18Z 226.10 2013-08-07T13:28:19Z 226.10 2013-08-07T13:28:20Z 225.60 2013-08-07T13:28:33Z 226.10 2013-08-07T13:29:04Z 226.10 2013-08-07T13:29:10Z 226.10 2013-08-07T13:29:11Z 226.10 2013-08-07T13:29:12Z 226.10 2013-08-07T13:29:25Z 226.10 2013-08-07T13:29:52Z 226.10 2013-08-07T13:29:53Z 225.60 2013-08-07T13:29:54Z 225.60 2013-08-07T13:29:55Z 225.60 2013-08-07T13:29:56Z 225.60 2013-08-07T13:29:57Z 225.60 2013-08-07T13:29:58Z 225.60 2013-08-07T13:29:59Z 225.60 2013-08-07T13:30:00Z 225.60 2013-08-07T13:30:01Z 225.60 2013-08-07T13:30:02Z 225.60 2013-08-07T13:30:03Z 225.60 2013-08-07T13:30:20Z 225.60 2013-08-07T13:30:36Z 224.10 2013-08-07T13:30:51Z 223.60 2013-08-07T13:31:02Z 223.20 2013-08-07T13:31:15Z 223.20 2013-08-07T13:31:26Z 222.70 2013-08-07T13:31:37Z 223.20 2013-08-07T13:31:38Z 223.20 2013-08-07T13:31:39Z 222.70 2013-08-07T13:31:40Z 222.20 2013-08-07T13:31:41Z 222.20 2013-08-07T13:31:42Z 222.20 2013-08-07T13:31:43Z 222.20 2013-08-07T13:31:44Z 222.20 2013-08-07T13:31:45Z 222.70 2013-08-07T13:31:57Z 222.20 2013-08-07T13:32:08Z 221.70 2013-08-07T13:32:09Z 222.20 2013-08-07T13:32:10Z 221.70 2013-08-07T13:32:24Z 221.70 2013-08-07T13:32:28Z 221.70 2013-08-07T13:32:39Z 221.70 2013-08-07T13:32:48Z 222.20 2013-08-07T13:33:06Z 221.70 2013-08-07T13:33:20Z 221.20 2013-08-07T13:33:35Z 222.20 2013-08-07T13:34:01Z 221.70 2013-08-07T13:34:15Z 221.70 2013-08-07T13:34:16Z 221.70 2013-08-07T13:34:27Z 222.20 2013-08-07T13:34:31Z 222.20 2013-08-07T13:34:42Z 222.20 2013-08-07T13:34:53Z 222.20 2013-08-07T13:34:54Z 222.20 2013-08-07T13:34:55Z 222.20 2013-08-07T13:34:56Z 222.20 2013-08-07T13:34:57Z 221.70 2013-08-07T13:34:58Z 221.70 2013-08-07T13:34:59Z 222.20 2013-08-07T13:35:04Z 221.20 2013-08-07T13:35:13Z 221.70 2013-08-07T13:35:35Z 221.20 2013-08-07T13:35:43Z 221.20 2013-08-07T13:35:46Z 221.70 2013-08-07T13:35:50Z 221.70 2013-08-07T13:36:05Z 221.70 2013-08-07T13:36:16Z 221.70 2013-08-07T13:36:19Z 221.20 2013-08-07T13:36:34Z 221.70 2013-08-07T13:36:46Z 221.70 2013-08-07T13:37:01Z 221.70 2013-08-07T13:37:16Z 222.70 2013-08-07T13:37:30Z 221.20 2013-08-07T13:37:44Z 221.20 2013-08-07T13:37:56Z 220.30 2013-08-07T13:38:07Z 221.70 2013-08-07T13:38:18Z 224.60 2013-08-07T13:38:29Z 225.10 2013-08-07T13:38:44Z 224.60 2013-08-07T13:39:01Z 224.60 2013-08-07T13:39:03Z 223.20 2013-08-07T13:39:17Z 222.70 2013-08-07T13:39:30Z 222.70 2013-08-07T13:39:48Z 222.20 2013-08-07T13:40:06Z 222.20 2013-08-07T13:40:21Z 222.70 2013-08-07T13:40:36Z 223.20 2013-08-07T13:40:55Z 222.70 2013-08-07T13:41:17Z 222.70 2013-08-07T13:41:50Z 222.70 2013-08-07T13:42:15Z 222.70 2013-08-07T13:42:32Z 222.70 2013-08-07T13:42:49Z 222.70 2013-08-07T13:43:06Z 223.20 2013-08-07T13:43:22Z 222.70 2013-08-07T13:43:37Z 222.20 2013-08-07T13:43:57Z 223.60 2013-08-07T13:44:04Z 224.60 2013-08-07T13:44:20Z 224.60 2013-08-07T13:44:40Z 224.60 2013-08-07T13:44:58Z 224.60 2013-08-07T13:45:18Z 224.60 2013-08-07T13:45:37Z 225.10 2013-08-07T13:45:55Z 224.60 2013-08-07T13:46:15Z 225.10 2013-08-07T13:46:35Z 224.60 2013-08-07T13:46:59Z 224.60 2013-08-07T13:47:14Z 224.10 2013-08-07T13:47:35Z 224.60 2013-08-07T13:47:58Z 224.60 2013-08-07T13:48:20Z 224.60 2013-08-07T13:48:42Z 225.10 2013-08-07T13:49:04Z 224.60 2013-08-07T13:49:27Z 224.60 2013-08-07T13:49:43Z 224.60 2013-08-07T13:50:02Z 224.10 2013-08-07T13:50:25Z 224.60 2013-08-07T13:50:47Z 224.60 2013-08-07T13:51:04Z 224.60 2013-08-07T13:51:24Z 224.10 2013-08-07T13:51:44Z 224.60 2013-08-07T13:52:04Z 224.10 2013-08-07T13:52:22Z 225.10 2013-08-07T13:52:43Z 224.10 2013-08-07T13:53:02Z 224.10 2013-08-07T13:53:19Z 225.10 2013-08-07T13:53:37Z 224.10 2013-08-07T13:53:53Z 225.60 2013-08-07T13:54:11Z 223.60 2013-08-07T13:54:22Z 223.60 2013-08-07T13:54:43Z 223.60 2013-08-07T13:55:00Z 224.10 2013-08-07T13:55:20Z 224.10 2013-08-07T13:55:37Z 224.10 2013-08-07T13:56:03Z 224.10 2013-08-07T13:56:24Z 224.10 2013-08-07T13:56:47Z 223.60 2013-08-07T13:57:05Z 223.60 2013-08-07T13:57:21Z 224.10 2013-08-07T13:57:41Z 224.10 2013-08-07T13:58:01Z 224.10 2013-08-07T13:58:20Z 223.60 2013-08-07T13:58:37Z 224.10 2013-08-07T13:58:58Z 223.60 2013-08-07T13:59:17Z 223.20 2013-08-07T13:59:34Z 223.60 2013-08-07T13:59:54Z 223.60 2013-08-07T14:00:16Z 223.20 2013-08-07T14:00:37Z 223.60 2013-08-07T14:00:56Z 223.20 2013-08-07T14:01:17Z 223.60 2013-08-07T14:01:30Z 223.60 2013-08-07T14:01:44Z 223.60 2013-08-07T14:02:20Z 223.60 2013-08-07T14:02:30Z 223.60 2013-08-07T14:02:48Z 223.60 2013-08-07T14:03:07Z 223.60 2013-08-07T14:03:27Z 223.60 2013-08-07T14:03:45Z 223.20 2013-08-07T14:04:03Z 223.60 2013-08-07T14:04:20Z 223.20 2013-08-07T14:04:37Z 223.20 2013-08-07T14:04:59Z 223.20 2013-08-07T14:05:20Z 223.60 2013-08-07T14:05:43Z 223.20 2013-08-07T14:05:51Z 222.70 2013-08-07T14:06:12Z 222.70 2013-08-07T14:06:28Z 223.20 2013-08-07T14:06:52Z 223.60 2013-08-07T14:07:09Z 223.20 2013-08-07T14:07:10Z 223.20 2013-08-07T14:07:23Z 223.60 2013-08-07T14:07:42Z 223.20 2013-08-07T14:07:43Z 223.60 2013-08-07T14:07:44Z 223.60 2013-08-07T14:07:45Z 223.60 2013-08-07T14:07:46Z 223.60 2013-08-07T14:07:47Z 223.20 2013-08-07T14:07:48Z 223.20 2013-08-07T14:07:49Z 223.60 2013-08-07T14:07:50Z 224.10 2013-08-07T14:07:51Z 224.10 2013-08-07T14:07:52Z 223.60 2013-08-07T14:08:06Z 222.20 2013-08-07T14:08:20Z 221.70 2013-08-07T14:08:28Z 221.70 2013-08-07T14:08:30Z 224.10 2013-08-07T14:08:41Z 223.20 2013-08-07T14:08:52Z 223.60 2013-08-07T14:09:04Z 223.60 2013-08-07T14:09:12Z 223.20 2013-08-07T14:09:13Z 223.60 2013-08-07T14:09:18Z 223.60 2013-08-07T14:09:20Z 223.60 2013-08-07T14:09:34Z 223.60 2013-08-07T14:09:47Z 222.70 2013-08-07T14:09:58Z 221.70 2013-08-07T14:10:08Z 221.70 2013-08-07T14:10:09Z 221.70 2013-08-07T14:10:10Z 221.70 2013-08-07T14:10:11Z 221.70 2013-08-07T14:10:12Z 222.20 2013-08-07T14:10:13Z 222.20 2013-08-07T14:10:14Z 222.20 2013-08-07T14:10:15Z 222.70 2013-08-07T14:10:24Z 222.20 2013-08-07T14:10:25Z 222.70 2013-08-07T14:10:26Z 222.70 2013-08-07T14:10:27Z 223.20 2013-08-07T14:10:28Z 223.20 2013-08-07T14:10:29Z 223.60 2013-08-07T14:10:30Z 223.60 2013-08-07T14:10:31Z 224.60 2013-08-07T14:10:41Z 225.60 2013-08-07T14:10:57Z 225.10 2013-08-07T14:11:14Z 223.20 2013-08-07T14:11:30Z 222.70 2013-08-07T14:11:46Z 222.20 2013-08-07T14:12:00Z 223.60 2013-08-07T14:12:12Z 223.60 2013-08-07T14:12:25Z 224.60 2013-08-07T14:12:38Z 224.10 2013-08-07T14:12:51Z 224.10 2013-08-07T14:13:04Z 224.10 2013-08-07T14:13:13Z 223.20 2013-08-07T14:13:28Z 223.20 2013-08-07T14:13:46Z 222.70 2013-08-07T14:13:49Z 222.70 2013-08-07T14:13:54Z 222.70 2013-08-07T14:13:55Z 222.70 2013-08-07T14:13:56Z 222.70 2013-08-07T14:14:04Z 222.70 2013-08-07T14:14:05Z 222.70 2013-08-07T14:14:06Z 222.70 2013-08-07T14:14:07Z 222.70 2013-08-07T14:14:08Z 223.20 2013-08-07T14:14:09Z 222.70 2013-08-07T14:14:18Z 222.20 2013-08-07T14:14:32Z 223.20 2013-08-07T14:14:47Z 223.20 2013-08-07T14:14:52Z 222.70 2013-08-07T14:14:54Z 221.70 2013-08-07T14:15:06Z 218.40 2013-08-07T14:15:14Z 218.40 2013-08-07T14:15:15Z 215.50 2013-08-07T14:15:26Z 215.50 2013-08-07T14:15:40Z 215.50 2013-08-07T14:15:57Z 216.00 2013-08-07T14:15:58Z 215.50 2013-08-07T14:15:59Z 216.00 2013-08-07T14:16:09Z 216.00 2013-08-07T14:16:10Z 215.00 2013-08-07T14:16:23Z 215.50 2013-08-07T14:16:26Z 215.50 2013-08-07T14:16:37Z 215.00 2013-08-07T14:16:41Z 215.00 2013-08-07T14:16:42Z 215.00 2013-08-07T14:16:43Z 215.00 2013-08-07T14:16:45Z 215.00 2013-08-07T14:16:46Z 215.00 2013-08-07T14:16:47Z 215.50 2013-08-07T14:16:48Z 215.00 2013-08-07T14:16:49Z 215.00 2013-08-07T14:16:50Z 215.50 2013-08-07T14:16:58Z 215.50 2013-08-07T14:17:16Z 215.50 2013-08-07T14:17:28Z 215.00 2013-08-07T14:17:40Z 215.00 2013-08-07T14:17:44Z 215.50 2013-08-07T14:17:47Z 215.50 2013-08-07T14:17:48Z 215.50 2013-08-07T14:17:49Z 215.50 2013-08-07T14:17:50Z 215.50 2013-08-07T14:17:51Z 215.50 2013-08-07T14:17:52Z 215.00 2013-08-07T14:18:07Z 216.00 2013-08-07T14:18:21Z 215.50 2013-08-07T14:18:24Z 215.50 2013-08-07T14:18:38Z 215.00 2013-08-07T14:18:48Z 215.50 2013-08-07T14:18:55Z 215.00 2013-08-07T14:19:11Z 215.50 2013-08-07T14:19:25Z 215.50 2013-08-07T14:19:39Z 215.50 2013-08-07T14:19:54Z 215.00 2013-08-07T14:20:05Z 215.00 2013-08-07T14:20:08Z 215.00 2013-08-07T14:20:09Z 215.00 2013-08-07T14:20:10Z 215.50 2013-08-07T14:20:11Z 215.00 2013-08-07T14:20:12Z 215.00 2013-08-07T14:20:13Z 215.50 2013-08-07T14:20:14Z 215.50 2013-08-07T14:20:24Z 215.50 2013-08-07T14:20:25Z 215.50 2013-08-07T14:20:26Z 215.50 2013-08-07T14:20:27Z 215.50 2013-08-07T14:20:28Z 215.50 2013-08-07T14:20:29Z 215.00 2013-08-07T14:20:30Z 215.00 2013-08-07T14:20:31Z 215.50 2013-08-07T14:20:32Z 215.50 2013-08-07T14:20:33Z 215.00 2013-08-07T14:20:49Z 215.50 2013-08-07T14:21:02Z 215.50 2013-08-07T14:21:13Z 215.00 2013-08-07T14:21:27Z 215.00 2013-08-07T14:21:42Z 215.00 2013-08-07T14:21:57Z 215.00 2013-08-07T14:22:14Z 215.00 2013-08-07T14:22:30Z 215.50 2013-08-07T14:22:45Z 215.50 2013-08-07T14:22:56Z 215.50 2013-08-07T14:23:24Z 216.00 2013-08-07T14:23:42Z 216.00 2013-08-07T14:23:54Z 216.40 2013-08-07T14:24:09Z 216.00 2013-08-07T14:24:10Z 216.00 2013-08-07T14:24:15Z 216.40 2013-08-07T14:24:18Z 216.00 2013-08-07T14:24:19Z 216.40 2013-08-07T14:24:20Z 216.40 2013-08-07T14:24:21Z 216.40 2013-08-07T14:24:22Z 216.40 2013-08-07T14:24:23Z 216.90 2013-08-07T14:24:32Z 216.40 2013-08-07T14:24:43Z 216.00 2013-08-07T14:24:58Z 216.40 2013-08-07T14:24:59Z 216.40 2013-08-07T14:25:00Z 216.40 2013-08-07T14:25:04Z 216.40 2013-08-07T14:25:05Z 216.00 2013-08-07T14:25:06Z 216.00 2013-08-07T14:25:07Z 216.40 2013-08-07T14:25:08Z 216.00 2013-08-07T14:25:09Z 216.00 2013-08-07T14:25:10Z 216.00 2013-08-07T14:25:11Z 216.40 2013-08-07T14:25:12Z 216.00 2013-08-07T14:25:13Z 216.40 2013-08-07T14:25:14Z 216.00 2013-08-07T14:25:16Z 216.00 2013-08-07T14:25:20Z 216.00 2013-08-07T14:25:21Z 215.00 2013-08-07T14:25:22Z 215.50 2013-08-07T14:25:23Z 215.50 2013-08-07T14:25:24Z 215.50 2013-08-07T14:25:26Z 216.00 2013-08-07T14:25:27Z 216.40 2013-08-07T14:25:40Z 216.40 2013-08-07T14:25:59Z 217.90 2013-08-07T14:26:15Z 219.30 2013-08-07T14:26:33Z 220.30 2013-08-07T14:26:50Z 220.30 2013-08-07T14:26:52Z 220.30 2013-08-07T14:27:05Z 220.30 2013-08-07T14:27:21Z 220.30 2013-08-07T14:27:36Z 220.30 2013-08-07T14:28:05Z 220.30 2013-08-07T14:28:32Z 220.30 2013-08-07T14:29:11Z 220.30 2013-08-07T14:29:45Z 220.30 2013-08-07T14:30:19Z 220.30 2013-08-07T14:30:45Z 219.80 2013-08-07T14:31:16Z 220.30 2013-08-07T14:31:49Z 219.80 2013-08-07T14:32:18Z 220.30 2013-08-07T14:32:53Z 220.30 2013-08-07T14:33:33Z 219.80 2013-08-07T14:34:06Z 219.80 2013-08-07T14:34:41Z 219.80 2013-08-07T14:35:11Z 219.80 2013-08-07T14:35:39Z 219.30 2013-08-07T14:36:07Z 219.80 2013-08-07T14:36:34Z 219.30 2013-08-07T14:37:03Z 219.30 2013-08-07T14:37:34Z 218.80 2013-08-07T14:37:59Z 218.80 2013-08-07T14:38:23Z 219.30 2013-08-07T14:38:59Z 219.30 2013-08-07T14:39:28Z 218.80 2013-08-07T14:40:02Z 218.80 2013-08-07T14:40:34Z 218.80 2013-08-07T14:41:05Z 218.80 2013-08-07T14:41:40Z 219.30 2013-08-07T14:42:17Z 218.40 2013-08-07T14:42:50Z 218.80 2013-08-07T14:43:26Z 218.80 2013-08-07T14:44:03Z 218.40 2013-08-07T14:44:26Z 218.40 2013-08-07T14:44:50Z 217.90 2013-08-07T14:45:23Z 218.40 2013-08-07T14:45:56Z 218.40 2013-08-07T14:46:37Z 218.40 2013-08-07T14:46:58Z 217.90 2013-08-07T14:47:07Z 216.40 2013-08-07T14:47:28Z 216.40 2013-08-07T14:47:39Z 216.40 2013-08-07T14:47:43Z 215.50 2013-08-07T14:48:00Z 215.50 2013-08-07T14:48:16Z 215.50 2013-08-07T14:48:44Z 215.50 2013-08-07T14:49:08Z 215.00 2013-08-07T14:49:11Z 215.00 2013-08-07T14:49:17Z 215.50 2013-08-07T14:49:33Z 215.50 2013-08-07T14:49:42Z 216.90 2013-08-07T14:49:57Z 216.90 2013-08-07T14:50:09Z 217.40 2013-08-07T14:50:23Z 217.40 2013-08-07T14:50:29Z 218.40 2013-08-07T14:50:44Z 217.90 2013-08-07T14:51:11Z 218.40 2013-08-07T14:51:20Z 218.80 2013-08-07T14:51:32Z 218.80 2013-08-07T14:51:40Z 219.80 2013-08-07T14:51:59Z 219.30 2013-08-07T14:52:16Z 219.80 2013-08-07T14:52:21Z 220.30 2013-08-07T14:52:27Z 220.30 2013-08-07T14:52:33Z 220.30 2013-08-07T14:52:41Z 220.80 2013-08-07T14:52:47Z 220.80 2013-08-07T14:52:52Z 220.80 2013-08-07T14:52:58Z 221.70 2013-08-07T14:53:11Z 221.70 2013-08-07T14:53:13Z 221.70 2013-08-07T14:53:25Z 221.70 2013-08-07T14:53:41Z 222.20 2013-08-07T14:53:53Z 222.20 2013-08-07T14:54:05Z 222.20 2013-08-07T14:54:19Z 222.20 2013-08-07T14:54:35Z 222.20 2013-08-07T14:54:42Z 221.70 2013-08-07T14:54:58Z 220.80 2013-08-07T14:55:12Z 221.20 2013-08-07T14:55:29Z 221.70 2013-08-07T14:55:48Z 221.20 2013-08-07T14:56:00Z 222.20 2013-08-07T14:56:14Z 222.20 2013-08-07T14:56:31Z 221.70 2013-08-07T14:56:56Z 222.20 2013-08-07T14:57:27Z 221.70 2013-08-07T14:58:06Z 222.20 2013-08-07T14:58:40Z 222.20 2013-08-07T14:59:11Z 222.20 2013-08-07T14:59:37Z 222.20 2013-08-07T15:00:12Z 222.20 2013-08-07T15:00:46Z 221.70 2013-08-07T15:01:18Z 221.70 2013-08-07T15:01:48Z 221.70 2013-08-07T15:02:11Z 222.20 2013-08-07T15:02:36Z 222.20 2013-08-07T15:02:59Z 222.20 2013-08-07T15:03:28Z 222.20 2013-08-07T15:04:00Z 221.70 2013-08-07T15:04:33Z 222.70 2013-08-07T15:05:04Z 222.20 2013-08-07T15:05:20Z 260.20 2013-08-07T15:18:48Z 260.20 2013-08-07T15:18:49Z 259.70 2013-08-07T15:18:53Z 259.70 2013-08-07T15:19:19Z 260.20 2013-08-07T15:19:40Z 263.10 2013-08-07T15:19:46Z 258.30 2013-08-07T15:19:47Z 263.10 2013-08-07T15:19:50Z 257.80 2013-08-07T15:19:51Z 259.70 2013-08-07T15:19:54Z 259.20 2013-08-07T15:19:56Z 264.00 2013-08-07T16:01:48Z 263.10 2013-08-07T16:01:49Z 262.60 2013-08-07T16:02:15Z 259.70 2013-08-07T16:02:32Z 254.90 2013-08-07T16:02:35Z 255.40 2013-08-07T16:02:36Z 253.00 2013-08-07T16:02:38Z 250.10 2013-08-07T16:02:41Z 246.70 2013-08-07T16:02:45Z 245.80 2013-08-07T16:02:47Z 244.30 2013-08-07T16:02:49Z 243.40 2013-08-07T16:02:51Z 239.50 2013-08-07T16:02:57Z 235.70 2013-08-07T16:03:01Z 235.20 2013-08-07T16:03:25Z 231.30 2013-08-07T16:03:27Z 234.70 2013-08-07T16:03:28Z 234.20 2013-08-07T16:03:35Z 235.20 2013-08-07T16:03:37Z 233.70 2013-08-07T16:03:39Z 215.50 2013-08-08T06:52:42Z 215.00 2013-08-08T06:52:43Z 215.50 2013-08-08T06:52:45Z 214.50 2013-08-08T06:52:53Z 214.00 2013-08-08T06:52:58Z 213.10 2013-08-08T06:53:11Z 212.60 2013-08-08T06:53:25Z 213.10 2013-08-08T06:53:39Z 216.40 2013-08-08T06:53:51Z 216.40 2013-08-08T06:53:52Z 216.90 2013-08-08T06:53:55Z 217.90 2013-08-08T06:54:08Z 219.80 2013-08-08T06:54:20Z 221.20 2013-08-08T06:54:40Z 221.70 2013-08-08T06:54:57Z 221.70 2013-08-08T06:55:23Z 221.70 2013-08-08T06:55:54Z 221.20 2013-08-08T06:56:23Z 221.70 2013-08-08T06:56:30Z 221.70 2013-08-08T06:56:43Z 222.20 2013-08-08T06:57:11Z 221.70 2013-08-08T06:57:37Z 221.70 2013-08-08T06:57:51Z 222.20 2013-08-08T06:58:26Z 222.20 2013-08-08T06:59:03Z 222.20 2013-08-08T06:59:18Z 222.20 2013-08-08T06:59:24Z 220.30 2013-08-08T06:59:39Z