www.cicloide.com 13672 www.cicloide.com 13672 64.00 2013-05-19T08:41:38Z 64.00 2013-05-19T08:41:40Z 64.00 2013-05-19T08:42:03Z 64.00 2013-05-19T08:42:10Z 59.00 2013-05-19T08:42:19Z 62.00 2013-05-19T08:42:28Z 62.00 2013-05-19T08:42:33Z 62.00 2013-05-19T08:42:40Z 59.00 2013-05-19T08:42:47Z 64.00 2013-05-19T08:42:54Z 60.00 2013-05-19T08:43:00Z 63.00 2013-05-19T08:43:08Z 60.00 2013-05-19T08:43:15Z 66.00 2013-05-19T08:43:22Z 60.00 2013-05-19T08:43:27Z 61.00 2013-05-19T08:43:32Z 64.00 2013-05-19T08:43:38Z 63.00 2013-05-19T08:43:44Z 60.00 2013-05-19T08:43:49Z 60.00 2013-05-19T08:43:55Z 63.00 2013-05-19T08:43:58Z 66.00 2013-05-19T08:44:03Z 64.00 2013-05-19T08:44:08Z 59.00 2013-05-19T08:44:14Z 59.00 2013-05-19T08:44:20Z 59.00 2013-05-19T08:44:26Z 61.00 2013-05-19T08:44:32Z 62.00 2013-05-19T08:44:35Z 61.00 2013-05-19T08:44:41Z 66.00 2013-05-19T08:44:47Z 67.00 2013-05-19T08:44:50Z 62.00 2013-05-19T08:44:55Z 61.00 2013-05-19T08:45:00Z 62.00 2013-05-19T08:45:06Z 66.00 2013-05-19T08:45:11Z 65.00 2013-05-19T08:45:16Z 64.00 2013-05-19T08:45:22Z 63.00 2013-05-19T08:45:25Z 62.00 2013-05-19T08:45:30Z 64.00 2013-05-19T08:45:36Z 66.00 2013-05-19T08:45:41Z 69.00 2013-05-19T08:45:47Z 69.00 2013-05-19T08:45:50Z 65.00 2013-05-19T08:45:56Z 64.00 2013-05-19T08:45:59Z 64.00 2013-05-19T08:46:02Z 63.00 2013-05-19T08:46:05Z 62.00 2013-05-19T08:46:10Z 63.00 2013-05-19T08:46:13Z 63.00 2013-05-19T08:46:16Z 64.00 2013-05-19T08:46:19Z 62.00 2013-05-19T08:46:22Z 67.00 2013-05-19T08:46:27Z 70.00 2013-05-19T08:46:33Z 68.00 2013-05-19T08:46:36Z 64.00 2013-05-19T08:46:41Z 65.00 2013-05-19T08:46:44Z 67.00 2013-05-19T08:46:47Z 66.00 2013-05-19T08:46:52Z 65.00 2013-05-19T08:46:58Z 65.00 2013-05-19T08:47:04Z 65.00 2013-05-19T08:47:07Z 64.00 2013-05-19T08:47:12Z 66.00 2013-05-19T08:47:15Z 67.00 2013-05-19T08:47:20Z 67.00 2013-05-19T08:47:23Z 67.00 2013-05-19T08:47:28Z 67.00 2013-05-19T08:47:33Z 65.00 2013-05-19T08:47:39Z 65.00 2013-05-19T08:47:42Z 67.00 2013-05-19T08:47:50Z 66.00 2013-05-19T08:47:55Z 65.00 2013-05-19T08:47:58Z 64.00 2013-05-19T08:48:04Z 64.00 2013-05-19T08:48:09Z 63.00 2013-05-19T08:48:15Z 66.00 2013-05-19T08:48:18Z 66.00 2013-05-19T08:48:21Z 67.00 2013-05-19T08:48:26Z 67.00 2013-05-19T08:48:31Z 67.00 2013-05-19T08:48:37Z 68.00 2013-05-19T08:48:43Z 69.00 2013-05-19T08:48:46Z 66.00 2013-05-19T08:48:52Z 66.00 2013-05-19T08:48:58Z 67.00 2013-05-19T08:49:03Z 67.00 2013-05-19T08:49:09Z 68.00 2013-05-19T08:49:15Z 71.00 2013-05-19T08:49:18Z 71.00 2013-05-19T08:49:21Z 73.00 2013-05-19T08:49:26Z 70.00 2013-05-19T08:49:32Z 71.00 2013-05-19T08:49:38Z 71.00 2013-05-19T08:49:44Z 72.00 2013-05-19T08:49:47Z 70.00 2013-05-19T08:49:50Z 70.00 2013-05-19T08:49:56Z 70.00 2013-05-19T08:50:02Z 70.00 2013-05-19T08:50:05Z 71.00 2013-05-19T08:50:08Z 71.00 2013-05-19T08:50:14Z 71.00 2013-05-19T08:50:17Z 72.00 2013-05-19T08:50:23Z 71.00 2013-05-19T08:50:29Z 69.00 2013-05-19T08:50:34Z 69.00 2013-05-19T08:50:37Z 69.00 2013-05-19T08:50:40Z 70.00 2013-05-19T08:50:45Z 71.00 2013-05-19T08:50:51Z 70.00 2013-05-19T08:50:56Z 70.00 2013-05-19T08:51:01Z 70.00 2013-05-19T08:51:04Z 71.00 2013-05-19T08:51:07Z 71.00 2013-05-19T08:51:10Z 71.00 2013-05-19T08:51:16Z 70.00 2013-05-19T08:51:19Z 70.00 2013-05-19T08:51:25Z 70.00 2013-05-19T08:51:30Z 71.00 2013-05-19T08:51:35Z 70.00 2013-05-19T08:51:41Z 70.00 2013-05-19T08:51:44Z 70.00 2013-05-19T08:51:49Z 71.00 2013-05-19T08:51:55Z 71.00 2013-05-19T08:51:58Z 72.00 2013-05-19T08:52:03Z 72.00 2013-05-19T08:52:06Z 74.00 2013-05-19T08:52:09Z 73.00 2013-05-19T08:52:15Z 72.00 2013-05-19T08:52:21Z 72.00 2013-05-19T08:52:27Z 71.00 2013-05-19T08:52:30Z 71.00 2013-05-19T08:52:36Z 72.00 2013-05-19T08:52:39Z 72.00 2013-05-19T08:52:45Z 72.00 2013-05-19T08:52:51Z 72.00 2013-05-19T08:52:56Z 72.00 2013-05-19T08:53:02Z 73.00 2013-05-19T08:53:07Z 74.00 2013-05-19T08:53:12Z 73.00 2013-05-19T08:53:15Z 73.00 2013-05-19T08:53:18Z 73.00 2013-05-19T08:53:21Z 73.00 2013-05-19T08:53:25Z 74.00 2013-05-19T08:53:30Z 74.00 2013-05-19T08:53:36Z 74.00 2013-05-19T08:53:42Z 74.00 2013-05-19T08:53:48Z 75.00 2013-05-19T08:53:54Z 75.00 2013-05-19T08:53:57Z 75.00 2013-05-19T08:54:00Z 75.00 2013-05-19T08:54:06Z 75.00 2013-05-19T08:54:09Z 75.00 2013-05-19T08:54:15Z 75.00 2013-05-19T08:54:18Z 75.00 2013-05-19T08:54:21Z 75.00 2013-05-19T08:54:24Z 75.00 2013-05-19T08:54:27Z 75.00 2013-05-19T08:54:30Z 75.00 2013-05-19T08:54:33Z 75.00 2013-05-19T08:54:36Z 75.00 2013-05-19T08:54:39Z 75.00 2013-05-19T08:54:45Z 75.00 2013-05-19T08:54:48Z 75.00 2013-05-19T08:54:53Z 75.00 2013-05-19T08:54:56Z 75.00 2013-05-19T08:54:59Z 76.00 2013-05-19T08:55:02Z 76.00 2013-05-19T08:55:08Z 78.00 2013-05-19T08:55:14Z 77.00 2013-05-19T08:55:19Z 78.00 2013-05-19T08:55:25Z 78.00 2013-05-19T08:55:28Z 77.00 2013-05-19T08:55:31Z 76.00 2013-05-19T08:55:37Z 76.00 2013-05-19T08:55:42Z 77.00 2013-05-19T08:55:45Z 77.00 2013-05-19T08:55:51Z 77.00 2013-05-19T08:55:54Z 78.00 2013-05-19T08:56:00Z 79.00 2013-05-19T08:56:06Z 79.00 2013-05-19T08:56:09Z 78.00 2013-05-19T08:56:15Z 80.00 2013-05-19T08:56:21Z 80.00 2013-05-19T08:56:26Z 81.00 2013-05-19T08:56:32Z 82.00 2013-05-19T08:56:35Z 81.00 2013-05-19T08:56:41Z 81.00 2013-05-19T08:56:46Z 81.00 2013-05-19T08:56:52Z 81.00 2013-05-19T08:56:55Z 81.00 2013-05-19T08:56:58Z 81.00 2013-05-19T08:57:04Z 82.00 2013-05-19T08:57:09Z 80.00 2013-05-19T08:57:15Z 78.00 2013-05-19T08:57:18Z 78.00 2013-05-19T08:57:24Z 79.00 2013-05-19T08:57:27Z 80.00 2013-05-19T08:57:32Z 80.00 2013-05-19T08:57:38Z 81.00 2013-05-19T08:57:41Z 82.00 2013-05-19T08:57:46Z 81.00 2013-05-19T08:57:49Z 81.00 2013-05-19T08:57:55Z 83.00 2013-05-19T08:58:00Z 84.00 2013-05-19T08:58:06Z 83.00 2013-05-19T08:58:11Z 82.00 2013-05-19T08:58:17Z 82.00 2013-05-19T08:58:23Z 78.00 2013-05-19T08:58:29Z 80.00 2013-05-19T08:58:35Z 81.00 2013-05-19T08:58:41Z 80.00 2013-05-19T08:58:46Z 82.00 2013-05-19T08:58:52Z 83.00 2013-05-19T08:58:55Z 83.00 2013-05-19T08:59:00Z 83.00 2013-05-19T08:59:06Z 84.00 2013-05-19T08:59:11Z 82.00 2013-05-19T08:59:17Z 85.00 2013-05-19T08:59:20Z 85.00 2013-05-19T08:59:23Z 85.00 2013-05-19T08:59:26Z 84.00 2013-05-19T08:59:29Z 85.00 2013-05-19T08:59:35Z 86.00 2013-05-19T08:59:38Z 87.00 2013-05-19T08:59:44Z 86.00 2013-05-19T08:59:47Z 86.00 2013-05-19T08:59:53Z 86.00 2013-05-19T08:59:56Z 87.00 2013-05-19T08:59:59Z 86.00 2013-05-19T09:00:05Z 86.00 2013-05-19T09:00:10Z 86.00 2013-05-19T09:00:16Z 86.00 2013-05-19T09:00:19Z 85.00 2013-05-19T09:00:24Z 83.00 2013-05-19T09:00:29Z 84.00 2013-05-19T09:00:35Z 84.00 2013-05-19T09:00:38Z 84.00 2013-05-19T09:00:41Z 86.00 2013-05-19T09:00:47Z 86.00 2013-05-19T09:00:53Z 87.00 2013-05-19T09:00:57Z 89.00 2013-05-19T09:01:03Z 86.00 2013-05-19T09:01:07Z 88.00 2013-05-19T09:01:10Z 85.00 2013-05-19T09:01:16Z 85.00 2013-05-19T09:01:19Z 85.00 2013-05-19T09:01:22Z 86.00 2013-05-19T09:01:28Z 86.00 2013-05-19T09:01:34Z 87.00 2013-05-19T09:01:40Z 88.00 2013-05-19T09:01:45Z 88.00 2013-05-19T09:01:48Z 89.00 2013-05-19T09:01:54Z 90.00 2013-05-19T09:02:00Z 89.00 2013-05-19T09:02:06Z 90.00 2013-05-19T09:02:09Z 90.00 2013-05-19T09:02:15Z 91.00 2013-05-19T09:02:18Z 89.00 2013-05-19T09:02:23Z 90.00 2013-05-19T09:02:26Z 89.00 2013-05-19T09:02:33Z 89.00 2013-05-19T09:02:39Z 89.00 2013-05-19T09:02:42Z 87.00 2013-05-19T09:02:48Z 88.00 2013-05-19T09:02:51Z 88.00 2013-05-19T09:02:54Z 89.00 2013-05-19T09:03:00Z 92.00 2013-05-19T09:03:06Z 92.00 2013-05-19T09:03:09Z 90.00 2013-05-19T09:03:12Z 91.00 2013-05-19T09:03:15Z 90.00 2013-05-19T09:03:21Z 90.00 2013-05-19T09:03:25Z 92.00 2013-05-19T09:03:30Z 89.00 2013-05-19T09:03:35Z 92.00 2013-05-19T09:03:41Z 93.00 2013-05-19T09:03:46Z 93.00 2013-05-19T09:03:49Z 93.00 2013-05-19T09:03:54Z 93.00 2013-05-19T09:03:59Z 92.00 2013-05-19T09:04:05Z 92.00 2013-05-19T09:04:08Z 91.00 2013-05-19T09:04:14Z 94.00 2013-05-19T09:04:19Z 97.00 2013-05-19T09:04:25Z 94.00 2013-05-19T09:04:31Z 94.00 2013-05-19T09:04:36Z 94.00 2013-05-19T09:04:42Z 92.00 2013-05-19T09:04:45Z 94.00 2013-05-19T09:04:50Z 94.00 2013-05-19T09:04:56Z 94.00 2013-05-19T09:04:59Z 93.00 2013-05-19T09:05:04Z 94.00 2013-05-19T09:05:09Z 95.00 2013-05-19T09:05:15Z 96.00 2013-05-19T09:05:21Z 96.00 2013-05-19T09:05:24Z 97.00 2013-05-19T09:05:27Z 97.00 2013-05-19T09:05:33Z 96.00 2013-05-19T09:05:36Z 97.00 2013-05-19T09:05:42Z 97.00 2013-05-19T09:05:45Z 97.00 2013-05-19T09:05:50Z 98.00 2013-05-19T09:05:53Z 100.00 2013-05-19T09:05:58Z 100.00 2013-05-19T09:06:03Z 97.00 2013-05-19T09:06:08Z 98.00 2013-05-19T09:06:14Z 97.00 2013-05-19T09:06:17Z 98.00 2013-05-19T09:06:23Z 100.00 2013-05-19T09:06:26Z 102.00 2013-05-19T09:06:31Z 102.00 2013-05-19T09:06:37Z 102.00 2013-05-19T09:06:40Z 103.00 2013-05-19T09:06:43Z 101.00 2013-05-19T09:06:48Z 100.00 2013-05-19T09:06:54Z 100.00 2013-05-19T09:06:57Z 101.00 2013-05-19T09:07:00Z 100.00 2013-05-19T09:07:06Z 100.00 2013-05-19T09:07:09Z 101.00 2013-05-19T09:07:15Z 101.00 2013-05-19T09:07:18Z 101.00 2013-05-19T09:07:21Z 101.00 2013-05-19T09:07:24Z 101.00 2013-05-19T09:07:30Z 101.00 2013-05-19T09:07:36Z 102.00 2013-05-19T09:07:41Z 102.00 2013-05-19T09:07:47Z 104.00 2013-05-19T09:07:50Z 103.00 2013-05-19T09:07:55Z 102.00 2013-05-19T09:07:58Z 104.00 2013-05-19T09:08:03Z 102.00 2013-05-19T09:08:06Z 103.00 2013-05-19T09:08:09Z 105.00 2013-05-19T09:08:12Z 104.00 2013-05-19T09:08:16Z 104.00 2013-05-19T09:08:21Z 104.00 2013-05-19T09:08:24Z 107.00 2013-05-19T09:08:29Z 105.00 2013-05-19T09:08:32Z 106.00 2013-05-19T09:08:37Z 108.00 2013-05-19T09:08:43Z 110.00 2013-05-19T09:08:48Z 109.00 2013-05-19T09:08:55Z 110.00 2013-05-19T09:09:00Z 112.00 2013-05-19T09:09:06Z 112.00 2013-05-19T09:09:11Z 110.00 2013-05-19T09:09:17Z 110.00 2013-05-19T09:09:20Z 113.00 2013-05-19T09:09:23Z 112.00 2013-05-19T09:09:26Z 115.00 2013-05-19T09:09:32Z 117.00 2013-05-19T09:09:38Z 116.00 2013-05-19T09:09:43Z 116.00 2013-05-19T09:09:46Z 114.00 2013-05-19T09:09:52Z 113.00 2013-05-19T09:09:57Z 111.00 2013-05-19T09:10:03Z 110.00 2013-05-19T09:10:06Z 109.00 2013-05-19T09:10:11Z 110.00 2013-05-19T09:10:17Z 108.00 2013-05-19T09:10:22Z 108.00 2013-05-19T09:10:28Z 108.00 2013-05-19T09:10:32Z 108.00 2013-05-19T09:10:38Z 108.00 2013-05-19T09:10:41Z 108.00 2013-05-19T09:10:46Z 110.00 2013-05-19T09:10:52Z 107.00 2013-05-19T09:10:58Z 103.00 2013-05-19T09:11:03Z 103.00 2013-05-19T09:11:08Z 104.00 2013-05-19T09:11:14Z 107.00 2013-05-19T09:11:19Z 109.00 2013-05-19T09:11:22Z 111.00 2013-05-19T09:11:25Z 110.00 2013-05-19T09:11:31Z 109.00 2013-05-19T09:11:34Z 110.00 2013-05-19T09:11:39Z 107.00 2013-05-19T09:11:45Z 105.00 2013-05-19T09:11:51Z 110.00 2013-05-19T09:11:57Z 111.00 2013-05-19T09:12:02Z 110.00 2013-05-19T09:12:08Z 113.00 2013-05-19T09:12:13Z 115.00 2013-05-19T09:12:17Z 117.00 2013-05-19T09:12:23Z 116.00 2013-05-19T09:12:29Z 113.00 2013-05-19T09:12:35Z 111.00 2013-05-19T09:12:40Z 111.00 2013-05-19T09:12:46Z 111.00 2013-05-19T09:12:52Z 113.00 2013-05-19T09:12:57Z 113.00 2013-05-19T09:13:00Z 112.00 2013-05-19T09:13:06Z 113.00 2013-05-19T09:13:11Z 116.00 2013-05-19T09:13:17Z 113.00 2013-05-19T09:13:20Z 112.00 2013-05-19T09:13:23Z 115.00 2013-05-19T09:13:26Z 116.00 2013-05-19T09:13:32Z 115.00 2013-05-19T09:13:35Z 115.00 2013-05-19T09:13:38Z 116.00 2013-05-19T09:13:43Z 115.00 2013-05-19T09:13:49Z 115.00 2013-05-19T09:13:54Z 117.00 2013-05-19T09:14:00Z 116.00 2013-05-19T09:14:06Z 116.00 2013-05-19T09:14:09Z 114.00 2013-05-19T09:14:12Z 113.00 2013-05-19T09:14:15Z 115.00 2013-05-19T09:14:18Z 116.00 2013-05-19T09:14:23Z 117.00 2013-05-19T09:14:26Z 118.00 2013-05-19T09:14:31Z 118.00 2013-05-19T09:14:37Z 120.00 2013-05-19T09:14:42Z 121.00 2013-05-19T09:14:45Z 120.00 2013-05-19T09:14:50Z 119.00 2013-05-19T09:14:53Z 121.00 2013-05-19T09:14:56Z 123.00 2013-05-19T09:14:59Z 122.00 2013-05-19T09:15:02Z 125.00 2013-05-19T09:15:08Z 124.00 2013-05-19T09:15:14Z 123.00 2013-05-19T09:15:20Z 123.00 2013-05-19T09:15:23Z 120.00 2013-05-19T09:15:28Z 121.00 2013-05-19T09:15:34Z 121.00 2013-05-19T09:15:39Z 121.00 2013-05-19T09:15:45Z 123.00 2013-05-19T09:15:50Z 123.00 2013-05-19T09:15:53Z 122.00 2013-05-19T09:15:56Z 126.00 2013-05-19T09:16:02Z 128.00 2013-05-19T09:16:05Z 129.00 2013-05-19T09:16:10Z 131.00 2013-05-19T09:16:13Z 129.00 2013-05-19T09:16:16Z 125.00 2013-05-19T09:16:21Z 129.00 2013-05-19T09:16:27Z 128.00 2013-05-19T09:16:33Z 127.00 2013-05-19T09:16:36Z 128.00 2013-05-19T09:16:39Z 129.00 2013-05-19T09:16:45Z 129.00 2013-05-19T09:16:48Z 130.00 2013-05-19T09:16:54Z 131.00 2013-05-19T09:16:57Z 132.00 2013-05-19T09:17:01Z 131.00 2013-05-19T09:17:05Z 132.00 2013-05-19T09:17:10Z 132.00 2013-05-19T09:17:13Z 135.00 2013-05-19T09:17:19Z 133.00 2013-05-19T09:17:22Z 132.00 2013-05-19T09:17:27Z 133.00 2013-05-19T09:17:33Z 134.00 2013-05-19T09:17:36Z 136.00 2013-05-19T09:17:41Z 137.00 2013-05-19T09:17:47Z 134.00 2013-05-19T09:17:50Z 135.00 2013-05-19T09:17:55Z 136.00 2013-05-19T09:18:00Z 137.00 2013-05-19T09:18:06Z 139.00 2013-05-19T09:18:10Z 136.00 2013-05-19T09:18:16Z 137.00 2013-05-19T09:18:22Z 140.00 2013-05-19T09:18:27Z 141.00 2013-05-19T09:18:33Z 142.00 2013-05-19T09:18:36Z 141.00 2013-05-19T09:18:42Z 141.00 2013-05-19T09:18:45Z 142.00 2013-05-19T09:18:51Z 142.00 2013-05-19T09:18:57Z 142.00 2013-05-19T09:19:00Z 144.00 2013-05-19T09:19:06Z 143.00 2013-05-19T09:19:09Z 143.00 2013-05-19T09:19:15Z 143.00 2013-05-19T09:19:18Z 145.00 2013-05-19T09:19:23Z 146.00 2013-05-19T09:19:28Z 146.00 2013-05-19T09:19:34Z 145.00 2013-05-19T09:19:39Z 145.00 2013-05-19T09:19:44Z 145.00 2013-05-19T09:19:49Z 141.00 2013-05-19T09:19:55Z 142.00 2013-05-19T09:20:00Z 143.00 2013-05-19T09:20:06Z 143.00 2013-05-19T09:20:09Z 143.00 2013-05-19T09:20:15Z 146.00 2013-05-19T09:20:18Z 144.00 2013-05-19T09:20:24Z 145.00 2013-05-19T09:20:27Z 147.00 2013-05-19T09:20:32Z 149.00 2013-05-19T09:20:35Z 150.00 2013-05-19T09:20:40Z 150.00 2013-05-19T09:20:43Z 150.00 2013-05-19T09:20:46Z 152.00 2013-05-19T09:20:51Z 154.00 2013-05-19T09:20:57Z 155.00 2013-05-19T09:21:02Z 148.00 2013-05-19T09:21:10Z 151.00 2013-05-19T09:21:16Z 155.00 2013-05-19T09:21:22Z 154.00 2013-05-19T09:21:25Z 154.00 2013-05-19T09:21:31Z 153.00 2013-05-19T09:21:35Z 154.00 2013-05-19T09:21:41Z 160.00 2013-05-19T09:21:47Z 161.00 2013-05-19T09:21:53Z 157.00 2013-05-19T09:21:59Z 155.00 2013-05-19T09:22:05Z 159.00 2013-05-19T09:22:10Z 159.00 2013-05-19T09:22:13Z 163.00 2013-05-19T09:22:19Z 159.00 2013-05-19T09:22:26Z 157.00 2013-05-19T09:22:32Z 158.00 2013-05-19T09:22:38Z 155.00 2013-05-19T09:22:41Z 155.00 2013-05-19T09:22:47Z 155.00 2013-05-19T09:23:21Z 159.00 2013-05-19T09:23:21Z 156.00 2013-05-19T09:23:28Z 155.00 2013-05-19T09:23:34Z 157.00 2013-05-19T09:23:39Z 160.00 2013-05-19T09:23:44Z 163.00 2013-05-19T09:23:52Z 160.00 2013-05-19T09:23:57Z 163.00 2013-05-19T09:24:00Z 168.00 2013-05-19T09:24:06Z 169.00 2013-05-19T09:24:11Z 164.00 2013-05-19T09:24:18Z 168.00 2013-05-19T09:24:24Z 172.00 2013-05-19T09:24:30Z 166.00 2013-05-19T09:24:33Z 162.00 2013-05-19T09:24:40Z 163.00 2013-05-19T09:24:47Z 164.00 2013-05-19T09:24:55Z 160.00 2013-05-19T09:25:13Z 161.00 2013-05-19T09:25:23Z 159.00 2013-05-19T09:25:28Z 160.00 2013-05-19T09:25:33Z 160.00 2013-05-19T09:25:34Z 160.00 2013-05-19T09:25:39Z 160.00 2013-05-19T09:25:46Z 164.00 2013-05-19T09:25:46Z 166.00 2013-05-19T09:25:52Z 163.00 2013-05-19T09:25:55Z 159.00 2013-05-19T09:26:00Z 161.00 2013-05-19T09:26:06Z 161.00 2013-05-19T09:26:11Z 164.00 2013-05-19T09:26:18Z 165.00 2013-05-19T09:26:23Z 167.00 2013-05-19T09:26:28Z 167.00 2013-05-19T09:26:34Z 169.00 2013-05-19T09:26:40Z 166.00 2013-05-19T09:26:46Z 166.00 2013-05-19T09:26:49Z 163.00 2013-05-19T09:26:52Z 161.00 2013-05-19T09:26:55Z 168.00 2013-05-19T09:27:00Z 167.00 2013-05-19T09:27:07Z 168.00 2013-05-19T09:27:13Z 165.00 2013-05-19T09:27:18Z 165.00 2013-05-19T09:27:25Z 168.00 2013-05-19T09:27:30Z 169.00 2013-05-19T09:27:36Z 169.00 2013-05-19T09:27:42Z 168.00 2013-05-19T09:27:45Z 169.00 2013-05-19T09:27:48Z 167.00 2013-05-19T09:27:53Z 171.00 2013-05-19T09:27:58Z 166.00 2013-05-19T09:28:04Z 169.00 2013-05-19T09:28:09Z 165.00 2013-05-19T09:28:15Z 165.00 2013-05-19T09:28:22Z 165.00 2013-05-19T09:28:27Z 166.00 2013-05-19T09:28:30Z 167.00 2013-05-19T09:28:35Z 164.00 2013-05-19T09:28:40Z 169.00 2013-05-19T09:28:46Z 170.00 2013-05-19T09:28:49Z 172.00 2013-05-19T09:28:55Z 170.00 2013-05-19T09:29:00Z 172.00 2013-05-19T09:29:06Z 169.00 2013-05-19T09:29:09Z 170.00 2013-05-19T09:29:15Z 173.00 2013-05-19T09:29:18Z 172.00 2013-05-19T09:29:23Z 172.00 2013-05-19T09:29:28Z 174.00 2013-05-19T09:29:34Z 173.00 2013-05-19T09:29:40Z 172.00 2013-05-19T09:29:45Z 176.00 2013-05-19T09:29:51Z 176.00 2013-05-19T09:29:57Z 174.00 2013-05-19T09:30:00Z 173.00 2013-05-19T09:30:06Z 175.00 2013-05-19T09:30:09Z 173.00 2013-05-19T09:30:15Z 175.00 2013-05-19T09:30:18Z 174.00 2013-05-19T09:30:25Z 177.00 2013-05-19T09:30:31Z 179.00 2013-05-19T09:30:37Z 178.00 2013-05-19T09:30:43Z 175.00 2013-05-19T09:30:50Z 178.00 2013-05-19T09:30:55Z 176.00 2013-05-19T09:31:00Z 173.00 2013-05-19T09:31:06Z 173.00 2013-05-19T09:31:11Z 173.00 2013-05-19T09:31:14Z 174.00 2013-05-19T09:31:17Z 176.00 2013-05-19T09:31:20Z 180.00 2013-05-19T09:31:26Z 181.00 2013-05-19T09:31:31Z 182.00 2013-05-19T09:31:37Z 183.00 2013-05-19T09:31:42Z 182.00 2013-05-19T09:31:45Z 179.00 2013-05-19T09:31:50Z 178.00 2013-05-19T09:31:56Z 177.00 2013-05-19T09:32:01Z 179.00 2013-05-19T09:32:08Z 178.00 2013-05-19T09:32:14Z 181.00 2013-05-19T09:32:17Z 182.00 2013-05-19T09:32:23Z 182.00 2013-05-19T09:32:26Z 182.00 2013-05-19T09:32:32Z 183.00 2013-05-19T09:32:38Z 185.00 2013-05-19T09:32:43Z 185.00 2013-05-19T09:32:49Z 184.00 2013-05-19T09:32:55Z 183.00 2013-05-19T09:33:00Z 181.00 2013-05-19T09:33:06Z 182.00 2013-05-19T09:33:11Z 183.00 2013-05-19T09:33:14Z 183.00 2013-05-19T09:33:17Z 183.00 2013-05-19T09:33:22Z 182.00 2013-05-19T09:33:27Z 184.00 2013-05-19T09:33:33Z 183.00 2013-05-19T09:33:36Z 182.00 2013-05-19T09:33:41Z 182.00 2013-05-19T09:33:48Z 184.00 2013-05-19T09:33:53Z 184.00 2013-05-19T09:33:56Z 184.00 2013-05-19T09:34:02Z 186.00 2013-05-19T09:34:05Z 186.00 2013-05-19T09:34:10Z 187.00 2013-05-19T09:34:13Z 187.00 2013-05-19T09:34:16Z 188.00 2013-05-19T09:34:22Z 188.00 2013-05-19T09:34:25Z 189.00 2013-05-19T09:34:30Z 190.00 2013-05-19T09:34:33Z 190.00 2013-05-19T09:34:36Z 190.00 2013-05-19T09:34:41Z 187.00 2013-05-19T09:34:47Z 187.00 2013-05-19T09:34:53Z 189.00 2013-05-19T09:34:58Z 190.00 2013-05-19T09:35:04Z 190.00 2013-05-19T09:35:07Z 188.00 2013-05-19T09:35:12Z 191.00 2013-05-19T09:35:15Z 191.00 2013-05-19T09:35:21Z 189.00 2013-05-19T09:35:24Z 190.00 2013-05-19T09:35:28Z 193.00 2013-05-19T09:35:33Z 192.00 2013-05-19T09:35:36Z 191.00 2013-05-19T09:35:41Z 191.00 2013-05-19T09:35:47Z 192.00 2013-05-19T09:35:50Z 191.00 2013-05-19T09:35:56Z 192.00 2013-05-19T09:35:59Z 193.00 2013-05-19T09:36:05Z 195.00 2013-05-19T09:36:10Z 193.00 2013-05-19T09:36:16Z 193.00 2013-05-19T09:36:19Z 192.00 2013-05-19T09:36:22Z 193.00 2013-05-19T09:36:25Z 194.00 2013-05-19T09:36:31Z 195.00 2013-05-19T09:36:36Z 194.00 2013-05-19T09:36:42Z 194.00 2013-05-19T09:36:45Z 194.00 2013-05-19T09:36:51Z 194.00 2013-05-19T09:36:56Z 192.00 2013-05-19T09:37:02Z 192.00 2013-05-19T09:37:05Z 192.00 2013-05-19T09:37:08Z 193.00 2013-05-19T09:37:14Z 194.00 2013-05-19T09:37:19Z 194.00 2013-05-19T09:37:25Z 194.00 2013-05-19T09:37:28Z 194.00 2013-05-19T09:37:34Z 195.00 2013-05-19T09:37:39Z 195.00 2013-05-19T09:37:42Z 195.00 2013-05-19T09:37:45Z 195.00 2013-05-19T09:37:48Z 195.00 2013-05-19T09:37:51Z 196.00 2013-05-19T09:37:56Z 193.00 2013-05-19T09:38:01Z 192.00 2013-05-19T09:38:04Z 191.00 2013-05-19T09:38:09Z 191.00 2013-05-19T09:38:15Z 193.00 2013-05-19T09:38:21Z 192.00 2013-05-19T09:38:27Z 194.00 2013-05-19T09:38:30Z 195.00 2013-05-19T09:38:35Z 194.00 2013-05-19T09:38:42Z 193.00 2013-05-19T09:38:48Z 193.00 2013-05-19T09:38:54Z 194.00 2013-05-19T09:38:57Z 198.00 2013-05-19T09:39:02Z 198.00 2013-05-19T09:39:05Z 200.00 2013-05-19T09:39:10Z 201.00 2013-05-19T09:39:17Z 200.00 2013-05-19T09:39:23Z 199.00 2013-05-19T09:39:28Z 197.00 2013-05-19T09:39:34Z 195.00 2013-05-19T09:39:40Z 192.00 2013-05-19T09:39:46Z 193.00 2013-05-19T09:39:51Z 193.00 2013-05-19T09:39:57Z 194.00 2013-05-19T09:40:02Z 196.00 2013-05-19T09:40:08Z 197.00 2013-05-19T09:40:14Z 195.00 2013-05-19T09:40:20Z 196.00 2013-05-19T09:40:26Z 199.00 2013-05-19T09:40:31Z 198.00 2013-05-19T09:40:36Z 197.00 2013-05-19T09:40:41Z 197.00 2013-05-19T09:40:47Z 198.00 2013-05-19T09:40:50Z 197.00 2013-05-19T09:40:53Z 196.00 2013-05-19T09:40:58Z 196.00 2013-05-19T09:41:01Z 200.00 2013-05-19T09:41:07Z 200.00 2013-05-19T09:41:10Z 199.00 2013-05-19T09:41:16Z 199.00 2013-05-19T09:41:21Z 201.00 2013-05-19T09:41:27Z 203.00 2013-05-19T09:41:30Z 204.00 2013-05-19T09:41:33Z 205.00 2013-05-19T09:41:38Z 207.00 2013-05-19T09:41:45Z 206.00 2013-05-19T09:41:50Z 204.00 2013-05-19T09:41:53Z 203.00 2013-05-19T09:41:59Z 202.00 2013-05-19T09:42:02Z 204.00 2013-05-19T09:42:07Z 203.00 2013-05-19T09:42:12Z 204.00 2013-05-19T09:42:15Z 205.00 2013-05-19T09:42:18Z 207.00 2013-05-19T09:42:23Z 207.00 2013-05-19T09:42:29Z 208.00 2013-05-19T09:42:32Z 208.00 2013-05-19T09:42:37Z 207.00 2013-05-19T09:42:43Z 207.00 2013-05-19T09:42:46Z 207.00 2013-05-19T09:42:51Z 206.00 2013-05-19T09:42:57Z 206.00 2013-05-19T09:43:00Z 208.00 2013-05-19T09:43:06Z 210.00 2013-05-19T09:43:09Z 206.00 2013-05-19T09:43:15Z 207.00 2013-05-19T09:43:18Z 205.00 2013-05-19T09:43:23Z 207.00 2013-05-19T09:43:28Z 207.00 2013-05-19T09:43:34Z 210.00 2013-05-19T09:43:40Z 212.00 2013-05-19T09:43:45Z 211.00 2013-05-19T09:43:48Z 210.00 2013-05-19T09:43:54Z 216.00 2013-05-19T09:43:59Z 216.00 2013-05-19T09:44:02Z 217.00 2013-05-19T09:44:05Z 217.00 2013-05-19T09:44:10Z 217.00 2013-05-19T09:44:16Z 214.00 2013-05-19T09:44:21Z 221.00 2013-05-19T09:44:27Z 220.00 2013-05-19T09:44:32Z 221.00 2013-05-19T09:44:35Z 219.00 2013-05-19T09:44:38Z 219.00 2013-05-19T09:44:43Z 221.00 2013-05-19T09:44:49Z 220.00 2013-05-19T09:44:54Z 219.00 2013-05-19T09:44:59Z 221.00 2013-05-19T09:45:05Z 222.00 2013-05-19T09:45:08Z 222.00 2013-05-19T09:45:14Z 224.00 2013-05-19T09:45:17Z 228.00 2013-05-19T09:45:23Z 228.00 2013-05-19T09:45:26Z 227.00 2013-05-19T09:45:31Z 222.00 2013-05-19T09:45:37Z 223.00 2013-05-19T09:45:40Z 227.00 2013-05-19T09:45:45Z 230.00 2013-05-19T09:45:51Z 230.00 2013-05-19T09:45:54Z 230.00 2013-05-19T09:45:59Z 230.00 2013-05-19T09:46:05Z 231.00 2013-05-19T09:46:08Z 231.00 2013-05-19T09:46:14Z 230.00 2013-05-19T09:46:17Z 233.00 2013-05-19T09:46:23Z 235.00 2013-05-19T09:46:29Z 237.00 2013-05-19T09:46:35Z 234.00 2013-05-19T09:46:41Z 237.00 2013-05-19T09:46:47Z 236.00 2013-05-19T09:46:50Z 237.00 2013-05-19T09:46:56Z 237.00 2013-05-19T09:47:01Z 239.00 2013-05-19T09:47:04Z 241.00 2013-05-19T09:47:09Z 242.00 2013-05-19T09:47:15Z 243.00 2013-05-19T09:47:18Z 244.00 2013-05-19T09:47:24Z 244.00 2013-05-19T09:47:27Z 246.00 2013-05-19T09:47:30Z 252.00 2013-05-19T09:47:36Z 253.00 2013-05-19T09:47:42Z 253.00 2013-05-19T09:47:48Z 252.00 2013-05-19T09:47:56Z 252.00 2013-05-19T09:48:01Z 252.00 2013-05-19T09:48:01Z 252.00 2013-05-19T09:48:06Z 256.00 2013-05-19T09:48:06Z 255.00 2013-05-19T09:48:16Z 254.00 2013-05-19T09:48:18Z 254.00 2013-05-19T09:48:23Z 254.00 2013-05-19T09:48:34Z 253.00 2013-05-19T09:48:34Z 250.00 2013-05-19T09:48:47Z 250.00 2013-05-19T09:48:56Z 250.00 2013-05-19T09:49:03Z 250.00 2013-05-19T09:49:08Z 248.00 2013-05-19T09:49:14Z 247.00 2013-05-19T09:49:17Z 244.00 2013-05-19T09:49:22Z 245.00 2013-05-19T09:49:25Z 242.00 2013-05-19T09:49:28Z 239.00 2013-05-19T09:49:34Z 240.00 2013-05-19T09:49:40Z 239.00 2013-05-19T09:49:46Z 239.00 2013-05-19T09:49:51Z 238.00 2013-05-19T09:49:56Z 238.00 2013-05-19T09:50:01Z 237.00 2013-05-19T09:50:04Z 237.00 2013-05-19T09:50:09Z 236.00 2013-05-19T09:50:15Z 235.00 2013-05-19T09:50:18Z 235.00 2013-05-19T09:50:21Z 235.00 2013-05-19T09:50:26Z 235.00 2013-05-19T09:50:29Z 232.00 2013-05-19T09:50:35Z 234.00 2013-05-19T09:50:38Z 235.00 2013-05-19T09:50:41Z 235.00 2013-05-19T09:50:44Z 234.00 2013-05-19T09:50:47Z 233.00 2013-05-19T09:50:53Z 231.00 2013-05-19T09:50:56Z 230.00 2013-05-19T09:50:59Z 234.00 2013-05-19T09:51:04Z 231.00 2013-05-19T09:51:09Z 229.00 2013-05-19T09:51:15Z 229.00 2013-05-19T09:51:20Z 231.00 2013-05-19T09:51:26Z 231.00 2013-05-19T09:51:32Z 230.00 2013-05-19T09:51:38Z 231.00 2013-05-19T09:51:44Z 231.00 2013-05-19T09:51:47Z 231.00 2013-05-19T09:51:53Z 232.00 2013-05-19T09:51:56Z 232.00 2013-05-19T09:52:03Z 232.00 2013-05-19T09:52:10Z 231.00 2013-05-19T09:52:17Z 232.00 2013-05-19T09:52:24Z 233.00 2013-05-19T09:52:31Z 235.00 2013-05-19T09:52:35Z 235.00 2013-05-19T09:52:42Z 235.00 2013-05-19T09:53:23Z 237.00 2013-05-19T09:53:23Z 235.00 2013-05-19T09:53:31Z 234.00 2013-05-19T09:53:36Z 234.00 2013-05-19T09:53:40Z 234.00 2013-05-19T09:53:46Z 235.00 2013-05-19T09:53:51Z 236.00 2013-05-19T09:53:56Z 236.00 2013-05-19T09:54:02Z 240.00 2013-05-19T09:54:07Z 240.00 2013-05-19T09:54:10Z 240.00 2013-05-19T09:54:15Z 240.00 2013-05-19T09:54:21Z 239.00 2013-05-19T09:54:24Z 239.00 2013-05-19T09:54:29Z 240.00 2013-05-19T09:54:36Z 239.00 2013-05-19T09:54:41Z 239.00 2013-05-19T09:54:47Z 241.00 2013-05-19T09:54:53Z 242.00 2013-05-19T09:54:58Z 243.00 2013-05-19T09:55:04Z 242.00 2013-05-19T09:55:09Z 242.00 2013-05-19T09:55:16Z 243.00 2013-05-19T09:55:21Z 243.00 2013-05-19T09:55:27Z 244.00 2013-05-19T09:55:32Z 244.00 2013-05-19T09:55:38Z 246.00 2013-05-19T09:55:44Z 246.00 2013-05-19T09:55:48Z 243.00 2013-05-19T09:55:54Z 245.00 2013-05-19T09:56:00Z 245.00 2013-05-19T09:56:06Z 244.00 2013-05-19T09:56:09Z 245.00 2013-05-19T09:56:15Z 245.00 2013-05-19T09:56:20Z 246.00 2013-05-19T09:56:26Z 247.00 2013-05-19T09:56:29Z 246.00 2013-05-19T09:56:32Z 246.00 2013-05-19T09:56:35Z 247.00 2013-05-19T09:56:41Z 247.00 2013-05-19T09:56:47Z 247.00 2013-05-19T09:56:52Z 249.00 2013-05-19T09:56:55Z 251.00 2013-05-19T09:57:00Z 250.00 2013-05-19T09:57:06Z 249.00 2013-05-19T09:57:11Z 248.00 2013-05-19T09:57:14Z 248.00 2013-05-19T09:57:17Z 248.00 2013-05-19T09:57:23Z 249.00 2013-05-19T09:57:27Z 250.00 2013-05-19T09:57:32Z 249.00 2013-05-19T09:57:35Z 252.00 2013-05-19T09:57:41Z 255.00 2013-05-19T09:57:46Z 256.00 2013-05-19T09:57:51Z 259.00 2013-05-19T09:57:57Z 258.00 2013-05-19T09:58:00Z 255.00 2013-05-19T09:58:06Z 255.00 2013-05-19T09:58:09Z 254.00 2013-05-19T09:58:15Z 254.00 2013-05-19T09:58:20Z 257.00 2013-05-19T09:58:24Z 258.00 2013-05-19T09:58:30Z 260.00 2013-05-19T09:58:35Z 261.00 2013-05-19T09:58:41Z 261.00 2013-05-19T09:58:44Z 261.00 2013-05-19T09:58:50Z 261.00 2013-05-19T09:58:53Z 261.00 2013-05-19T09:58:58Z 262.00 2013-05-19T09:59:03Z 263.00 2013-05-19T09:59:08Z 264.00 2013-05-19T09:59:14Z 265.00 2013-05-19T09:59:17Z 266.00 2013-05-19T09:59:23Z 266.00 2013-05-19T09:59:26Z 267.00 2013-05-19T09:59:31Z 268.00 2013-05-19T09:59:36Z 270.00 2013-05-19T09:59:42Z 270.00 2013-05-19T09:59:45Z 270.00 2013-05-19T09:59:48Z 271.00 2013-05-19T09:59:54Z 272.00 2013-05-19T09:59:59Z 273.00 2013-05-19T10:00:02Z 274.00 2013-05-19T10:00:05Z 275.00 2013-05-19T10:00:10Z 275.00 2013-05-19T10:00:13Z 275.00 2013-05-19T10:00:16Z 276.00 2013-05-19T10:00:21Z 277.00 2013-05-19T10:00:27Z 277.00 2013-05-19T10:00:30Z 280.00 2013-05-19T10:00:33Z 279.00 2013-05-19T10:00:36Z 280.00 2013-05-19T10:00:39Z 280.00 2013-05-19T10:00:42Z 278.00 2013-05-19T10:00:45Z 278.00 2013-05-19T10:00:48Z 278.00 2013-05-19T10:00:54Z 282.00 2013-05-19T10:01:00Z 284.00 2013-05-19T10:01:06Z 285.00 2013-05-19T10:01:09Z 289.00 2013-05-19T10:01:15Z 290.00 2013-05-19T10:01:22Z 293.00 2013-05-19T10:01:25Z 293.00 2013-05-19T10:01:31Z 292.00 2013-05-19T10:01:34Z 289.00 2013-05-19T10:01:40Z 290.00 2013-05-19T10:01:45Z 291.00 2013-05-19T10:01:50Z 293.00 2013-05-19T10:01:57Z 295.00 2013-05-19T10:02:02Z 296.00 2013-05-19T10:02:07Z 297.00 2013-05-19T10:02:12Z 296.00 2013-05-19T10:02:18Z 296.00 2013-05-19T10:02:24Z 295.00 2013-05-19T10:02:30Z 297.00 2013-05-19T10:02:33Z 298.00 2013-05-19T10:02:38Z 299.00 2013-05-19T10:02:44Z 300.00 2013-05-19T10:02:47Z 301.00 2013-05-19T10:02:53Z 301.00 2013-05-19T10:02:56Z 301.00 2013-05-19T10:03:01Z 303.00 2013-05-19T10:03:04Z 302.00 2013-05-19T10:03:09Z 300.00 2013-05-19T10:03:15Z 301.00 2013-05-19T10:03:19Z 303.00 2013-05-19T10:03:25Z 303.00 2013-05-19T10:03:28Z 305.00 2013-05-19T10:03:36Z 305.00 2013-05-19T10:03:42Z 306.00 2013-05-19T10:03:48Z 309.00 2013-05-19T10:03:54Z 309.00 2013-05-19T10:03:59Z 310.00 2013-05-19T10:04:03Z 312.00 2013-05-19T10:04:08Z 313.00 2013-05-19T10:04:15Z 314.00 2013-05-19T10:04:20Z 316.00 2013-05-19T10:04:26Z 315.00 2013-05-19T10:04:31Z 317.00 2013-05-19T10:04:37Z 319.00 2013-05-19T10:04:42Z 320.00 2013-05-19T10:04:47Z 321.00 2013-05-19T10:04:52Z 323.00 2013-05-19T10:04:58Z 323.00 2013-05-19T10:05:04Z 326.00 2013-05-19T10:05:08Z 327.00 2013-05-19T10:05:14Z 328.00 2013-05-19T10:05:18Z 328.00 2013-05-19T10:05:19Z 329.00 2013-05-19T10:05:22Z 330.00 2013-05-19T10:05:25Z 330.00 2013-05-19T10:05:28Z 330.00 2013-05-19T10:05:34Z 332.00 2013-05-19T10:05:40Z 333.00 2013-05-19T10:05:43Z 335.00 2013-05-19T10:05:46Z 335.00 2013-05-19T10:05:51Z 335.00 2013-05-19T10:05:56Z 340.00 2013-05-19T10:06:02Z 342.00 2013-05-19T10:06:05Z 342.00 2013-05-19T10:08:16Z 346.00 2013-05-19T10:09:34Z 342.00 2013-05-19T10:09:40Z 339.00 2013-05-19T10:09:46Z 335.00 2013-05-19T10:09:51Z 331.00 2013-05-19T10:09:56Z 331.00 2013-05-19T10:10:02Z 329.00 2013-05-19T10:10:09Z 322.00 2013-05-19T10:10:15Z 320.00 2013-05-19T10:10:18Z 319.00 2013-05-19T10:10:21Z 316.00 2013-05-19T10:10:24Z 313.00 2013-05-19T10:10:29Z 309.00 2013-05-19T10:10:35Z 308.00 2013-05-19T10:10:38Z 308.00 2013-05-19T10:10:41Z 307.00 2013-05-19T10:10:47Z 307.00 2013-05-19T10:10:50Z 304.00 2013-05-19T10:10:55Z 302.00 2013-05-19T10:11:00Z 299.00 2013-05-19T10:11:06Z 294.00 2013-05-19T10:11:09Z 292.00 2013-05-19T10:11:15Z 292.00 2013-05-19T10:11:18Z 293.00 2013-05-19T10:11:21Z 290.00 2013-05-19T10:11:24Z 283.00 2013-05-19T10:11:29Z 282.00 2013-05-19T10:11:32Z 282.00 2013-05-19T10:11:36Z 280.00 2013-05-19T10:11:42Z 278.00 2013-05-19T10:11:45Z 275.00 2013-05-19T10:11:48Z 272.00 2013-05-19T10:11:54Z 269.00 2013-05-19T10:11:57Z 267.00 2013-05-19T10:12:03Z 264.00 2013-05-19T10:12:06Z 262.00 2013-05-19T10:12:11Z 261.00 2013-05-19T10:12:17Z 260.00 2013-05-19T10:12:22Z 258.00 2013-05-19T10:12:28Z 257.00 2013-05-19T10:12:31Z 256.00 2013-05-19T10:12:34Z 253.00 2013-05-19T10:12:40Z 251.00 2013-05-19T10:12:45Z 253.00 2013-05-19T10:12:50Z 253.00 2013-05-19T10:12:56Z 253.00 2013-05-19T10:13:01Z 252.00 2013-05-19T10:13:04Z 251.00 2013-05-19T10:13:09Z 250.00 2013-05-19T10:13:15Z 248.00 2013-05-19T10:13:20Z 247.00 2013-05-19T10:13:23Z 248.00 2013-05-19T10:13:26Z 249.00 2013-05-19T10:13:32Z 248.00 2013-05-19T10:13:35Z 247.00 2013-05-19T10:13:38Z 246.00 2013-05-19T10:13:43Z 243.00 2013-05-19T10:13:49Z 241.00 2013-05-19T10:13:52Z 238.00 2013-05-19T10:13:58Z 239.00 2013-05-19T10:14:03Z 239.00 2013-05-19T10:14:06Z 239.00 2013-05-19T10:14:11Z 237.00 2013-05-19T10:14:18Z 234.00 2013-05-19T10:14:23Z 235.00 2013-05-19T10:14:31Z 233.00 2013-05-19T10:14:38Z 233.00 2013-05-19T10:14:46Z 232.00 2013-05-19T10:14:52Z 232.00 2013-05-19T10:14:58Z 232.00 2013-05-19T10:15:04Z 231.00 2013-05-19T10:15:09Z 230.00 2013-05-19T10:15:12Z 229.00 2013-05-19T10:15:15Z 228.00 2013-05-19T10:15:20Z 229.00 2013-05-19T10:15:26Z 228.00 2013-05-19T10:15:29Z 228.00 2013-05-19T10:15:32Z 227.00 2013-05-19T10:15:38Z 228.00 2013-05-19T10:15:41Z 227.00 2013-05-19T10:15:47Z 227.00 2013-05-19T10:15:50Z 224.00 2013-05-19T10:15:55Z 222.00 2013-05-19T10:16:00Z 223.00 2013-05-19T10:16:06Z 225.00 2013-05-19T10:16:09Z 230.00 2013-05-19T10:16:15Z 231.00 2013-05-19T10:16:18Z 230.00 2013-05-19T10:16:23Z 229.00 2013-05-19T10:16:28Z 228.00 2013-05-19T10:16:34Z 229.00 2013-05-19T10:16:37Z 230.00 2013-05-19T10:16:42Z 229.00 2013-05-19T10:16:48Z 229.00 2013-05-19T10:16:51Z 232.00 2013-05-19T10:16:56Z 232.00 2013-05-19T10:17:02Z 230.00 2013-05-19T10:17:05Z 232.00 2013-05-19T10:17:10Z 232.00 2013-05-19T10:17:16Z 234.00 2013-05-19T10:17:19Z 234.00 2013-05-19T10:17:22Z 235.00 2013-05-19T10:17:28Z 235.00 2013-05-19T10:17:31Z 234.00 2013-05-19T10:17:34Z 234.00 2013-05-19T10:17:37Z 231.00 2013-05-19T10:17:40Z 233.00 2013-05-19T10:17:43Z 234.00 2013-05-19T10:17:49Z 232.00 2013-05-19T10:17:52Z 231.00 2013-05-19T10:17:57Z 230.00 2013-05-19T10:18:03Z 231.00 2013-05-19T10:18:06Z 231.00 2013-05-19T10:18:09Z 231.00 2013-05-19T10:18:15Z 230.00 2013-05-19T10:18:18Z 231.00 2013-05-19T10:18:23Z 233.00 2013-05-19T10:18:29Z 232.00 2013-05-19T10:18:34Z 230.00 2013-05-19T10:18:40Z 231.00 2013-05-19T10:18:46Z 232.00 2013-05-19T10:18:51Z 232.00 2013-05-19T10:18:57Z 233.00 2013-05-19T10:19:00Z 232.00 2013-05-19T10:19:06Z 232.00 2013-05-19T10:19:09Z 233.00 2013-05-19T10:19:15Z 235.00 2013-05-19T10:19:19Z 236.00 2013-05-19T10:19:22Z 236.00 2013-05-19T10:19:27Z 233.00 2013-05-19T10:19:32Z 233.00 2013-05-19T10:19:35Z 235.00 2013-05-19T10:19:40Z 235.00 2013-05-19T10:19:45Z 238.00 2013-05-19T10:19:51Z 238.00 2013-05-19T10:19:57Z 239.00 2013-05-19T10:20:03Z 239.00 2013-05-19T10:20:08Z 239.00 2013-05-19T10:20:13Z 243.00 2013-05-19T10:20:18Z 247.00 2013-05-19T10:20:24Z 250.00 2013-05-19T10:20:29Z 253.00 2013-05-19T10:20:34Z 255.00 2013-05-19T10:20:39Z 255.00 2013-05-19T10:20:45Z 257.00 2013-05-19T10:20:50Z 255.00 2013-05-19T10:20:53Z 254.00 2013-05-19T10:20:59Z 255.00 2013-05-19T10:21:05Z 253.00 2013-05-19T10:21:08Z 252.00 2013-05-19T10:21:11Z 252.00 2013-05-19T10:21:14Z 251.00 2013-05-19T10:21:17Z 249.00 2013-05-19T10:21:23Z 247.00 2013-05-19T10:21:28Z 243.00 2013-05-19T10:21:34Z 244.00 2013-05-19T10:21:39Z 243.00 2013-05-19T10:21:45Z 244.00 2013-05-19T10:21:48Z 244.00 2013-05-19T10:21:53Z 244.00 2013-05-19T10:21:59Z 243.00 2013-05-19T10:22:02Z 242.00 2013-05-19T10:22:05Z 242.00 2013-05-19T10:22:10Z 244.00 2013-05-19T10:22:13Z 244.00 2013-05-19T10:22:16Z 243.00 2013-05-19T10:22:21Z 246.00 2013-05-19T10:22:26Z 245.00 2013-05-19T10:22:32Z 245.00 2013-05-19T10:22:35Z 245.00 2013-05-19T10:22:38Z 249.00 2013-05-19T10:22:43Z 247.00 2013-05-19T10:22:46Z 246.00 2013-05-19T10:22:51Z 246.00 2013-05-19T10:22:55Z 247.00 2013-05-19T10:22:58Z 247.00 2013-05-19T10:23:04Z 248.00 2013-05-19T10:23:09Z 247.00 2013-05-19T10:23:12Z 247.00 2013-05-19T10:23:15Z 248.00 2013-05-19T10:23:18Z 249.00 2013-05-19T10:23:23Z 248.00 2013-05-19T10:23:28Z 247.00 2013-05-19T10:23:31Z 246.00 2013-05-19T10:23:37Z 248.00 2013-05-19T10:23:43Z 250.00 2013-05-19T10:23:46Z 251.00 2013-05-19T10:23:49Z 253.00 2013-05-19T10:23:52Z 253.00 2013-05-19T10:23:57Z 255.00 2013-05-19T10:24:04Z 257.00 2013-05-19T10:24:09Z 257.00 2013-05-19T10:24:15Z 256.00 2013-05-19T10:24:20Z 260.00 2013-05-19T10:24:26Z 255.00 2013-05-19T10:24:32Z 255.00 2013-05-19T10:24:35Z 255.00 2013-05-19T10:24:41Z 255.00 2013-05-19T10:24:44Z 255.00 2013-05-19T10:24:47Z 254.00 2013-05-19T10:24:50Z 254.00 2013-05-19T10:24:53Z 255.00 2013-05-19T10:24:59Z 255.00 2013-05-19T10:25:04Z 259.00 2013-05-19T10:25:09Z 260.00 2013-05-19T10:25:15Z 263.00 2013-05-19T10:25:20Z 259.00 2013-05-19T10:25:26Z 259.00 2013-05-19T10:25:29Z 261.00 2013-05-19T10:25:35Z 262.00 2013-05-19T10:25:40Z 262.00 2013-05-19T10:25:47Z 263.00 2013-05-19T10:25:52Z 262.00 2013-05-19T10:25:57Z 261.00 2013-05-19T10:26:03Z 261.00 2013-05-19T10:26:08Z 261.00 2013-05-19T10:26:14Z 262.00 2013-05-19T10:26:19Z 263.00 2013-05-19T10:26:22Z 260.00 2013-05-19T10:26:27Z 259.00 2013-05-19T10:26:32Z 257.00 2013-05-19T10:26:38Z 256.00 2013-05-19T10:26:44Z 256.00 2013-05-19T10:26:50Z 256.00 2013-05-19T10:26:53Z 255.00 2013-05-19T10:26:59Z 250.00 2013-05-19T10:27:07Z 253.00 2013-05-19T10:27:12Z 254.00 2013-05-19T10:27:18Z 254.00 2013-05-19T10:27:21Z 254.00 2013-05-19T10:27:24Z 252.00 2013-05-19T10:27:29Z 252.00 2013-05-19T10:27:34Z 251.00 2013-05-19T10:27:40Z 253.00 2013-05-19T10:27:46Z 252.00 2013-05-19T10:27:52Z 252.00 2013-05-19T10:27:58Z 252.00 2013-05-19T10:28:03Z 253.00 2013-05-19T10:28:08Z 253.00 2013-05-19T10:28:14Z 252.00 2013-05-19T10:28:17Z 250.00 2013-05-19T10:28:20Z 249.00 2013-05-19T10:28:23Z 251.00 2013-05-19T10:28:28Z 253.00 2013-05-19T10:28:34Z 253.00 2013-05-19T10:28:40Z 247.00 2013-05-19T10:28:45Z 246.00 2013-05-19T10:28:48Z 243.00 2013-05-19T10:28:56Z 245.00 2013-05-19T10:29:02Z 249.00 2013-05-19T10:29:07Z 252.00 2013-05-19T10:29:12Z 251.00 2013-05-19T10:29:15Z 252.00 2013-05-19T10:29:19Z 255.00 2013-05-19T10:29:25Z 258.00 2013-05-19T10:29:28Z 257.00 2013-05-19T10:29:31Z 256.00 2013-05-19T10:29:37Z 256.00 2013-05-19T10:29:40Z 257.00 2013-05-19T10:29:43Z 256.00 2013-05-19T10:29:46Z 257.00 2013-05-19T10:29:49Z 260.00 2013-05-19T10:29:52Z 262.00 2013-05-19T10:29:55Z 263.00 2013-05-19T10:30:00Z 263.00 2013-05-19T10:30:06Z 263.00 2013-05-19T10:30:09Z 259.00 2013-05-19T10:30:15Z 257.00 2013-05-19T10:30:21Z 254.00 2013-05-19T10:30:27Z 253.00 2013-05-19T10:30:30Z 251.00 2013-05-19T10:30:35Z 249.00 2013-05-19T10:30:40Z 249.00 2013-05-19T10:30:43Z 249.00 2013-05-19T10:30:49Z 247.00 2013-05-19T10:30:55Z 246.00 2013-05-19T10:30:58Z 243.00 2013-05-19T10:31:03Z 240.00 2013-05-19T10:31:08Z 239.00 2013-05-19T10:31:14Z 238.00 2013-05-19T10:31:17Z 237.00 2013-05-19T10:31:20Z 235.00 2013-05-19T10:31:26Z 234.00 2013-05-19T10:31:32Z 233.00 2013-05-19T10:31:35Z 232.00 2013-05-19T10:31:41Z 231.00 2013-05-19T10:31:44Z 231.00 2013-05-19T10:31:50Z 230.00 2013-05-19T10:31:53Z 230.00 2013-05-19T10:31:59Z 231.00 2013-05-19T10:32:02Z 229.00 2013-05-19T10:32:07Z 227.00 2013-05-19T10:32:12Z 226.00 2013-05-19T10:32:15Z 225.00 2013-05-19T10:32:21Z 226.00 2013-05-19T10:32:27Z 225.00 2013-05-19T10:32:33Z 224.00 2013-05-19T10:32:36Z 223.00 2013-05-19T10:32:39Z 222.00 2013-05-19T10:32:45Z 222.00 2013-05-19T10:32:51Z 222.00 2013-05-19T10:32:57Z 220.00 2013-05-19T10:33:03Z 220.00 2013-05-19T10:33:06Z 219.00 2013-05-19T10:33:11Z 218.00 2013-05-19T10:33:14Z 216.00 2013-05-19T10:33:20Z 216.00 2013-05-19T10:33:26Z 217.00 2013-05-19T10:33:29Z 214.00 2013-05-19T10:33:35Z 214.00 2013-05-19T10:33:38Z 216.00 2013-05-19T10:33:44Z 216.00 2013-05-19T10:33:47Z 212.00 2013-05-19T10:33:52Z 214.00 2013-05-19T10:33:57Z 211.00 2013-05-19T10:34:03Z 212.00 2013-05-19T10:34:08Z 212.00 2013-05-19T10:34:14Z 211.00 2013-05-19T10:34:17Z 210.00 2013-05-19T10:34:23Z 212.00 2013-05-19T10:34:26Z 208.00 2013-05-19T10:34:29Z 207.00 2013-05-19T10:34:35Z 207.00 2013-05-19T10:34:40Z 209.00 2013-05-19T10:34:43Z 208.00 2013-05-19T10:34:46Z 207.00 2013-05-19T10:34:51Z 206.00 2013-05-19T10:34:56Z 207.00 2013-05-19T10:35:02Z 206.00 2013-05-19T10:35:05Z 206.00 2013-05-19T10:35:08Z 208.00 2013-05-19T10:35:14Z 207.00 2013-05-19T10:35:17Z 205.00 2013-05-19T10:35:23Z 205.00 2013-05-19T10:35:26Z 205.00 2013-05-19T10:35:31Z 205.00 2013-05-19T10:35:37Z 205.00 2013-05-19T10:35:43Z 205.00 2013-05-19T10:35:46Z 205.00 2013-05-19T10:35:51Z 203.00 2013-05-19T10:35:57Z 204.00 2013-05-19T10:36:02Z 205.00 2013-05-19T10:36:05Z 206.00 2013-05-19T10:36:10Z 208.00 2013-05-19T10:36:16Z 206.00 2013-05-19T10:36:22Z 206.00 2013-05-19T10:36:27Z 208.00 2013-05-19T10:36:30Z 208.00 2013-05-19T10:36:33Z 207.00 2013-05-19T10:36:36Z 209.00 2013-05-19T10:36:39Z 212.00 2013-05-19T10:36:44Z 212.00 2013-05-19T10:36:50Z 210.00 2013-05-19T10:36:53Z 206.00 2013-05-19T10:36:59Z 204.00 2013-05-19T10:37:02Z 205.00 2013-05-19T10:37:09Z 203.00 2013-05-19T10:37:15Z 201.00 2013-05-19T10:37:21Z 200.00 2013-05-19T10:37:24Z 199.00 2013-05-19T10:37:29Z 198.00 2013-05-19T10:37:32Z 197.00 2013-05-19T10:37:35Z 198.00 2013-05-19T10:37:38Z 201.00 2013-05-19T10:37:43Z 199.00 2013-05-19T10:37:49Z 196.00 2013-05-19T10:37:52Z 192.00 2013-05-19T10:37:57Z 191.00 2013-05-19T10:38:03Z 190.00 2013-05-19T10:38:08Z 189.00 2013-05-19T10:38:14Z 188.00 2013-05-19T10:38:17Z 187.00 2013-05-19T10:38:23Z 186.00 2013-05-19T10:38:29Z 187.00 2013-05-19T10:38:36Z 182.00 2013-05-19T10:38:42Z 181.00 2013-05-19T10:38:45Z 182.00 2013-05-19T10:38:50Z 184.00 2013-05-19T10:38:53Z 184.00 2013-05-19T10:38:56Z 182.00 2013-05-19T10:38:59Z 183.00 2013-05-19T10:39:04Z 177.00 2013-05-19T10:39:10Z 179.00 2013-05-19T10:39:17Z 177.00 2013-05-19T10:39:23Z 176.00 2013-05-19T10:39:26Z 177.00 2013-05-19T10:39:32Z 175.00 2013-05-19T10:39:37Z 173.00 2013-05-19T10:39:43Z 172.00 2013-05-19T10:39:46Z 174.00 2013-05-19T10:39:51Z 172.00 2013-05-19T10:39:57Z 172.00 2013-05-19T10:40:01Z 173.00 2013-05-19T10:40:04Z 173.00 2013-05-19T10:40:09Z 172.00 2013-05-19T10:40:15Z 171.00 2013-05-19T10:40:18Z 170.00 2013-05-19T10:40:24Z 172.00 2013-05-19T10:40:29Z 171.00 2013-05-19T10:40:35Z 171.00 2013-05-19T10:40:38Z 171.00 2013-05-19T10:40:41Z 171.00 2013-05-19T10:40:47Z 172.00 2013-05-19T10:40:50Z 171.00 2013-05-19T10:40:55Z 173.00 2013-05-19T10:41:00Z 174.00 2013-05-19T10:41:06Z 173.00 2013-05-19T10:41:09Z 174.00 2013-05-19T10:41:15Z 175.00 2013-05-19T10:41:18Z 174.00 2013-05-19T10:41:21Z 173.00 2013-05-19T10:41:26Z 171.00 2013-05-19T10:41:29Z 172.00 2013-05-19T10:41:34Z 171.00 2013-05-19T10:41:40Z 169.00 2013-05-19T10:41:44Z 168.00 2013-05-19T10:41:47Z 166.00 2013-05-19T10:41:52Z 168.00 2013-05-19T10:41:57Z 166.00 2013-05-19T10:42:03Z 166.00 2013-05-19T10:42:08Z 171.00 2013-05-19T10:42:13Z 169.00 2013-05-19T10:42:16Z 167.00 2013-05-19T10:42:19Z 166.00 2013-05-19T10:42:22Z 166.00 2013-05-19T10:42:25Z 166.00 2013-05-19T10:42:30Z 168.00 2013-05-19T10:42:36Z 167.00 2013-05-19T10:42:42Z 163.00 2013-05-19T10:42:48Z 163.00 2013-05-19T10:42:54Z 163.00 2013-05-19T10:43:00Z 162.00 2013-05-19T10:43:06Z 161.00 2013-05-19T10:43:09Z 160.00 2013-05-19T10:43:15Z 161.00 2013-05-19T10:43:18Z 160.00 2013-05-19T10:43:24Z 160.00 2013-05-19T10:43:30Z 159.00 2013-05-19T10:43:33Z 160.00 2013-05-19T10:43:39Z 158.00 2013-05-19T10:43:42Z 158.00 2013-05-19T10:43:48Z 156.00 2013-05-19T10:43:54Z 154.00 2013-05-19T10:43:57Z 155.00 2013-05-19T10:44:02Z 154.00 2013-05-19T10:44:05Z 154.00 2013-05-19T10:44:10Z 154.00 2013-05-19T10:44:16Z 154.00 2013-05-19T10:44:21Z 154.00 2013-05-19T10:44:27Z 152.00 2013-05-19T10:44:30Z 150.00 2013-05-19T10:44:36Z 150.00 2013-05-19T10:44:39Z 151.00 2013-05-19T10:44:42Z 151.00 2013-05-19T10:44:45Z 149.00 2013-05-19T10:44:51Z 147.00 2013-05-19T10:44:56Z 146.00 2013-05-19T10:44:59Z 144.00 2013-05-19T10:45:02Z 146.00 2013-05-19T10:45:08Z 146.00 2013-05-19T10:45:14Z 142.00 2013-05-19T10:45:18Z 140.00 2013-05-19T10:45:24Z 141.00 2013-05-19T10:45:29Z 139.00 2013-05-19T10:45:34Z 138.00 2013-05-19T10:45:40Z 138.00 2013-05-19T10:45:46Z 137.00 2013-05-19T10:45:52Z 138.00 2013-05-19T10:45:55Z 137.00 2013-05-19T10:45:58Z 136.00 2013-05-19T10:46:03Z 136.00 2013-05-19T10:46:08Z 133.00 2013-05-19T10:46:14Z 133.00 2013-05-19T10:46:19Z 133.00 2013-05-19T10:46:25Z 133.00 2013-05-19T10:46:28Z 132.00 2013-05-19T10:46:34Z 131.00 2013-05-19T10:46:40Z 132.00 2013-05-19T10:46:46Z 133.00 2013-05-19T10:46:52Z 134.00 2013-05-19T10:46:58Z 132.00 2013-05-19T10:47:01Z 133.00 2013-05-19T10:47:04Z 134.00 2013-05-19T10:47:09Z 132.00 2013-05-19T10:47:15Z 132.00 2013-05-19T10:47:18Z 131.00 2013-05-19T10:47:24Z 130.00 2013-05-19T10:47:27Z 132.00 2013-05-19T10:47:33Z 131.00 2013-05-19T10:47:36Z 132.00 2013-05-19T10:47:41Z 131.00 2013-05-19T10:47:47Z 129.00 2013-05-19T10:47:50Z 131.00 2013-05-19T10:47:56Z 131.00 2013-05-19T10:47:59Z 129.00 2013-05-19T10:48:05Z 127.00 2013-05-19T10:48:08Z 128.00 2013-05-19T10:48:14Z 126.00 2013-05-19T10:48:20Z 126.00 2013-05-19T10:48:27Z 125.00 2013-05-19T10:48:32Z 124.00 2013-05-19T10:48:35Z 123.00 2013-05-19T10:48:38Z 123.00 2013-05-19T10:48:43Z 122.00 2013-05-19T10:48:49Z 118.00 2013-05-19T10:48:55Z 117.00 2013-05-19T10:49:00Z 117.00 2013-05-19T10:49:06Z 117.00 2013-05-19T10:49:09Z 115.00 2013-05-19T10:49:15Z 114.00 2013-05-19T10:49:18Z 114.00 2013-05-19T10:49:24Z 115.00 2013-05-19T10:49:29Z 113.00 2013-05-19T10:49:35Z 115.00 2013-05-19T10:49:38Z 115.00 2013-05-19T10:49:44Z 114.00 2013-05-19T10:49:47Z 117.00 2013-05-19T10:49:53Z 118.00 2013-05-19T10:49:56Z 118.00 2013-05-19T10:50:02Z 119.00 2013-05-19T10:50:05Z 120.00 2013-05-19T10:50:10Z 117.00 2013-05-19T10:50:16Z 116.00 2013-05-19T10:50:21Z 114.00 2013-05-19T10:50:26Z 111.00 2013-05-19T10:50:32Z 111.00 2013-05-19T10:50:37Z 110.00 2013-05-19T10:50:40Z 110.00 2013-05-19T10:50:46Z 108.00 2013-05-19T10:50:51Z 107.00 2013-05-19T10:50:57Z 105.00 2013-05-19T10:51:00Z 104.00 2013-05-19T10:51:06Z 105.00 2013-05-19T10:51:09Z 105.00 2013-05-19T10:51:15Z 103.00 2013-05-19T10:51:18Z 104.00 2013-05-19T10:51:24Z 104.00 2013-05-19T10:51:27Z 103.00 2013-05-19T10:51:30Z 103.00 2013-05-19T10:51:36Z 101.00 2013-05-19T10:51:39Z 101.00 2013-05-19T10:51:44Z 100.00 2013-05-19T10:51:47Z 100.00 2013-05-19T10:51:53Z 100.00 2013-05-19T10:51:58Z 98.00 2013-05-19T10:52:04Z 96.00 2013-05-19T10:52:07Z 98.00 2013-05-19T10:52:12Z 96.00 2013-05-19T10:52:18Z 96.00 2013-05-19T10:52:21Z 97.00 2013-05-19T10:52:24Z 96.00 2013-05-19T10:52:29Z 94.00 2013-05-19T10:52:35Z 95.00 2013-05-19T10:52:38Z 96.00 2013-05-19T10:52:41Z 96.00 2013-05-19T10:52:44Z 95.00 2013-05-19T10:52:47Z 96.00 2013-05-19T10:52:50Z 96.00 2013-05-19T10:52:55Z 96.00 2013-05-19T10:53:00Z 93.00 2013-05-19T10:53:06Z 94.00 2013-05-19T10:53:09Z 90.00 2013-05-19T10:53:15Z 90.00 2013-05-19T10:53:21Z 91.00 2013-05-19T10:53:27Z 90.00 2013-05-19T10:53:32Z 91.00 2013-05-19T10:53:35Z 96.00 2013-05-19T10:53:40Z 93.00 2013-05-19T10:53:45Z 89.00 2013-05-19T10:53:51Z 90.00 2013-05-19T10:53:54Z 88.00 2013-05-19T10:54:00Z 90.00 2013-05-19T10:54:06Z 88.00 2013-05-19T10:54:09Z 87.00 2013-05-19T10:54:15Z 85.00 2013-05-19T10:54:20Z 87.00 2013-05-19T10:54:25Z 88.00 2013-05-19T10:54:31Z 88.00 2013-05-19T10:54:36Z 87.00 2013-05-19T10:54:39Z 85.00 2013-05-19T10:54:46Z 86.00 2013-05-19T10:54:51Z 86.00 2013-05-19T10:54:57Z 84.00 2013-05-19T10:55:00Z 84.00 2013-05-19T10:55:06Z 86.00 2013-05-19T10:55:11Z 86.00 2013-05-19T10:55:14Z 85.00 2013-05-19T10:55:17Z 86.00 2013-05-19T10:55:20Z 85.00 2013-05-19T10:55:26Z 86.00 2013-05-19T10:55:29Z 88.00 2013-05-19T10:55:34Z 87.00 2013-05-19T10:55:41Z 81.00 2013-05-19T10:55:50Z 81.00 2013-05-19T10:55:55Z 81.00 2013-05-19T10:55:55Z 81.00 2013-05-19T10:56:06Z 84.00 2013-05-19T10:56:06Z 85.00 2013-05-19T10:56:12Z 82.00 2013-05-19T10:56:18Z 83.00 2013-05-19T10:56:23Z 81.00 2013-05-19T10:56:29Z 82.00 2013-05-19T10:56:34Z 84.00 2013-05-19T10:56:40Z 80.00 2013-05-19T10:56:45Z 78.00 2013-05-19T10:56:48Z 79.00 2013-05-19T10:56:51Z 82.00 2013-05-19T10:56:57Z 84.00 2013-05-19T10:57:03Z 85.00 2013-05-19T10:57:06Z 82.00 2013-05-19T10:57:11Z 84.00 2013-05-19T10:57:17Z 85.00 2013-05-19T10:57:22Z 84.00 2013-05-19T10:57:25Z 83.00 2013-05-19T10:57:30Z 82.00 2013-05-19T10:57:36Z 82.00 2013-05-19T10:57:39Z 82.00 2013-05-19T10:57:42Z 83.00 2013-05-19T10:57:45Z 82.00 2013-05-19T10:57:48Z 81.00 2013-05-19T10:57:51Z 82.00 2013-05-19T10:57:57Z 83.00 2013-05-19T10:58:00Z 82.00 2013-05-19T10:58:06Z 82.00 2013-05-19T10:58:09Z 84.00 2013-05-19T10:58:15Z 82.00 2013-05-19T10:58:18Z 81.00 2013-05-19T10:58:22Z 85.00 2013-05-19T10:58:25Z 82.00 2013-05-19T10:58:31Z 82.00 2013-05-19T10:58:37Z 84.00 2013-05-19T10:58:43Z 80.00 2013-05-19T10:58:49Z 76.00 2013-05-19T10:58:56Z 72.00 2013-05-19T10:59:02Z 74.00 2013-05-19T10:59:05Z 72.00 2013-05-19T10:59:10Z 69.00 2013-05-19T10:59:16Z 73.00 2013-05-19T10:59:22Z 73.00 2013-05-19T10:59:25Z 75.00 2013-05-19T10:59:31Z 77.00 2013-05-19T10:59:38Z 76.00 2013-05-19T10:59:43Z 75.00 2013-05-19T10:59:48Z 73.00 2013-05-19T10:59:53Z 75.00 2013-05-19T10:59:58Z 73.00 2013-05-19T11:00:01Z 73.00 2013-05-19T11:00:05Z 76.00 2013-05-19T11:00:10Z 75.00 2013-05-19T11:00:16Z 75.00 2013-05-19T11:00:21Z 74.00 2013-05-19T11:00:27Z 77.00 2013-05-19T11:00:30Z 77.00 2013-05-19T11:00:35Z 75.00 2013-05-19T11:00:41Z 72.00 2013-05-19T11:00:46Z 73.00 2013-05-19T11:00:52Z 73.00 2013-05-19T11:00:55Z 72.00 2013-05-19T11:00:58Z 75.00 2013-05-19T11:01:04Z 74.00 2013-05-19T11:01:09Z 74.00 2013-05-19T11:01:15Z 75.00 2013-05-19T11:01:20Z 75.00 2013-05-19T11:01:23Z 72.00 2013-05-19T11:01:26Z 72.00 2013-05-19T11:01:29Z 72.00 2013-05-19T11:01:35Z 74.00 2013-05-19T11:01:38Z 75.00 2013-05-19T11:01:41Z 75.00 2013-05-19T11:01:47Z 74.00 2013-05-19T11:01:50Z 74.00 2013-05-19T11:01:56Z 74.00 2013-05-19T11:01:59Z 74.00 2013-05-19T11:02:04Z 73.00 2013-05-19T11:02:09Z 70.00 2013-05-19T11:02:16Z 68.00 2013-05-19T11:02:21Z 69.00 2013-05-19T11:02:24Z 71.00 2013-05-19T11:02:29Z 70.00 2013-05-19T11:02:35Z 69.00 2013-05-19T11:02:38Z 67.00 2013-05-19T11:02:43Z 70.00 2013-05-19T11:02:49Z 68.00 2013-05-19T11:02:55Z 67.00 2013-05-19T11:02:58Z 67.00 2013-05-19T11:03:01Z 67.00 2013-05-19T11:03:04Z 68.00 2013-05-19T11:03:09Z 69.00 2013-05-19T11:03:15Z 67.00 2013-05-19T11:03:21Z 65.00 2013-05-19T11:03:27Z 67.00 2013-05-19T11:03:32Z 67.00 2013-05-19T11:03:38Z 67.00 2013-05-19T11:03:44Z 66.00 2013-05-19T11:03:47Z 67.00 2013-05-19T11:03:50Z 68.00 2013-05-19T11:03:53Z 68.00 2013-05-19T11:03:59Z 68.00 2013-05-19T11:04:02Z 69.00 2013-05-19T11:04:08Z 70.00 2013-05-19T11:04:14Z 69.00 2013-05-19T11:04:19Z 68.00 2013-05-19T11:04:25Z 67.00 2013-05-19T11:04:31Z 68.00 2013-05-19T11:04:36Z 68.00 2013-05-19T11:04:42Z 66.00 2013-05-19T11:04:45Z 65.00 2013-05-19T11:04:51Z 64.00 2013-05-19T11:04:56Z 66.00 2013-05-19T11:05:01Z 66.00 2013-05-19T11:05:04Z 64.00 2013-05-19T11:05:09Z 63.00 2013-05-19T11:05:15Z 63.00 2013-05-19T11:05:21Z 63.00 2013-05-19T11:05:26Z 63.00 2013-05-19T11:05:31Z 63.00 2013-05-19T11:05:37Z 64.00 2013-05-19T11:05:43Z 64.00 2013-05-19T11:05:50Z 63.00 2013-05-19T11:05:55Z 62.00 2013-05-19T11:06:00Z 61.00 2013-05-19T11:06:06Z 61.00 2013-05-19T11:06:09Z 61.00 2013-05-19T11:06:15Z 61.00 2013-05-19T11:06:18Z 60.00 2013-05-19T11:06:21Z 61.00 2013-05-19T11:06:26Z 61.00 2013-05-19T11:06:29Z 61.00 2013-05-19T11:06:32Z 62.00 2013-05-19T11:06:36Z 61.00 2013-05-19T11:06:42Z 60.00 2013-05-19T11:06:45Z 58.00 2013-05-19T11:06:52Z 64.00 2013-05-19T11:06:58Z 60.00 2013-05-19T11:07:05Z 61.00 2013-05-19T11:07:10Z 58.00 2013-05-19T11:07:16Z 56.00 2013-05-19T11:07:19Z 58.00 2013-05-19T11:07:24Z 60.00 2013-05-19T11:07:29Z 60.00 2013-05-19T11:07:35Z 58.00 2013-05-19T11:07:38Z 60.00 2013-05-19T11:07:44Z 60.00 2013-05-19T11:07:50Z 60.00 2013-05-19T11:07:53Z 60.00 2013-05-19T11:07:58Z 59.00 2013-05-19T11:08:04Z 58.00 2013-05-19T11:08:07Z 57.00 2013-05-19T11:08:12Z 59.00 2013-05-19T11:08:15Z 58.00 2013-05-19T11:08:21Z 57.00 2013-05-19T11:08:24Z 59.00 2013-05-19T11:08:30Z 58.00 2013-05-19T11:08:33Z 58.00 2013-05-19T11:08:36Z 58.00 2013-05-19T11:08:39Z 61.00 2013-05-19T11:08:45Z 59.00 2013-05-19T11:08:48Z 61.00 2013-05-19T11:08:51Z 58.00 2013-05-19T11:08:56Z 58.00 2013-05-19T11:08:59Z 58.00 2013-05-19T11:09:05Z 57.00 2013-05-19T11:09:10Z 56.00 2013-05-19T11:09:16Z 56.00 2013-05-19T11:09:21Z 56.00 2013-05-19T11:09:27Z 56.00 2013-05-19T11:09:30Z 57.00 2013-05-19T11:09:36Z 58.00 2013-05-19T11:09:39Z 54.00 2013-05-19T11:09:45Z 53.00 2013-05-19T11:09:48Z 56.00 2013-05-19T11:09:54Z 58.00 2013-05-19T11:09:59Z 57.00 2013-05-19T11:10:05Z 57.00 2013-05-19T11:10:11Z 58.00 2013-05-19T11:10:15Z 57.00 2013-05-19T11:10:16Z 57.00 2013-05-19T11:10:19Z 57.00 2013-05-19T11:10:22Z 57.00 2013-05-19T11:10:25Z 53.00 2013-05-19T11:10:31Z 52.00 2013-05-19T11:10:36Z 53.00 2013-05-19T11:10:39Z 52.00 2013-05-19T11:10:45Z 55.00 2013-05-19T11:10:51Z 57.00 2013-05-19T11:10:54Z 56.00 2013-05-19T11:10:59Z 55.00 2013-05-19T11:11:05Z 56.00 2013-05-19T11:11:10Z 58.00 2013-05-19T11:11:16Z 57.00 2013-05-19T11:11:19Z 55.00 2013-05-19T11:11:25Z 53.00 2013-05-19T11:11:31Z 56.00 2013-05-19T11:11:37Z 53.00 2013-05-19T11:11:43Z 53.00 2013-05-19T11:11:46Z 53.00 2013-05-19T11:11:53Z 54.00 2013-05-19T11:11:59Z 55.00 2013-05-19T11:12:02Z 55.00 2013-05-19T11:12:07Z 55.00 2013-05-19T11:12:12Z 54.00 2013-05-19T11:12:18Z 56.00 2013-05-19T11:12:23Z 56.00 2013-05-19T11:12:29Z 57.00 2013-05-19T11:12:32Z 53.00 2013-05-19T11:12:37Z 53.00 2013-05-19T11:12:42Z 55.00 2013-05-19T11:12:49Z 53.00 2013-05-19T11:12:59Z 51.00 2013-05-19T11:13:05Z 54.00 2013-05-19T11:13:11Z 54.00 2013-05-19T11:13:14Z 53.00 2013-05-19T11:13:17Z 57.00 2013-05-19T11:13:22Z 56.00 2013-05-19T11:13:25Z 57.00 2013-05-19T11:13:30Z 58.00 2013-05-19T11:13:35Z 56.00 2013-05-19T11:13:41Z 54.00 2013-05-19T11:13:47Z 55.00 2013-05-19T11:13:53Z 53.00 2013-05-19T11:14:00Z 51.00 2013-05-19T11:14:06Z 51.00 2013-05-19T11:14:12Z 54.00 2013-05-19T11:14:18Z 60.00 2013-05-19T11:14:24Z 57.00 2013-05-19T11:14:28Z 53.00 2013-05-19T11:14:36Z 59.00 2013-05-19T11:14:48Z 57.00 2013-05-19T11:14:59Z 62.00 2013-05-19T11:15:09Z 51.00 2013-05-19T11:15:18Z 52.00 2013-05-19T11:15:26Z 43.00 2013-05-19T11:15:33Z 44.00 2013-05-19T11:15:40Z 47.00 2013-05-19T11:15:47Z 48.00 2013-05-19T11:15:53Z 48.00 2013-05-19T11:15:58Z 48.00 2013-05-19T11:16:03Z 50.00 2013-05-19T11:16:10Z 52.00 2013-05-19T11:16:17Z 51.00 2013-05-19T11:16:22Z 47.00 2013-05-19T11:16:28Z 47.00 2013-05-19T11:16:36Z 48.00 2013-05-19T11:16:43Z 47.00 2013-05-19T11:16:51Z 48.00 2013-05-19T11:17:00Z 55.00 2013-05-19T11:17:07Z 51.00 2013-05-19T11:17:13Z 47.00 2013-05-19T11:17:18Z 46.00 2013-05-19T11:17:21Z 46.00 2013-05-19T11:17:27Z 46.00 2013-05-19T11:17:57Z