www.cicloide.com 12452 www.cicloide.com 12452 57.30 2013-03-09T08:21:38Z 57.50 2013-03-09T08:21:41Z 57.60 2013-03-09T08:21:45Z 56.80 2013-03-09T08:21:50Z 59.10 2013-03-09T08:21:57Z 59.60 2013-03-09T08:22:02Z 59.90 2013-03-09T08:22:06Z 59.40 2013-03-09T08:22:09Z 59.20 2013-03-09T08:22:13Z 59.10 2013-03-09T08:22:16Z 59.10 2013-03-09T08:22:21Z 58.70 2013-03-09T08:22:25Z 58.90 2013-03-09T08:22:30Z 58.60 2013-03-09T08:22:34Z 58.80 2013-03-09T08:22:37Z 59.40 2013-03-09T08:22:42Z 59.00 2013-03-09T08:22:46Z 59.30 2013-03-09T08:22:49Z 59.60 2013-03-09T08:22:54Z 60.30 2013-03-09T08:22:58Z 60.60 2013-03-09T08:23:00Z 60.70 2013-03-09T08:23:03Z 60.30 2013-03-09T08:23:08Z 60.30 2013-03-09T08:23:14Z 60.30 2013-03-09T08:23:19Z 60.20 2013-03-09T08:23:26Z 60.40 2013-03-09T08:23:29Z 60.10 2013-03-09T08:23:35Z 60.00 2013-03-09T08:23:40Z 60.50 2013-03-09T08:23:45Z 60.70 2013-03-09T08:23:48Z 60.60 2013-03-09T08:23:54Z 60.60 2013-03-09T08:23:57Z 60.20 2013-03-09T08:24:02Z 60.40 2013-03-09T08:24:06Z 60.10 2013-03-09T08:24:11Z 59.70 2013-03-09T08:24:16Z 60.40 2013-03-09T08:24:23Z 60.00 2013-03-09T08:24:25Z 59.80 2013-03-09T08:24:29Z 59.60 2013-03-09T08:24:34Z 59.40 2013-03-09T08:24:37Z 59.40 2013-03-09T08:24:41Z 58.60 2013-03-09T08:24:44Z 58.60 2013-03-09T08:24:46Z 57.90 2013-03-09T08:24:51Z 58.10 2013-03-09T08:24:56Z 58.30 2013-03-09T08:25:02Z 57.50 2013-03-09T08:25:05Z 57.70 2013-03-09T08:25:09Z 57.50 2013-03-09T08:25:14Z 57.80 2013-03-09T08:25:17Z 57.60 2013-03-09T08:25:21Z 56.60 2013-03-09T08:25:28Z 57.00 2013-03-09T08:25:33Z 57.00 2013-03-09T08:25:36Z 56.00 2013-03-09T08:25:42Z 55.70 2013-03-09T08:25:47Z 56.00 2013-03-09T08:25:52Z 56.80 2013-03-09T08:25:57Z 57.60 2013-03-09T08:25:59Z 57.30 2013-03-09T08:26:06Z 57.50 2013-03-09T08:26:08Z 57.70 2013-03-09T08:26:15Z 57.10 2013-03-09T08:26:18Z 56.30 2013-03-09T08:26:20Z 56.40 2013-03-09T08:26:27Z 56.10 2013-03-09T08:26:29Z 56.40 2013-03-09T08:26:34Z 56.30 2013-03-09T08:26:39Z 56.00 2013-03-09T08:26:44Z 56.80 2013-03-09T08:26:50Z 56.50 2013-03-09T08:26:53Z 56.80 2013-03-09T08:26:58Z 57.40 2013-03-09T08:27:02Z 59.30 2013-03-09T08:27:07Z 59.70 2013-03-09T08:27:12Z 60.50 2013-03-09T08:27:16Z 59.90 2013-03-09T08:27:19Z 60.10 2013-03-09T08:27:24Z 58.70 2013-03-09T08:27:30Z 58.50 2013-03-09T08:27:33Z 57.80 2013-03-09T08:27:37Z 56.80 2013-03-09T08:27:42Z 56.90 2013-03-09T08:27:47Z 56.40 2013-03-09T08:27:51Z 56.20 2013-03-09T08:27:54Z 56.40 2013-03-09T08:27:56Z 55.90 2013-03-09T08:28:01Z 56.00 2013-03-09T08:28:08Z 56.00 2013-03-09T08:28:13Z 55.80 2013-03-09T08:28:17Z 55.40 2013-03-09T08:28:22Z 55.20 2013-03-09T08:28:27Z 55.50 2013-03-09T08:28:31Z 55.00 2013-03-09T08:28:36Z 54.70 2013-03-09T08:28:41Z 53.70 2013-03-09T08:28:46Z 52.80 2013-03-09T08:28:52Z 52.60 2013-03-09T08:28:57Z 52.70 2013-03-09T08:29:00Z 53.00 2013-03-09T08:29:06Z 52.90 2013-03-09T08:29:09Z 53.00 2013-03-09T08:29:14Z 52.00 2013-03-09T08:29:16Z 51.30 2013-03-09T08:29:23Z 51.20 2013-03-09T08:29:25Z 50.90 2013-03-09T08:29:28Z 50.60 2013-03-09T08:29:33Z 51.40 2013-03-09T08:29:40Z 51.30 2013-03-09T08:29:44Z 50.90 2013-03-09T08:29:49Z 51.20 2013-03-09T08:29:56Z 51.90 2013-03-09T08:30:01Z 52.50 2013-03-09T08:30:05Z 51.90 2013-03-09T08:30:10Z 52.00 2013-03-09T08:30:13Z 52.00 2013-03-09T08:30:17Z 51.50 2013-03-09T08:30:19Z 51.70 2013-03-09T08:30:24Z 52.00 2013-03-09T08:30:29Z 51.60 2013-03-09T08:30:36Z 51.20 2013-03-09T08:30:41Z 51.00 2013-03-09T08:30:47Z 51.60 2013-03-09T08:30:50Z 51.70 2013-03-09T08:30:52Z 51.60 2013-03-09T08:30:59Z 51.20 2013-03-09T08:31:02Z 51.40 2013-03-09T08:31:06Z 52.00 2013-03-09T08:31:11Z 51.90 2013-03-09T08:31:14Z 51.90 2013-03-09T08:31:20Z 51.80 2013-03-09T08:31:25Z 51.80 2013-03-09T08:31:30Z 51.80 2013-03-09T08:31:35Z 51.00 2013-03-09T08:31:42Z 50.90 2013-03-09T08:31:44Z 51.10 2013-03-09T08:31:49Z 51.10 2013-03-09T08:31:53Z 51.00 2013-03-09T08:31:56Z 50.90 2013-03-09T08:31:58Z 50.80 2013-03-09T08:32:01Z 50.40 2013-03-09T08:32:05Z 50.20 2013-03-09T08:32:10Z 49.90 2013-03-09T08:32:15Z 50.40 2013-03-09T08:32:21Z 50.30 2013-03-09T08:32:24Z 50.90 2013-03-09T08:32:29Z 50.90 2013-03-09T08:32:35Z 50.60 2013-03-09T08:32:38Z 50.40 2013-03-09T08:32:43Z 50.30 2013-03-09T08:32:47Z 51.30 2013-03-09T08:32:52Z 50.10 2013-03-09T08:32:57Z 49.90 2013-03-09T08:33:01Z 50.80 2013-03-09T08:33:04Z 50.50 2013-03-09T08:33:06Z 50.20 2013-03-09T08:33:09Z 50.70 2013-03-09T08:33:15Z 50.80 2013-03-09T08:33:20Z 50.90 2013-03-09T08:33:25Z 51.50 2013-03-09T08:33:29Z 51.30 2013-03-09T08:33:34Z 52.10 2013-03-09T08:33:37Z 52.10 2013-03-09T08:33:41Z 51.70 2013-03-09T08:33:44Z 52.10 2013-03-09T08:33:49Z 51.90 2013-03-09T08:33:53Z 52.10 2013-03-09T08:33:58Z 52.70 2013-03-09T08:34:03Z 53.10 2013-03-09T08:34:10Z 53.30 2013-03-09T08:34:14Z 53.50 2013-03-09T08:34:17Z 52.60 2013-03-09T08:34:21Z 53.20 2013-03-09T08:34:26Z 53.60 2013-03-09T08:34:30Z 55.10 2013-03-09T08:34:35Z 55.30 2013-03-09T08:34:38Z 55.50 2013-03-09T08:34:43Z 56.30 2013-03-09T08:34:49Z 56.00 2013-03-09T08:34:54Z 56.30 2013-03-09T08:34:59Z 56.90 2013-03-09T08:35:06Z 56.90 2013-03-09T08:35:08Z 57.30 2013-03-09T08:35:11Z 58.30 2013-03-09T08:35:17Z 56.70 2013-03-09T08:35:22Z 56.70 2013-03-09T08:35:27Z 57.40 2013-03-09T08:35:32Z 57.30 2013-03-09T08:35:34Z 57.10 2013-03-09T08:35:37Z 56.80 2013-03-09T08:35:43Z 57.60 2013-03-09T08:35:48Z 56.90 2013-03-09T08:35:53Z 56.60 2013-03-09T08:35:58Z 57.30 2013-03-09T08:36:00Z 58.30 2013-03-09T08:36:04Z 58.00 2013-03-09T08:36:07Z 57.30 2013-03-09T08:36:12Z 56.60 2013-03-09T08:36:14Z 55.80 2013-03-09T08:36:19Z 55.60 2013-03-09T08:36:23Z 56.00 2013-03-09T08:36:26Z 55.40 2013-03-09T08:36:30Z 54.80 2013-03-09T08:36:33Z 54.60 2013-03-09T08:36:37Z 54.10 2013-03-09T08:36:42Z 53.30 2013-03-09T08:36:47Z 52.40 2013-03-09T08:36:54Z 52.20 2013-03-09T08:36:59Z 52.00 2013-03-09T08:37:01Z 52.10 2013-03-09T08:37:06Z 52.00 2013-03-09T08:37:11Z 52.00 2013-03-09T08:37:17Z 51.50 2013-03-09T08:37:22Z 49.90 2013-03-09T08:37:27Z 49.30 2013-03-09T08:37:34Z 49.40 2013-03-09T08:37:36Z 50.20 2013-03-09T08:37:43Z 49.90 2013-03-09T08:37:46Z 49.30 2013-03-09T08:37:50Z 48.90 2013-03-09T08:37:55Z 49.50 2013-03-09T08:37:59Z 49.40 2013-03-09T08:38:04Z 49.80 2013-03-09T08:38:09Z 49.70 2013-03-09T08:38:14Z 49.70 2013-03-09T08:38:18Z 49.90 2013-03-09T08:38:21Z 49.50 2013-03-09T08:38:25Z 48.70 2013-03-09T08:38:30Z 48.70 2013-03-09T08:38:33Z 48.80 2013-03-09T08:38:39Z 49.70 2013-03-09T08:38:44Z 49.30 2013-03-09T08:38:49Z 49.50 2013-03-09T08:38:54Z 49.70 2013-03-09T08:38:59Z 49.60 2013-03-09T08:39:05Z 50.60 2013-03-09T08:39:12Z 51.20 2013-03-09T08:39:17Z 52.10 2013-03-09T08:39:24Z 53.00 2013-03-09T08:39:29Z 52.80 2013-03-09T08:39:34Z 52.60 2013-03-09T08:39:38Z 51.70 2013-03-09T08:39:45Z 51.90 2013-03-09T08:39:50Z 51.30 2013-03-09T08:39:55Z 51.20 2013-03-09T08:40:00Z 50.90 2013-03-09T08:40:04Z 51.20 2013-03-09T08:40:09Z 51.00 2013-03-09T08:40:11Z 51.50 2013-03-09T08:40:18Z 52.10 2013-03-09T08:40:23Z 52.60 2013-03-09T08:40:28Z 52.40 2013-03-09T08:40:34Z 53.40 2013-03-09T08:40:39Z 53.40 2013-03-09T08:40:44Z 53.20 2013-03-09T08:40:49Z 53.30 2013-03-09T08:40:54Z 53.60 2013-03-09T08:41:00Z 53.30 2013-03-09T08:41:05Z 53.00 2013-03-09T08:41:14Z 53.50 2013-03-09T08:41:19Z 54.20 2013-03-09T08:41:26Z 53.70 2013-03-09T08:41:33Z 53.50 2013-03-09T08:41:38Z 54.30 2013-03-09T08:41:43Z 55.60 2013-03-09T08:41:48Z 55.40 2013-03-09T08:41:54Z 55.80 2013-03-09T08:41:57Z 55.90 2013-03-09T08:42:04Z 55.80 2013-03-09T08:42:09Z 56.00 2013-03-09T08:42:16Z 55.90 2013-03-09T08:42:20Z 55.10 2013-03-09T08:42:27Z 55.00 2013-03-09T08:42:30Z 54.70 2013-03-09T08:42:32Z 55.50 2013-03-09T08:42:39Z 55.70 2013-03-09T08:42:42Z 55.70 2013-03-09T08:42:48Z 55.50 2013-03-09T08:42:51Z 55.90 2013-03-09T08:42:55Z 55.70 2013-03-09T08:43:02Z 56.20 2013-03-09T08:43:07Z 55.70 2013-03-09T08:43:10Z 56.30 2013-03-09T08:43:17Z 56.40 2013-03-09T08:43:21Z 55.50 2013-03-09T08:43:28Z 56.40 2013-03-09T08:43:33Z 55.90 2013-03-09T08:43:38Z 56.20 2013-03-09T08:43:43Z 56.30 2013-03-09T08:43:49Z 56.40 2013-03-09T08:43:52Z 56.90 2013-03-09T08:43:57Z 56.40 2013-03-09T08:44:04Z 55.40 2013-03-09T08:44:08Z 54.00 2013-03-09T08:44:15Z 54.30 2013-03-09T08:44:20Z 54.10 2013-03-09T08:44:22Z 52.90 2013-03-09T08:44:29Z 53.10 2013-03-09T08:44:34Z 53.50 2013-03-09T08:44:39Z 54.30 2013-03-09T08:44:44Z 54.60 2013-03-09T08:44:50Z 54.50 2013-03-09T08:44:55Z 54.00 2013-03-09T08:44:58Z 54.00 2013-03-09T08:45:02Z 53.00 2013-03-09T08:45:05Z 52.50 2013-03-09T08:45:07Z 53.00 2013-03-09T08:45:14Z 52.60 2013-03-09T08:45:16Z 52.50 2013-03-09T08:45:21Z 52.10 2013-03-09T08:45:28Z 51.90 2013-03-09T08:45:33Z 52.20 2013-03-09T08:45:37Z 52.50 2013-03-09T08:45:42Z 52.10 2013-03-09T08:45:47Z 52.60 2013-03-09T08:45:54Z 53.00 2013-03-09T08:45:59Z 51.80 2013-03-09T08:46:06Z 50.90 2013-03-09T08:46:12Z 50.70 2013-03-09T08:46:17Z 50.90 2013-03-09T08:46:22Z 50.60 2013-03-09T08:46:27Z 51.90 2013-03-09T08:46:34Z 51.50 2013-03-09T08:46:38Z 51.70 2013-03-09T08:46:45Z 52.20 2013-03-09T08:46:48Z 52.30 2013-03-09T08:46:53Z 52.30 2013-03-09T08:46:59Z 52.10 2013-03-09T08:47:04Z 53.00 2013-03-09T08:47:09Z 53.50 2013-03-09T08:47:11Z 53.60 2013-03-09T08:47:16Z 54.10 2013-03-09T08:47:21Z 53.70 2013-03-09T08:47:28Z 54.20 2013-03-09T08:47:33Z 53.90 2013-03-09T08:47:37Z 54.50 2013-03-09T08:47:42Z 55.10 2013-03-09T08:47:46Z 54.50 2013-03-09T08:47:51Z 54.00 2013-03-09T08:47:56Z 54.30 2013-03-09T08:48:03Z 54.20 2013-03-09T08:48:05Z 53.00 2013-03-09T08:48:12Z 52.60 2013-03-09T08:48:17Z 52.20 2013-03-09T08:48:22Z 52.20 2013-03-09T08:48:26Z 53.10 2013-03-09T08:48:33Z 52.00 2013-03-09T08:48:38Z 51.70 2013-03-09T08:48:43Z 51.70 2013-03-09T08:48:47Z 52.70 2013-03-09T08:48:52Z 52.00 2013-03-09T08:48:59Z 52.40 2013-03-09T08:49:02Z 52.20 2013-03-09T08:49:04Z 52.70 2013-03-09T08:49:09Z 53.10 2013-03-09T08:49:16Z 53.10 2013-03-09T08:49:18Z 52.50 2013-03-09T08:49:25Z 52.40 2013-03-09T08:49:30Z 53.00 2013-03-09T08:49:35Z 53.80 2013-03-09T08:49:41Z 54.20 2013-03-09T08:49:44Z 54.10 2013-03-09T08:49:46Z 54.20 2013-03-09T08:49:51Z 53.90 2013-03-09T08:49:54Z 54.20 2013-03-09T08:50:00Z 54.30 2013-03-09T08:50:05Z 54.50 2013-03-09T08:50:08Z 54.50 2013-03-09T08:50:14Z 54.90 2013-03-09T08:50:19Z 55.20 2013-03-09T08:50:22Z 53.10 2013-03-09T08:50:26Z 53.00 2013-03-09T08:50:29Z 53.80 2013-03-09T08:50:35Z 54.10 2013-03-09T08:50:40Z 53.60 2013-03-09T08:50:43Z 54.90 2013-03-09T08:50:50Z 54.90 2013-03-09T08:50:52Z 55.80 2013-03-09T08:50:57Z 56.60 2013-03-09T08:51:04Z 57.50 2013-03-09T08:51:09Z 59.20 2013-03-09T08:51:15Z 59.00 2013-03-09T08:51:20Z 59.90 2013-03-09T08:51:23Z 61.60 2013-03-09T08:51:30Z 62.60 2013-03-09T08:51:36Z 64.80 2013-03-09T08:51:41Z 64.30 2013-03-09T08:51:48Z 65.40 2013-03-09T08:51:53Z 65.00 2013-03-09T08:51:58Z 65.60 2013-03-09T08:52:02Z 65.80 2013-03-09T08:52:05Z 65.70 2013-03-09T08:52:07Z 68.40 2013-03-09T08:52:14Z 64.90 2013-03-09T08:52:19Z 62.10 2013-03-09T08:52:26Z 62.80 2013-03-09T08:52:36Z 61.80 2013-03-09T08:52:42Z 60.90 2013-03-09T08:52:47Z 60.50 2013-03-09T08:52:52Z 60.40 2013-03-09T08:52:57Z 60.00 2013-03-09T08:53:04Z 59.60 2013-03-09T08:53:08Z 59.40 2013-03-09T08:53:11Z 58.90 2013-03-09T08:53:18Z 58.20 2013-03-09T08:53:24Z 58.70 2013-03-09T08:53:29Z 58.40 2013-03-09T08:53:34Z 58.70 2013-03-09T08:53:37Z 59.20 2013-03-09T08:53:41Z 59.50 2013-03-09T08:53:46Z 61.00 2013-03-09T08:53:51Z 60.50 2013-03-09T08:53:55Z 60.20 2013-03-09T08:54:00Z 61.10 2013-03-09T08:54:05Z 60.70 2013-03-09T08:54:12Z 60.60 2013-03-09T08:54:14Z 59.20 2013-03-09T08:54:21Z 59.10 2013-03-09T08:54:26Z 58.50 2013-03-09T08:54:31Z 58.80 2013-03-09T08:54:37Z 57.90 2013-03-09T08:54:40Z 58.00 2013-03-09T08:54:44Z 58.50 2013-03-09T08:54:47Z 58.40 2013-03-09T08:54:51Z 57.90 2013-03-09T08:54:54Z 59.40 2013-03-09T08:55:01Z 61.00 2013-03-09T08:55:06Z 61.80 2013-03-09T08:55:12Z 62.60 2013-03-09T08:55:17Z 62.20 2013-03-09T08:55:22Z 62.30 2013-03-09T08:55:25Z 62.50 2013-03-09T08:55:29Z 63.00 2013-03-09T08:55:34Z 62.70 2013-03-09T08:55:38Z 63.30 2013-03-09T08:55:41Z 64.90 2013-03-09T08:55:48Z 67.30 2013-03-09T08:55:53Z 66.90 2013-03-09T08:55:59Z 65.50 2013-03-09T08:56:04Z 65.90 2013-03-09T08:56:09Z 65.10 2013-03-09T08:56:11Z 63.10 2013-03-09T08:56:18Z 63.10 2013-03-09T08:56:23Z 63.20 2013-03-09T08:56:28Z 64.00 2013-03-09T08:56:33Z 63.40 2013-03-09T08:56:40Z 64.50 2013-03-09T08:56:44Z 63.60 2013-03-09T08:56:51Z 64.10 2013-03-09T08:56:56Z 65.20 2013-03-09T08:57:01Z 67.40 2013-03-09T08:57:05Z 67.00 2013-03-09T08:57:10Z 67.00 2013-03-09T08:57:17Z 67.70 2013-03-09T08:57:22Z 69.90 2013-03-09T08:57:27Z 71.30 2013-03-09T08:57:34Z 72.30 2013-03-09T08:57:41Z 72.00 2013-03-09T08:57:45Z 71.40 2013-03-09T08:57:52Z 71.40 2013-03-09T08:57:57Z 71.90 2013-03-09T08:58:04Z 72.60 2013-03-09T08:58:11Z 72.70 2013-03-09T08:58:14Z 72.30 2013-03-09T08:58:18Z 71.80 2013-03-09T08:58:23Z 72.60 2013-03-09T08:58:27Z 73.60 2013-03-09T08:58:32Z 73.80 2013-03-09T08:58:35Z 73.40 2013-03-09T08:58:37Z 73.20 2013-03-09T08:58:41Z 74.90 2013-03-09T08:58:46Z 75.60 2013-03-09T08:58:51Z 75.40 2013-03-09T08:58:56Z 75.40 2013-03-09T08:59:01Z 75.50 2013-03-09T08:59:05Z 74.80 2013-03-09T08:59:10Z 74.70 2013-03-09T08:59:14Z 74.30 2013-03-09T08:59:17Z 74.50 2013-03-09T08:59:22Z 74.90 2013-03-09T08:59:28Z 75.40 2013-03-09T08:59:33Z 75.40 2013-03-09T08:59:40Z 74.60 2013-03-09T08:59:47Z 75.60 2013-03-09T08:59:52Z 76.90 2013-03-09T08:59:59Z 78.40 2013-03-09T09:00:06Z 79.60 2013-03-09T09:00:11Z 78.50 2013-03-09T09:00:16Z 78.00 2013-03-09T09:00:23Z 79.60 2013-03-09T09:00:29Z 80.80 2013-03-09T09:00:35Z 81.90 2013-03-09T09:00:41Z 82.80 2013-03-09T09:00:48Z 83.20 2013-03-09T09:00:53Z 81.00 2013-03-09T09:01:00Z 82.00 2013-03-09T09:01:05Z 80.90 2013-03-09T09:01:12Z 81.10 2013-03-09T09:01:19Z 81.90 2013-03-09T09:01:24Z 82.50 2013-03-09T09:01:31Z 81.60 2013-03-09T09:01:33Z 81.50 2013-03-09T09:01:36Z 81.80 2013-03-09T09:01:42Z 83.20 2013-03-09T09:01:45Z 83.20 2013-03-09T09:01:50Z 83.90 2013-03-09T09:01:54Z 84.80 2013-03-09T09:02:01Z 85.10 2013-03-09T09:02:04Z 85.60 2013-03-09T09:02:06Z 85.80 2013-03-09T09:02:10Z 86.00 2013-03-09T09:02:15Z 86.20 2013-03-09T09:02:18Z 86.60 2013-03-09T09:02:22Z 90.30 2013-03-09T09:02:27Z 91.70 2013-03-09T09:02:32Z 92.40 2013-03-09T09:02:34Z 93.50 2013-03-09T09:02:37Z 94.40 2013-03-09T09:02:43Z 106.00 2013-03-09T09:02:51Z 107.60 2013-03-09T09:02:57Z 108.20 2013-03-09T09:03:04Z 102.80 2013-03-09T09:03:09Z 102.90 2013-03-09T09:03:14Z 101.60 2013-03-09T09:03:21Z 104.30 2013-03-09T09:03:26Z 104.10 2013-03-09T09:03:31Z 106.30 2013-03-09T09:03:35Z 106.30 2013-03-09T09:03:40Z 108.60 2013-03-09T09:03:45Z 109.50 2013-03-09T09:03:49Z 110.10 2013-03-09T09:03:52Z 112.00 2013-03-09T09:03:56Z 115.20 2013-03-09T09:04:01Z 115.10 2013-03-09T09:04:06Z 115.00 2013-03-09T09:04:08Z 116.80 2013-03-09T09:04:13Z 118.40 2013-03-09T09:04:17Z 118.30 2013-03-09T09:04:22Z 121.50 2013-03-09T09:04:29Z 122.50 2013-03-09T09:04:34Z 122.20 2013-03-09T09:04:38Z 122.00 2013-03-09T09:04:41Z 122.00 2013-03-09T09:04:43Z 119.70 2013-03-09T09:04:48Z 117.90 2013-03-09T09:04:53Z 125.10 2013-03-09T09:05:00Z 125.30 2013-03-09T09:05:07Z 121.60 2013-03-09T09:05:11Z 119.90 2013-03-09T09:05:18Z 121.70 2013-03-09T09:05:23Z 121.70 2013-03-09T09:05:28Z 122.20 2013-03-09T09:05:35Z 122.00 2013-03-09T09:05:40Z 121.20 2013-03-09T09:05:44Z 121.70 2013-03-09T09:05:51Z 122.80 2013-03-09T09:05:56Z 123.00 2013-03-09T09:05:58Z 123.00 2013-03-09T09:06:03Z 123.40 2013-03-09T09:06:10Z 124.10 2013-03-09T09:06:15Z 124.00 2013-03-09T09:06:20Z 124.70 2013-03-09T09:06:26Z 125.40 2013-03-09T09:06:31Z 125.50 2013-03-09T09:06:41Z 126.40 2013-03-09T09:06:45Z 127.40 2013-03-09T09:06:52Z 129.20 2013-03-09T09:06:57Z 130.00 2013-03-09T09:07:02Z 129.80 2013-03-09T09:07:09Z 130.00 2013-03-09T09:07:13Z 130.40 2013-03-09T09:07:16Z 131.00 2013-03-09T09:07:20Z 131.40 2013-03-09T09:07:23Z 131.00 2013-03-09T09:07:25Z 131.20 2013-03-09T09:07:28Z 131.40 2013-03-09T09:07:32Z 131.50 2013-03-09T09:07:35Z 131.90 2013-03-09T09:07:37Z 132.10 2013-03-09T09:07:41Z 131.80 2013-03-09T09:07:44Z 132.00 2013-03-09T09:07:49Z 133.20 2013-03-09T09:07:56Z 133.50 2013-03-09T09:07:58Z 133.70 2013-03-09T09:08:01Z 134.30 2013-03-09T09:08:07Z 134.50 2013-03-09T09:08:10Z 134.40 2013-03-09T09:08:12Z 134.20 2013-03-09T09:08:17Z 134.80 2013-03-09T09:08:22Z 135.30 2013-03-09T09:08:29Z 135.00 2013-03-09T09:08:35Z 135.10 2013-03-09T09:08:38Z 135.70 2013-03-09T09:08:40Z 135.30 2013-03-09T09:08:45Z 135.80 2013-03-09T09:08:52Z 135.90 2013-03-09T09:08:59Z 136.80 2013-03-09T09:09:04Z 138.10 2013-03-09T09:09:06Z 138.70 2013-03-09T09:09:11Z 138.50 2013-03-09T09:09:18Z 139.40 2013-03-09T09:09:23Z 140.30 2013-03-09T09:09:29Z 141.20 2013-03-09T09:09:32Z 140.40 2013-03-09T09:09:37Z 140.70 2013-03-09T09:09:41Z 140.20 2013-03-09T09:09:46Z 140.90 2013-03-09T09:09:49Z 141.30 2013-03-09T09:09:53Z 141.70 2013-03-09T09:09:58Z 142.00 2013-03-09T09:10:02Z 142.90 2013-03-09T09:10:09Z 144.10 2013-03-09T09:10:14Z 144.10 2013-03-09T09:10:19Z 144.40 2013-03-09T09:10:26Z 144.80 2013-03-09T09:10:28Z 145.70 2013-03-09T09:10:31Z 147.10 2013-03-09T09:10:38Z 148.50 2013-03-09T09:10:45Z 149.50 2013-03-09T09:10:52Z 151.00 2013-03-09T09:10:59Z 151.70 2013-03-09T09:11:06Z 153.10 2013-03-09T09:11:11Z 153.90 2013-03-09T09:11:13Z 154.10 2013-03-09T09:11:18Z 154.70 2013-03-09T09:11:22Z 155.00 2013-03-09T09:11:27Z 155.10 2013-03-09T09:11:32Z 156.20 2013-03-09T09:11:36Z 155.10 2013-03-09T09:11:41Z 155.60 2013-03-09T09:11:46Z 157.10 2013-03-09T09:11:51Z 157.30 2013-03-09T09:11:57Z 155.90 2013-03-09T09:12:02Z 156.70 2013-03-09T09:12:07Z 156.80 2013-03-09T09:12:12Z 156.70 2013-03-09T09:12:19Z 155.90 2013-03-09T09:12:23Z 155.80 2013-03-09T09:12:26Z 154.90 2013-03-09T09:12:31Z 154.80 2013-03-09T09:12:37Z 155.20 2013-03-09T09:12:42Z 155.90 2013-03-09T09:12:49Z 156.80 2013-03-09T09:12:54Z 156.90 2013-03-09T09:12:56Z 156.90 2013-03-09T09:12:59Z 158.10 2013-03-09T09:13:06Z 158.80 2013-03-09T09:13:12Z 159.20 2013-03-09T09:13:17Z 159.40 2013-03-09T09:13:20Z 159.80 2013-03-09T09:13:24Z 160.30 2013-03-09T09:13:29Z 161.10 2013-03-09T09:13:36Z 162.10 2013-03-09T09:13:41Z 163.30 2013-03-09T09:13:46Z 164.40 2013-03-09T09:13:50Z 166.00 2013-03-09T09:13:53Z 166.00 2013-03-09T09:13:57Z 169.10 2013-03-09T09:14:04Z 169.90 2013-03-09T09:14:07Z 171.70 2013-03-09T09:14:11Z 170.50 2013-03-09T09:14:16Z 170.90 2013-03-09T09:14:18Z 170.80 2013-03-09T09:14:21Z 170.30 2013-03-09T09:14:28Z 170.70 2013-03-09T09:14:37Z 173.70 2013-03-09T09:14:44Z 176.20 2013-03-09T09:14:51Z 177.90 2013-03-09T09:14:56Z 178.90 2013-03-09T09:15:03Z 178.80 2013-03-09T09:15:08Z 180.40 2013-03-09T09:15:13Z 182.10 2013-03-09T09:15:19Z 183.70 2013-03-09T09:15:24Z 185.10 2013-03-09T09:15:29Z 185.60 2013-03-09T09:15:33Z 185.30 2013-03-09T09:15:38Z 183.00 2013-03-09T09:15:45Z 181.70 2013-03-09T09:15:48Z 178.60 2013-03-09T09:15:54Z 177.10 2013-03-09T09:15:57Z 175.50 2013-03-09T09:15:59Z 172.10 2013-03-09T09:16:06Z 171.20 2013-03-09T09:16:09Z 166.70 2013-03-09T09:16:14Z 165.30 2013-03-09T09:16:21Z 164.00 2013-03-09T09:16:23Z 162.20 2013-03-09T09:16:27Z 161.70 2013-03-09T09:16:30Z 152.30 2013-03-09T09:16:35Z 144.10 2013-03-09T09:16:42Z 143.10 2013-03-09T09:16:46Z 138.30 2013-03-09T09:16:49Z 133.30 2013-03-09T09:16:53Z 129.20 2013-03-09T09:16:56Z 123.10 2013-03-09T09:17:00Z 120.50 2013-03-09T09:17:03Z 117.40 2013-03-09T09:17:07Z 112.40 2013-03-09T09:17:12Z 107.90 2013-03-09T09:17:19Z 106.30 2013-03-09T09:17:22Z 105.50 2013-03-09T09:17:28Z 104.00 2013-03-09T09:17:33Z 98.80 2013-03-09T09:17:38Z 90.60 2013-03-09T09:17:43Z 86.20 2013-03-09T09:17:47Z 83.80 2013-03-09T09:17:50Z 80.40 2013-03-09T09:17:55Z 78.20 2013-03-09T09:18:01Z 77.10 2013-03-09T09:18:04Z 76.30 2013-03-09T09:18:06Z 77.40 2013-03-09T09:18:11Z 77.80 2013-03-09T09:18:18Z 77.40 2013-03-09T09:18:23Z 75.50 2013-03-09T09:18:29Z 72.40 2013-03-09T09:18:34Z 71.10 2013-03-09T09:18:39Z 69.30 2013-03-09T09:18:44Z 68.30 2013-03-09T09:18:46Z 66.60 2013-03-09T09:18:49Z 65.20 2013-03-09T09:18:53Z 64.10 2013-03-09T09:18:55Z 62.90 2013-03-09T09:19:02Z 61.70 2013-03-09T09:19:07Z 61.00 2013-03-09T09:19:12Z 60.30 2013-03-09T09:19:19Z 60.60 2013-03-09T09:19:24Z 61.00 2013-03-09T09:19:31Z 61.50 2013-03-09T09:19:36Z 60.80 2013-03-09T09:19:42Z 61.10 2013-03-09T09:19:47Z 62.30 2013-03-09T09:19:52Z 62.50 2013-03-09T09:19:54Z 64.40 2013-03-09T09:19:59Z 64.50 2013-03-09T09:20:06Z 65.70 2013-03-09T09:20:11Z 68.10 2013-03-09T09:20:17Z 67.30 2013-03-09T09:20:20Z 66.50 2013-03-09T09:20:24Z 66.00 2013-03-09T09:20:27Z 65.60 2013-03-09T09:20:32Z 62.70 2013-03-09T09:20:39Z 61.10 2013-03-09T09:20:41Z 60.50 2013-03-09T09:20:44Z 60.00 2013-03-09T09:20:48Z 59.70 2013-03-09T09:20:57Z 59.50 2013-03-09T09:21:02Z 58.60 2013-03-09T09:21:07Z 58.80 2013-03-09T09:21:12Z 58.20 2013-03-09T09:21:17Z 58.20 2013-03-09T09:21:23Z 56.40 2013-03-09T09:21:26Z 57.10 2013-03-09T09:21:31Z 58.10 2013-03-09T09:21:37Z 58.20 2013-03-09T09:21:42Z 58.60 2013-03-09T09:21:47Z 60.50 2013-03-09T09:21:51Z 61.90 2013-03-09T09:21:58Z 60.30 2013-03-09T09:22:03Z 59.10 2013-03-09T09:22:10Z 58.50 2013-03-09T09:22:13Z 58.30 2013-03-09T09:22:18Z 57.10 2013-03-09T09:22:24Z 56.60 2013-03-09T09:22:31Z 55.80 2013-03-09T09:22:36Z 54.40 2013-03-09T09:22:41Z 53.30 2013-03-09T09:22:46Z 53.20 2013-03-09T09:22:52Z 53.30 2013-03-09T09:22:57Z 52.90 2013-03-09T09:23:02Z 52.80 2013-03-09T09:23:07Z 53.30 2013-03-09T09:23:11Z 54.70 2013-03-09T09:23:16Z 56.00 2013-03-09T09:23:21Z 56.20 2013-03-09T09:23:25Z 57.40 2013-03-09T09:23:30Z 57.60 2013-03-09T09:23:35Z 58.30 2013-03-09T09:23:40Z 59.20 2013-03-09T09:23:44Z 59.70 2013-03-09T09:23:49Z 61.10 2013-03-09T09:23:54Z 62.20 2013-03-09T09:23:56Z 62.50 2013-03-09T09:24:01Z 63.70 2013-03-09T09:24:08Z 65.20 2013-03-09T09:24:15Z 66.80 2013-03-09T09:24:22Z 68.20 2013-03-09T09:24:27Z 68.10 2013-03-09T09:24:34Z 69.40 2013-03-09T09:24:38Z 69.40 2013-03-09T09:24:41Z 70.50 2013-03-09T09:24:47Z 70.90 2013-03-09T09:24:52Z 71.90 2013-03-09T09:24:57Z 73.40 2013-03-09T09:25:00Z 75.00 2013-03-09T09:25:07Z 76.40 2013-03-09T09:25:16Z 78.10 2013-03-09T09:25:23Z 80.60 2013-03-09T09:25:44Z 82.20 2013-03-09T09:25:53Z 83.60 2013-03-09T09:26:00Z 85.60 2013-03-09T09:26:07Z 86.60 2013-03-09T09:26:10Z 88.50 2013-03-09T09:26:14Z 89.70 2013-03-09T09:26:22Z 91.50 2013-03-09T09:26:31Z 90.50 2013-03-09T09:26:38Z 92.40 2013-03-09T09:26:45Z 92.20 2013-03-09T09:26:50Z 94.10 2013-03-09T09:27:01Z 98.60 2013-03-09T09:27:06Z 101.10 2013-03-09T09:27:15Z 102.40 2013-03-09T09:27:20Z 103.10 2013-03-09T09:27:23Z 104.50 2013-03-09T09:27:30Z 105.20 2013-03-09T09:27:34Z 107.20 2013-03-09T09:27:41Z 108.40 2013-03-09T09:27:44Z 109.30 2013-03-09T09:27:48Z 111.70 2013-03-09T09:27:55Z 113.40 2013-03-09T09:28:02Z 116.20 2013-03-09T09:28:10Z 118.30 2013-03-09T09:28:16Z 120.00 2013-03-09T09:28:23Z 121.90 2013-03-09T09:28:30Z 122.80 2013-03-09T09:28:31Z 123.70 2013-03-09T09:28:35Z 125.00 2013-03-09T09:28:42Z 125.70 2013-03-09T09:28:45Z 127.50 2013-03-09T09:28:52Z 128.20 2013-03-09T09:28:56Z 128.60 2013-03-09T09:28:59Z 129.50 2013-03-09T09:29:01Z 131.40 2013-03-09T09:29:08Z 132.60 2013-03-09T09:29:17Z 133.20 2013-03-09T09:29:20Z 135.40 2013-03-09T09:29:27Z 137.90 2013-03-09T09:29:34Z 139.50 2013-03-09T09:29:41Z 140.30 2013-03-09T09:29:46Z 141.60 2013-03-09T09:29:50Z 143.80 2013-03-09T09:29:55Z 146.40 2013-03-09T09:30:04Z 148.40 2013-03-09T09:30:11Z 150.80 2013-03-09T09:30:19Z 152.60 2013-03-09T09:30:28Z 155.30 2013-03-09T09:30:37Z 156.00 2013-03-09T09:30:42Z 156.40 2013-03-09T09:30:47Z 157.50 2013-03-09T09:30:56Z 160.80 2013-03-09T09:31:03Z 162.40 2013-03-09T09:31:10Z 163.90 2013-03-09T09:31:17Z 165.50 2013-03-09T09:31:22Z 167.40 2013-03-09T09:31:29Z 169.00 2013-03-09T09:31:34Z 169.90 2013-03-09T09:31:43Z 170.20 2013-03-09T09:31:46Z 171.30 2013-03-09T09:31:52Z 171.90 2013-03-09T09:31:59Z 171.80 2013-03-09T09:32:04Z 172.70 2013-03-09T09:32:12Z 174.90 2013-03-09T09:32:21Z 175.90 2013-03-09T09:32:30Z 177.20 2013-03-09T09:32:39Z 178.20 2013-03-09T09:32:44Z 180.40 2013-03-09T09:32:51Z 184.20 2013-03-09T09:33:01Z 187.80 2013-03-09T09:33:08Z 188.90 2013-03-09T09:33:12Z 192.70 2013-03-09T09:33:20Z 196.90 2013-03-09T09:33:31Z 198.90 2013-03-09T09:33:41Z 199.70 2013-03-09T09:33:52Z 203.50 2013-03-09T09:34:02Z 207.40 2013-03-09T09:34:14Z 210.70 2013-03-09T09:34:23Z 212.40 2013-03-09T09:34:30Z 212.40 2013-03-09T09:34:39Z 214.50 2013-03-09T09:34:47Z 216.50 2013-03-09T09:34:56Z 218.80 2013-03-09T09:35:05Z 220.20 2013-03-09T09:35:12Z 221.40 2013-03-09T09:35:21Z 221.10 2013-03-09T09:35:28Z 220.40 2013-03-09T09:35:31Z 219.40 2013-03-09T09:35:40Z 219.20 2013-03-09T09:35:45Z 218.80 2013-03-09T09:35:50Z 221.40 2013-03-09T09:35:57Z 222.60 2013-03-09T09:36:02Z 224.40 2013-03-09T09:36:08Z 225.40 2013-03-09T09:36:13Z 225.30 2013-03-09T09:36:20Z 225.30 2013-03-09T09:36:25Z 224.90 2013-03-09T09:36:30Z 222.50 2013-03-09T09:36:34Z 219.60 2013-03-09T09:36:41Z 216.60 2013-03-09T09:36:44Z 214.10 2013-03-09T09:36:46Z 209.30 2013-03-09T09:36:51Z 207.50 2013-03-09T09:36:55Z 203.80 2013-03-09T09:36:58Z 201.40 2013-03-09T09:37:00Z 198.40 2013-03-09T09:37:07Z 197.70 2013-03-09T09:37:12Z 196.60 2013-03-09T09:37:14Z 196.00 2013-03-09T09:37:19Z 197.60 2013-03-09T09:37:26Z 197.40 2013-03-09T09:37:28Z 196.70 2013-03-09T09:37:35Z 195.10 2013-03-09T09:37:40Z 195.40 2013-03-09T09:37:47Z 195.10 2013-03-09T09:37:52Z 194.70 2013-03-09T09:37:54Z 197.10 2013-03-09T09:38:04Z 198.60 2013-03-09T09:38:10Z 199.60 2013-03-09T09:38:15Z 201.50 2013-03-09T09:38:20Z 203.70 2013-03-09T09:38:27Z 207.30 2013-03-09T09:38:36Z 207.00 2013-03-09T09:38:43Z 206.60 2013-03-09T09:38:48Z 206.80 2013-03-09T09:38:50Z 207.00 2013-03-09T09:38:57Z 207.80 2013-03-09T09:39:00Z 209.40 2013-03-09T09:39:05Z 210.80 2013-03-09T09:39:11Z 212.10 2013-03-09T09:39:14Z 214.20 2013-03-09T09:39:21Z 216.90 2013-03-09T09:39:28Z 218.80 2013-03-09T09:39:33Z 219.10 2013-03-09T09:39:37Z 220.50 2013-03-09T09:39:45Z 222.50 2013-03-09T09:39:49Z 224.00 2013-03-09T09:39:56Z 225.10 2013-03-09T09:40:01Z 226.40 2013-03-09T09:40:08Z 228.70 2013-03-09T09:40:15Z 231.30 2013-03-09T09:40:20Z 232.00 2013-03-09T09:40:24Z 234.20 2013-03-09T09:40:27Z 235.20 2013-03-09T09:40:34Z 236.90 2013-03-09T09:40:39Z 239.00 2013-03-09T09:40:46Z 239.30 2013-03-09T09:40:53Z 241.20 2013-03-09T09:40:59Z 243.60 2013-03-09T09:41:06Z 245.80 2013-03-09T09:41:16Z 247.70 2013-03-09T09:41:21Z 249.30 2013-03-09T09:41:26Z 250.20 2013-03-09T09:41:37Z 249.40 2013-03-09T09:41:44Z 251.80 2013-03-09T09:41:49Z 252.30 2013-03-09T09:41:56Z 251.30 2013-03-09T09:42:03Z 251.80 2013-03-09T09:42:08Z 251.90 2013-03-09T09:42:12Z 249.20 2013-03-09T09:42:17Z 246.40 2013-03-09T09:42:26Z 245.40 2013-03-09T09:42:33Z 242.00 2013-03-09T09:42:38Z 240.00 2013-03-09T09:42:43Z 240.10 2013-03-09T09:42:47Z 236.70 2013-03-09T09:42:52Z 234.50 2013-03-09T09:42:59Z 233.40 2013-03-09T09:43:04Z 228.20 2013-03-09T09:43:09Z 228.70 2013-03-09T09:43:14Z 227.20 2013-03-09T09:43:21Z 224.30 2013-03-09T09:43:28Z 221.50 2013-03-09T09:43:32Z 218.60 2013-03-09T09:43:37Z 213.60 2013-03-09T09:43:42Z 211.30 2013-03-09T09:43:49Z 207.50 2013-03-09T09:43:54Z 203.00 2013-03-09T09:44:00Z 198.30 2013-03-09T09:44:05Z 195.80 2013-03-09T09:44:08Z 191.60 2013-03-09T09:44:14Z 187.30 2013-03-09T09:44:19Z 183.60 2013-03-09T09:44:28Z 179.10 2013-03-09T09:44:35Z 172.00 2013-03-09T09:44:40Z 168.70 2013-03-09T09:44:45Z 166.90 2013-03-09T09:44:50Z 164.60 2013-03-09T09:44:54Z 163.00 2013-03-09T09:45:01Z 162.00 2013-03-09T09:45:08Z 162.70 2013-03-09T09:45:15Z 161.00 2013-03-09T09:45:20Z 161.60 2013-03-09T09:47:25Z 162.70 2013-03-09T09:47:30Z 162.60 2013-03-09T09:47:37Z 162.90 2013-03-09T09:47:41Z 162.40 2013-03-09T09:47:46Z 163.30 2013-03-09T09:47:50Z 163.80 2013-03-09T09:47:53Z 163.50 2013-03-09T09:47:58Z 161.40 2013-03-09T09:48:04Z 160.90 2013-03-09T09:48:09Z 162.00 2013-03-09T09:48:14Z 162.90 2013-03-09T09:48:19Z 162.10 2013-03-09T09:48:23Z 163.60 2013-03-09T09:48:30Z 162.60 2013-03-09T09:48:35Z 162.60 2013-03-09T09:48:37Z 163.00 2013-03-09T09:48:42Z 162.60 2013-03-09T09:48:47Z 161.40 2013-03-09T09:48:52Z 159.70 2013-03-09T09:48:56Z 158.00 2013-03-09T09:48:59Z 158.40 2013-03-09T09:49:03Z 154.70 2013-03-09T09:49:10Z 152.60 2013-03-09T09:49:15Z 151.60 2013-03-09T09:49:17Z 151.30 2013-03-09T09:49:20Z 150.60 2013-03-09T09:49:25Z 149.90 2013-03-09T09:49:31Z 147.10 2013-03-09T09:49:36Z 146.30 2013-03-09T09:49:38Z 145.40 2013-03-09T09:49:41Z 145.10 2013-03-09T09:49:48Z 144.80 2013-03-09T09:49:55Z 142.70 2013-03-09T09:50:02Z 142.40 2013-03-09T09:50:07Z 141.50 2013-03-09T09:50:12Z 141.00 2013-03-09T09:50:18Z 140.00 2013-03-09T09:50:21Z 139.60 2013-03-09T09:50:25Z 138.60 2013-03-09T09:50:30Z 137.70 2013-03-09T09:50:33Z 136.60 2013-03-09T09:50:39Z 135.20 2013-03-09T09:50:46Z 137.20 2013-03-09T09:50:51Z 136.40 2013-03-09T09:50:58Z 135.80 2013-03-09T09:51:05Z 135.50 2013-03-09T09:51:36Z 132.40 2013-03-09T10:19:06Z 132.30 2013-03-09T10:19:14Z 132.50 2013-03-09T10:19:20Z 132.80 2013-03-09T10:19:25Z 133.10 2013-03-09T10:19:32Z 133.50 2013-03-09T10:19:34Z 133.30 2013-03-09T10:19:39Z 133.00 2013-03-09T10:19:42Z 132.90 2013-03-09T10:19:46Z 132.70 2013-03-09T10:19:56Z 132.90 2013-03-09T10:19:58Z 133.20 2013-03-09T10:20:03Z 133.40 2013-03-09T10:20:10Z 133.30 2013-03-09T10:20:14Z 133.70 2013-03-09T10:20:17Z 133.60 2013-03-09T10:20:22Z 134.70 2013-03-09T10:20:26Z 134.80 2013-03-09T10:20:31Z 135.50 2013-03-09T10:20:38Z 135.60 2013-03-09T10:20:43Z 135.80 2013-03-09T10:20:47Z 136.30 2013-03-09T10:20:50Z 136.40 2013-03-09T10:20:54Z 137.00 2013-03-09T10:20:59Z 137.50 2013-03-09T10:21:04Z 138.50 2013-03-09T10:21:09Z 138.90 2013-03-09T10:21:16Z 139.10 2013-03-09T10:21:22Z 140.00 2013-03-09T10:21:27Z 139.30 2013-03-09T10:21:32Z 139.00 2013-03-09T10:21:36Z 138.70 2013-03-09T10:21:39Z 138.60 2013-03-09T10:21:41Z 138.50 2013-03-09T10:21:46Z 137.80 2013-03-09T10:21:51Z 137.70 2013-03-09T10:21:55Z 136.70 2013-03-09T10:22:00Z 135.60 2013-03-09T10:22:05Z 134.40 2013-03-09T10:22:10Z 133.60 2013-03-09T10:22:17Z 132.50 2013-03-09T10:22:23Z 131.60 2013-03-09T10:22:28Z 130.50 2013-03-09T10:22:31Z 129.60 2013-03-09T10:22:35Z 128.30 2013-03-09T10:22:42Z 127.10 2013-03-09T10:22:47Z 126.90 2013-03-09T10:22:50Z 126.60 2013-03-09T10:22:57Z 125.90 2013-03-09T10:23:01Z 125.20 2013-03-09T10:23:08Z 124.10 2013-03-09T10:23:13Z 123.40 2013-03-09T10:23:18Z 122.70 2013-03-09T10:23:22Z 122.20 2013-03-09T10:23:25Z 121.60 2013-03-09T10:23:29Z 120.30 2013-03-09T10:23:36Z 119.10 2013-03-09T10:23:41Z 118.50 2013-03-09T10:23:46Z 117.90 2013-03-09T10:23:50Z 117.40 2013-03-09T10:23:55Z 117.10 2013-03-09T10:24:00Z 115.70 2013-03-09T10:24:05Z 115.50 2013-03-09T10:24:12Z 115.60 2013-03-09T10:24:16Z 115.50 2013-03-09T10:24:21Z 115.80 2013-03-09T10:24:24Z 115.50 2013-03-09T10:24:30Z 115.80 2013-03-09T10:24:35Z 115.30 2013-03-09T10:24:42Z 115.00 2013-03-09T10:24:47Z 114.30 2013-03-09T10:24:52Z 113.80 2013-03-09T10:24:56Z 112.90 2013-03-09T10:25:01Z 112.60 2013-03-09T10:25:08Z 111.80 2013-03-09T10:25:13Z 110.50 2013-03-09T10:25:17Z 109.50 2013-03-09T10:25:20Z 108.30 2013-03-09T10:25:25Z 106.90 2013-03-09T10:25:31Z 105.30 2013-03-09T10:25:38Z 103.70 2013-03-09T10:25:43Z 103.00 2013-03-09T10:25:48Z 102.10 2013-03-09T10:25:55Z 102.20 2013-03-09T10:26:00Z 101.70 2013-03-09T10:26:06Z 102.00 2013-03-09T10:26:09Z 101.50 2013-03-09T10:26:14Z 101.00 2013-03-09T10:26:16Z 100.80 2013-03-09T10:26:21Z 101.50 2013-03-09T10:26:28Z 102.30 2013-03-09T10:26:33Z 101.30 2013-03-09T10:26:39Z 100.30 2013-03-09T10:26:42Z 99.90 2013-03-09T10:26:47Z 99.70 2013-03-09T10:26:51Z 99.10 2013-03-09T10:26:56Z 98.60 2013-03-09T10:27:03Z 97.70 2013-03-09T10:27:08Z 96.60 2013-03-09T10:27:12Z 97.20 2013-03-09T10:27:17Z 99.20 2013-03-09T10:27:22Z 100.20 2013-03-09T10:27:27Z 100.00 2013-03-09T10:27:34Z 99.50 2013-03-09T10:27:38Z 99.30 2013-03-09T10:27:43Z 96.90 2013-03-09T10:27:48Z 96.10 2013-03-09T10:27:52Z 94.90 2013-03-09T10:27:57Z 93.60 2013-03-09T10:28:02Z 92.90 2013-03-09T10:28:09Z 92.30 2013-03-09T10:28:13Z 92.40 2013-03-09T10:28:16Z 92.30 2013-03-09T10:28:20Z 91.90 2013-03-09T10:28:23Z 91.80 2013-03-09T10:28:25Z 91.60 2013-03-09T10:28:28Z 91.10 2013-03-09T10:28:35Z 91.00 2013-03-09T10:28:41Z 91.80 2013-03-09T10:28:46Z 91.70 2013-03-09T10:28:49Z 91.30 2013-03-09T10:28:53Z 90.70 2013-03-09T10:29:00Z 91.00 2013-03-09T10:29:03Z 91.00 2013-03-09T10:29:05Z 90.80 2013-03-09T10:29:08Z 91.20 2013-03-09T10:29:14Z 91.30 2013-03-09T10:29:19Z 91.70 2013-03-09T10:29:24Z 92.60 2013-03-09T10:29:31Z 93.00 2013-03-09T10:29:33Z 93.70 2013-03-09T10:29:40Z 93.90 2013-03-09T10:29:45Z 94.30 2013-03-09T10:29:50Z 94.80 2013-03-09T10:29:54Z 95.40 2013-03-09T10:29:57Z 95.80 2013-03-09T10:30:01Z 96.10 2013-03-09T10:30:04Z 96.70 2013-03-09T10:30:11Z 95.90 2013-03-09T10:30:16Z 96.00 2013-03-09T10:30:22Z 94.70 2013-03-09T10:30:27Z 94.30 2013-03-09T10:30:34Z 93.50 2013-03-09T10:30:39Z 93.30 2013-03-09T10:30:41Z 93.70 2013-03-09T10:30:44Z 93.40 2013-03-09T10:30:49Z 93.20 2013-03-09T10:30:53Z 93.20 2013-03-09T10:30:58Z 92.70 2013-03-09T10:31:00Z 92.80 2013-03-09T10:31:05Z 92.50 2013-03-09T10:31:09Z 92.50 2013-03-09T10:31:14Z 92.80 2013-03-09T10:31:17Z 92.70 2013-03-09T10:31:21Z 93.10 2013-03-09T10:31:26Z 93.40 2013-03-09T10:31:29Z 93.50 2013-03-09T10:31:35Z 93.30 2013-03-09T10:31:38Z 93.60 2013-03-09T10:31:42Z 93.20 2013-03-09T10:31:45Z 92.80 2013-03-09T10:31:52Z 92.70 2013-03-09T10:31:57Z 92.50 2013-03-09T10:32:03Z 93.20 2013-03-09T10:32:08Z 94.40 2013-03-09T10:32:13Z 94.80 2013-03-09T10:32:15Z 94.60 2013-03-09T10:32:20Z 96.20 2013-03-09T10:32:27Z 96.80 2013-03-09T10:32:29Z 97.60 2013-03-09T10:32:32Z 99.10 2013-03-09T10:32:36Z 101.20 2013-03-09T10:32:41Z 103.10 2013-03-09T10:32:46Z 104.40 2013-03-09T10:32:50Z 104.10 2013-03-09T10:32:55Z 101.50 2013-03-09T10:33:02Z 99.90 2013-03-09T10:33:05Z 96.80 2013-03-09T10:33:11Z 96.50 2013-03-09T10:33:16Z 96.80 2013-03-09T10:33:23Z 97.80 2013-03-09T10:33:28Z 98.30 2013-03-09T10:33:33Z 98.70 2013-03-09T10:33:38Z 98.80 2013-03-09T10:33:44Z 98.80 2013-03-09T10:33:49Z 99.10 2013-03-09T10:33:52Z 98.60 2013-03-09T10:33:58Z 98.40 2013-03-09T10:34:03Z 97.90 2013-03-09T10:34:08Z 98.10 2013-03-09T10:34:12Z 95.60 2013-03-09T10:34:17Z 95.30 2013-03-09T10:34:22Z 95.10 2013-03-09T10:34:27Z 95.70 2013-03-09T10:34:32Z 96.20 2013-03-09T10:34:38Z 96.20 2013-03-09T10:34:43Z 97.70 2013-03-09T10:34:50Z 96.50 2013-03-09T10:34:55Z 96.90 2013-03-09T10:35:00Z 97.30 2013-03-09T10:35:06Z 97.50 2013-03-09T10:35:09Z 98.10 2013-03-09T10:35:14Z 98.60 2013-03-09T10:35:19Z 100.00 2013-03-09T10:35:25Z 100.70 2013-03-09T10:35:33Z 100.30 2013-03-09T10:35:37Z 100.70 2013-03-09T10:35:44Z 102.90 2013-03-09T10:35:49Z 103.40 2013-03-09T10:35:54Z 101.40 2013-03-09T10:35:58Z 99.30 2013-03-09T10:36:05Z 99.20 2013-03-09T10:36:10Z 100.10 2013-03-09T10:36:15Z 101.90 2013-03-09T10:36:20Z 101.20 2013-03-09T10:36:26Z 100.40 2013-03-09T10:36:29Z 98.10 2013-03-09T10:36:36Z 97.00 2013-03-09T10:36:41Z 97.70 2013-03-09T10:36:47Z 96.80 2013-03-09T10:36:52Z 96.40 2013-03-09T10:36:55Z 96.90 2013-03-09T10:36:57Z 96.40 2013-03-09T10:37:00Z 96.60 2013-03-09T10:37:06Z 96.60 2013-03-09T10:37:11Z 96.50 2013-03-09T10:37:16Z 92.40 2013-03-09T10:37:23Z 91.80 2013-03-09T10:37:27Z 88.30 2013-03-09T10:37:32Z 86.80 2013-03-09T10:37:37Z 83.40 2013-03-09T10:37:42Z 83.30 2013-03-09T10:37:48Z 82.30 2013-03-09T10:37:53Z 80.50 2013-03-09T10:37:58Z 79.90 2013-03-09T10:38:01Z 79.70 2013-03-09T10:38:07Z 79.70 2013-03-09T10:38:10Z 79.30 2013-03-09T10:38:17Z 79.00 2013-03-09T10:38:22Z 78.50 2013-03-09T10:38:24Z 78.90 2013-03-09T10:38:31Z 79.30 2013-03-09T10:38:33Z 79.50 2013-03-09T10:38:40Z 79.20 2013-03-09T10:38:43Z 78.10 2013-03-09T10:38:45Z 76.90 2013-03-09T10:38:52Z 77.20 2013-03-09T10:38:57Z 77.60 2013-03-09T10:39:01Z 76.90 2013-03-09T10:39:06Z 76.70 2013-03-09T10:39:09Z 76.40 2013-03-09T10:39:13Z 75.90 2013-03-09T10:39:18Z 75.60 2013-03-09T10:39:23Z 75.20 2013-03-09T10:39:25Z 74.40 2013-03-09T10:39:32Z 74.70 2013-03-09T10:39:34Z 73.60 2013-03-09T10:39:41Z 73.60 2013-03-09T10:39:46Z 73.00 2013-03-09T10:39:51Z 72.90 2013-03-09T10:39:56Z 72.50 2013-03-09T10:40:02Z 72.90 2013-03-09T10:40:07Z 72.20 2013-03-09T10:40:12Z 72.30 2013-03-09T10:40:17Z 70.80 2013-03-09T10:40:23Z 71.90 2013-03-09T10:40:28Z 71.30 2013-03-09T10:40:33Z 70.80 2013-03-09T10:40:35Z 70.90 2013-03-09T10:40:38Z 70.60 2013-03-09T10:40:42Z 70.70 2013-03-09T10:40:47Z 70.50 2013-03-09T10:40:52Z 70.70 2013-03-09T10:40:57Z 70.70 2013-03-09T10:41:04Z 67.60 2013-03-09T10:41:10Z 66.50 2013-03-09T10:41:15Z 67.90 2013-03-09T10:41:20Z 67.90 2013-03-09T10:41:25Z 67.40 2013-03-09T10:41:32Z 68.10 2013-03-09T10:41:37Z 66.80 2013-03-09T10:41:43Z 67.20 2013-03-09T10:41:48Z 66.80 2013-03-09T10:41:50Z 67.50 2013-03-09T10:41:57Z 66.80 2013-03-09T10:42:02Z 66.90 2013-03-09T10:42:07Z 67.10 2013-03-09T10:42:12Z 67.30 2013-03-09T10:42:17Z 66.80 2013-03-09T10:42:21Z 65.90 2013-03-09T10:42:23Z 65.90 2013-03-09T10:42:26Z 65.80 2013-03-09T10:42:30Z 65.40 2013-03-09T10:42:33Z 65.50 2013-03-09T10:42:35Z 65.50 2013-03-09T10:42:38Z 64.80 2013-03-09T10:42:42Z 64.90 2013-03-09T10:42:47Z 63.80 2013-03-09T10:42:52Z 62.60 2013-03-09T10:42:58Z 63.30 2013-03-09T10:43:03Z 63.20 2013-03-09T10:43:10Z 62.30 2013-03-09T10:43:13Z 62.00 2013-03-09T10:43:15Z 61.80 2013-03-09T10:43:22Z 60.90 2013-03-09T10:43:27Z 62.90 2013-03-09T10:43:34Z 62.60 2013-03-09T10:43:39Z 63.10 2013-03-09T10:43:46Z 63.20 2013-03-09T10:43:52Z 63.40 2013-03-09T10:43:57Z 63.30 2013-03-09T10:44:04Z 63.60 2013-03-09T10:44:09Z 64.50 2013-03-09T10:44:16Z 64.80 2013-03-09T10:44:21Z 65.00 2013-03-09T10:44:28Z 65.20 2013-03-09T10:44:33Z 64.40 2013-03-09T10:44:40Z 63.00 2013-03-09T10:44:46Z 63.40 2013-03-09T10:44:51Z 63.60 2013-03-09T10:44:58Z 64.20 2013-03-09T10:45:01Z 64.30 2013-03-09T10:45:08Z 64.10 2013-03-09T10:45:10Z 62.70 2013-03-09T10:45:17Z 61.10 2013-03-09T10:45:24Z 62.20 2013-03-09T10:45:29Z 62.30 2013-03-09T10:45:34Z 61.40 2013-03-09T10:45:40Z 60.80 2013-03-09T10:45:45Z 60.80 2013-03-09T10:45:50Z 60.80 2013-03-09T10:45:57Z 61.00 2013-03-09T10:46:02Z 60.60 2013-03-09T10:46:06Z 60.70 2013-03-09T10:46:11Z 60.30 2013-03-09T10:46:14Z 60.70 2013-03-09T10:46:18Z 59.10 2013-03-09T10:46:21Z 59.20 2013-03-09T10:46:23Z 58.40 2013-03-09T10:46:28Z 57.30 2013-03-09T10:46:35Z 57.50 2013-03-09T10:46:37Z 58.40 2013-03-09T10:46:42Z 58.60 2013-03-09T10:46:46Z 58.90 2013-03-09T10:46:49Z 58.20 2013-03-09T10:46:56Z 59.20 2013-03-09T10:47:00Z 59.10 2013-03-09T10:47:05Z 59.00 2013-03-09T10:47:08Z 58.90 2013-03-09T10:47:12Z 59.00 2013-03-09T10:47:17Z 58.10 2013-03-09T10:47:22Z 56.80 2013-03-09T10:47:28Z 55.90 2013-03-09T10:47:33Z 55.40 2013-03-09T10:47:38Z 54.70 2013-03-09T10:47:43Z 54.50 2013-03-09T10:47:48Z 54.20 2013-03-09T10:47:52Z 54.20 2013-03-09T10:47:57Z 53.80 2013-03-09T10:48:01Z 53.70 2013-03-09T10:48:04Z 53.60 2013-03-09T10:48:06Z 53.50 2013-03-09T10:48:11Z 53.30 2013-03-09T10:48:15Z 53.10 2013-03-09T10:48:18Z 52.90 2013-03-09T10:48:23Z 52.70 2013-03-09T10:48:27Z 52.90 2013-03-09T10:48:30Z 53.00 2013-03-09T10:48:34Z 53.20 2013-03-09T10:48:39Z 53.20 2013-03-09T10:48:42Z 52.90 2013-03-09T10:48:48Z 52.80 2013-03-09T10:48:51Z 53.60 2013-03-09T10:48:53Z 54.20 2013-03-09T10:48:58Z 54.30 2013-03-09T10:49:03Z 54.90 2013-03-09T10:49:07Z 54.80 2013-03-09T10:49:12Z 54.80 2013-03-09T10:49:17Z 54.00 2013-03-09T10:49:23Z 52.50 2013-03-09T10:49:28Z 52.10 2013-03-09T10:49:33Z 52.20 2013-03-09T10:49:35Z 51.60 2013-03-09T10:49:40Z 51.60 2013-03-09T10:49:43Z 51.00 2013-03-09T10:49:49Z 50.80 2013-03-09T10:49:54Z 50.40 2013-03-09T10:49:59Z 50.50 2013-03-09T10:50:04Z 49.90 2013-03-09T10:50:08Z 50.70 2013-03-09T10:50:13Z 51.30 2013-03-09T10:50:20Z 51.30 2013-03-09T10:50:25Z 51.10 2013-03-09T10:50:30Z 50.80 2013-03-09T10:50:36Z 50.50 2013-03-09T10:50:39Z 50.90 2013-03-09T10:50:43Z 50.60 2013-03-09T10:50:48Z 51.00 2013-03-09T10:50:51Z 51.20 2013-03-09T10:50:57Z 51.20 2013-03-09T10:51:02Z 51.60 2013-03-09T10:51:07Z 51.50 2013-03-09T10:51:12Z 52.20 2013-03-09T10:51:19Z 52.50 2013-03-09T10:51:21Z 52.30 2013-03-09T10:51:24Z 52.20 2013-03-09T10:51:30Z 52.40 2013-03-09T10:51:35Z 52.70 2013-03-09T10:51:40Z 52.70 2013-03-09T10:51:45Z 53.20 2013-03-09T10:51:52Z 53.10 2013-03-09T10:51:58Z 53.50 2013-03-09T10:52:01Z 53.10 2013-03-09T10:52:06Z 52.80 2013-03-09T10:52:13Z 53.60 2013-03-09T10:52:18Z 53.70 2013-03-09T10:52:24Z 54.60 2013-03-09T10:52:29Z 54.70 2013-03-09T10:52:32Z 54.30 2013-03-09T10:52:39Z 54.80 2013-03-09T10:52:46Z 55.20 2013-03-09T10:52:53Z 55.50 2013-03-09T10:53:00Z 55.70 2013-03-09T10:53:04Z 56.10 2013-03-09T10:53:11Z 56.60 2013-03-09T10:53:16Z 57.30 2013-03-09T10:53:23Z 56.10 2013-03-09T10:53:28Z 56.20 2013-03-09T10:53:33Z 56.40 2013-03-09T10:53:37Z 56.90 2013-03-09T10:53:42Z 56.00 2013-03-09T10:53:47Z 56.70 2013-03-09T10:53:54Z 54.70 2013-03-09T10:53:59Z 56.30 2013-03-09T10:54:05Z 55.70 2013-03-09T10:54:08Z 56.90 2013-03-09T10:54:10Z 57.00 2013-03-09T10:54:15Z 58.00 2013-03-09T10:54:20Z 57.60 2013-03-09T10:54:26Z 58.30 2013-03-09T10:54:34Z 60.50 2013-03-09T10:54:40Z 60.30 2013-03-09T10:54:47Z 60.90 2013-03-09T10:54:52Z 59.30 2013-03-09T10:54:57Z 58.30 2013-03-09T10:55:02Z 58.70 2013-03-09T10:55:07Z 59.40 2013-03-09T10:55:13Z 59.50 2013-03-09T10:55:18Z 60.70 2013-03-09T10:55:25Z 60.10 2013-03-09T10:55:30Z 59.50 2013-03-09T10:55:37Z 60.60 2013-03-09T10:55:42Z 56.90 2013-03-09T10:55:49Z 56.60 2013-03-09T10:55:53Z 57.40 2013-03-09T10:55:58Z 57.60 2013-03-09T10:56:05Z 57.80 2013-03-09T10:56:10Z 57.90 2013-03-09T10:56:14Z 66.80 2013-03-09T10:56:21Z 67.60 2013-03-09T10:56:26Z 68.40 2013-03-09T10:56:31Z 68.30 2013-03-09T10:56:38Z 67.90 2013-03-09T10:56:43Z 69.00 2013-03-09T10:56:50Z 68.40 2013-03-09T10:56:55Z 68.60 2013-03-09T10:57:01Z 67.50 2013-03-09T10:57:06Z 65.60 2013-03-09T10:57:11Z 65.30 2013-03-09T10:57:18Z 62.80 2013-03-09T10:57:20Z 60.30 2013-03-09T10:57:23Z 59.00 2013-03-09T10:57:29Z 60.30 2013-03-09T10:57:34Z 59.80 2013-03-09T10:57:37Z 59.30 2013-03-09T10:57:41Z 58.70 2013-03-09T10:57:46Z 58.70 2013-03-09T10:57:51Z 58.80 2013-03-09T10:57:58Z 58.60 2013-03-09T10:58:02Z 57.00 2013-03-09T10:58:07Z 57.70 2013-03-09T10:58:14Z 56.50 2013-03-09T10:58:19Z 56.70 2013-03-09T10:58:24Z 56.60 2013-03-09T10:58:30Z 57.10 2013-03-09T10:58:35Z 56.90 2013-03-09T10:58:40Z 57.30 2013-03-09T10:58:47Z 58.50 2013-03-09T10:58:52Z 58.90 2013-03-09T10:58:57Z 58.60 2013-03-09T10:59:03Z 59.00 2013-03-09T10:59:06Z 59.10 2013-03-09T10:59:08Z 59.30 2013-03-09T10:59:11Z 58.60 2013-03-09T10:59:17Z 57.90 2013-03-09T10:59:22Z 58.20 2013-03-09T10:59:27Z 58.50 2013-03-09T10:59:34Z