0 1970-01-01T00:00:00Z Area Recreativa Boal de ses Serveres Area Recreativa Boal de ses Serveres 31402_87798 0 1970-01-01T00:00:00Z Barrera Barrera 31402_87798 0 1970-01-01T00:00:00Z Coll d'Estellencs Coll d'Estellencs 31402_87798 0 1970-01-01T00:00:00Z Coll de sa Moleta Rassa Coll de sa Moleta Rassa 31402_87798 0 1970-01-01T00:00:00Z Coll des Carniceret Coll des Carniceret 31402_87798 0 1970-01-01T00:00:00Z Coll des Molí de Vent Coll des Molí de Vent 31402_87798 0 1970-01-01T00:00:00Z Desviament Desviament 31402_87798 0 1970-01-01T00:00:00Z Desviament Font de Dalt Desviament Font de Dalt 31402_87798 0 1970-01-01T00:00:00Z Desviament Pas des Cossi Desviament Pas des Cossi 31402_87798 0 1970-01-01T00:00:00Z Es Coverany Es Coverany 31402_87798 0 1970-01-01T00:00:00Z Font de Dalt (Estellencs) Font de Dalt (Estellencs) 31402_87798 0 1970-01-01T00:00:00Z Font des Pi Font des Pi 31402_87798 0 1970-01-01T00:00:00Z Mirador des Pla de ses Serveres Mirador des Pla de ses Serveres 31402_87798 0 1970-01-01T00:00:00Z Mola de Son Cotoner Mola de Son Cotoner 31402_87798 0 1970-01-01T00:00:00Z Pas de na Sabatera Pas de na Sabatera 31402_87798 0 1970-01-01T00:00:00Z Pas de na Ventalla Pas de na Ventalla 31402_87798 0 1970-01-01T00:00:00Z Pas des Cossis Pas des Cossis 31402_87798 0 1970-01-01T00:00:00Z Pla de Son Cortei Pla de Son Cortei 31402_87798 0 1970-01-01T00:00:00Z Pou des Bosc Pou des Bosc 31402_87798 0 1970-01-01T00:00:00Z Puig de na Bauçana Puig de na Bauçana 31402_87798 0 1970-01-01T00:00:00Z Refugi de Son Fortuny Refugi de Son Fortuny 31402_87798 0 1970-01-01T00:00:00Z S'Hort d' Avall S'Hort d' Avall 31402_87798 0 1970-01-01T00:00:00Z Sa Muntanya (Puigpunyent) Sa Muntanya (Puigpunyent) 31402_87798 0 1970-01-01T00:00:00Z Sa Teulera Sa Teulera 31402_87798 0 1970-01-01T00:00:00Z Son Forteza Son Forteza 31402_87798 0 1970-01-01T00:00:00Z Torre Vigilància Galatzó Torre Vigilància Galatzó 31402_87798 www.cicloide.com 31402 www.cicloide.com 31402 212.63 2009-04-04T06:00:00Z 211.41 2009-04-04T06:00:00Z 211.44 2009-04-04T06:00:00Z 211.94 2009-04-04T06:00:00Z 212.01 2009-04-04T06:00:00Z 212.03 2009-04-04T06:00:00Z 212.33 2009-04-04T06:00:00Z 212.73 2009-04-04T06:00:00Z 212.95 2009-04-04T06:00:00Z 212.83 2009-04-04T06:00:00Z 213.15 2009-04-04T06:00:00Z 213.79 2009-04-04T06:00:00Z 214.59 2009-04-04T06:00:00Z 215.28 2009-04-04T06:00:00Z 215.78 2009-04-04T06:00:00Z 216.45 2009-04-04T06:00:00Z 217.25 2009-04-04T06:00:00Z 217.91 2009-04-04T06:00:00Z 218.83 2009-04-04T06:00:00Z 219.41 2009-04-04T06:00:00Z 219.53 2009-04-04T06:00:00Z 219.87 2009-04-04T06:00:00Z 220.07 2009-04-04T06:00:00Z 220.44 2009-04-04T06:00:00Z 220.87 2009-04-04T06:00:00Z 220.97 2009-04-04T06:00:00Z 220.90 2009-04-04T06:00:00Z 220.77 2009-04-04T06:00:00Z 220.24 2009-04-04T06:00:00Z 219.74 2009-04-04T06:00:00Z 220.27 2009-04-04T06:00:00Z 221.79 2009-04-04T06:00:00Z 223.22 2009-04-04T06:00:00Z 224.18 2009-04-04T06:00:00Z 224.91 2009-04-04T06:00:00Z 225.88 2009-04-04T06:00:00Z 228.56 2009-04-04T06:00:00Z 229.72 2009-04-04T06:00:00Z 230.93 2009-04-04T06:00:00Z 232.35 2009-04-04T06:00:00Z 232.88 2009-04-04T06:00:00Z 233.08 2009-04-04T06:00:00Z 233.18 2009-04-04T06:00:00Z 232.84 2009-04-04T06:00:00Z 233.12 2009-04-04T06:00:00Z 233.09 2009-04-04T06:00:00Z 233.47 2009-04-04T06:00:00Z 234.15 2009-04-04T06:00:00Z 235.86 2009-04-04T06:00:00Z 236.51 2009-04-04T06:00:00Z 238.75 2009-04-04T06:00:00Z 241.65 2009-04-04T06:00:00Z 244.09 2009-04-04T06:00:00Z 246.11 2009-04-04T06:00:00Z 248.30 2009-04-04T06:00:00Z 250.29 2009-04-04T06:00:00Z 251.84 2009-04-04T06:00:00Z 251.54 2009-04-04T06:00:00Z 252.31 2009-04-04T06:00:00Z 253.67 2009-04-04T06:00:00Z 254.28 2009-04-04T06:00:00Z 254.13 2009-04-04T06:00:00Z 254.51 2009-04-04T06:00:00Z 255.57 2009-04-04T06:00:00Z 256.32 2009-04-04T06:00:00Z 258.98 2009-04-04T06:00:00Z 260.41 2009-04-04T06:00:00Z 261.40 2009-04-04T06:00:00Z 261.71 2009-04-04T06:00:00Z 262.67 2009-04-04T06:00:00Z 265.16 2009-04-04T06:00:00Z 266.92 2009-04-04T06:00:00Z 268.04 2009-04-04T06:00:00Z 268.57 2009-04-04T06:00:00Z 269.25 2009-04-04T06:00:00Z 269.98 2009-04-04T06:00:00Z 270.39 2009-04-04T06:00:00Z 270.39 2009-04-04T06:00:00Z 270.80 2009-04-04T06:00:00Z 271.58 2009-04-04T06:00:00Z 272.49 2009-04-04T06:00:00Z 273.68 2009-04-04T06:00:00Z 273.49 2009-04-04T06:00:00Z 273.48 2009-04-04T06:00:00Z 274.08 2009-04-04T06:00:00Z 274.83 2009-04-04T06:00:00Z 274.91 2009-04-04T06:00:00Z 275.88 2009-04-04T06:00:00Z 276.05 2009-04-04T06:00:00Z 276.72 2009-04-04T06:00:00Z 277.73 2009-04-04T06:00:00Z 278.19 2009-04-04T06:00:00Z 280.23 2009-04-04T06:00:00Z 280.78 2009-04-04T06:00:00Z 282.18 2009-04-04T06:00:00Z 283.01 2009-04-04T06:00:00Z 283.95 2009-04-04T06:00:00Z 285.42 2009-04-04T06:00:00Z 287.33 2009-04-04T06:00:00Z 289.19 2009-04-04T06:00:00Z 290.75 2009-04-04T06:00:00Z 292.18 2009-04-04T06:00:00Z 293.43 2009-04-04T06:00:00Z 295.58 2009-04-04T06:00:00Z 297.78 2009-04-04T06:00:00Z 299.63 2009-04-04T06:00:00Z 301.39 2009-04-04T06:00:00Z 302.42 2009-04-04T06:00:00Z 304.41 2009-04-04T06:00:00Z 306.47 2009-04-04T06:00:00Z 308.28 2009-04-04T06:00:00Z 309.61 2009-04-04T06:00:00Z 309.75 2009-04-04T06:00:00Z 310.00 2009-04-04T06:00:00Z 309.77 2009-04-04T06:00:00Z 310.11 2009-04-04T06:00:00Z 310.59 2009-04-04T06:00:00Z 310.84 2009-04-04T06:00:00Z 310.75 2009-04-04T06:00:00Z 310.28 2009-04-04T06:00:00Z 310.32 2009-04-04T06:00:00Z 311.74 2009-04-04T06:00:00Z 314.35 2009-04-04T06:00:00Z 318.26 2009-04-04T06:00:00Z 318.79 2009-04-04T06:00:00Z 318.53 2009-04-04T06:00:00Z 318.55 2009-04-04T06:00:00Z 318.60 2009-04-04T06:00:00Z 320.48 2009-04-04T06:00:00Z 321.74 2009-04-04T06:00:00Z 322.16 2009-04-04T06:00:00Z 322.41 2009-04-04T06:00:00Z 324.29 2009-04-04T06:00:00Z 327.53 2009-04-04T06:00:00Z 328.67 2009-04-04T06:00:00Z 330.50 2009-04-04T06:00:00Z 331.72 2009-04-04T06:00:00Z 334.26 2009-04-04T06:00:00Z 335.57 2009-04-04T06:00:00Z 336.50 2009-04-04T06:00:00Z 338.35 2009-04-04T06:00:00Z 341.49 2009-04-04T06:00:00Z 343.29 2009-04-04T06:00:00Z 346.01 2009-04-04T06:00:00Z 348.05 2009-04-04T06:00:00Z 349.94 2009-04-04T06:00:00Z 351.80 2009-04-04T06:00:00Z 353.84 2009-04-04T06:00:00Z 354.69 2009-04-04T06:00:00Z 355.59 2009-04-04T06:00:00Z 355.36 2009-04-04T06:00:00Z 356.80 2009-04-04T06:00:00Z 358.04 2009-04-04T06:00:00Z 359.11 2009-04-04T06:00:00Z 360.51 2009-04-04T06:00:00Z 361.25 2009-04-04T06:00:00Z 361.43 2009-04-04T06:00:00Z 361.60 2009-04-04T06:00:00Z 361.68 2009-04-04T06:00:00Z 364.25 2009-04-04T06:00:00Z 367.50 2009-04-04T06:00:00Z 369.27 2009-04-04T06:00:00Z 370.10 2009-04-04T06:00:00Z 370.55 2009-04-04T06:00:00Z 371.49 2009-04-04T06:00:00Z 372.88 2009-04-04T06:00:00Z 372.89 2009-04-04T06:00:00Z 372.87 2009-04-04T06:00:00Z 373.46 2009-04-04T06:00:00Z 375.12 2009-04-04T06:00:00Z 376.40 2009-04-04T06:00:00Z 377.23 2009-04-04T06:00:00Z 379.46 2009-04-04T06:00:00Z 381.36 2009-04-04T06:00:00Z 381.58 2009-04-04T06:00:00Z 381.04 2009-04-04T06:00:00Z 381.53 2009-04-04T06:00:00Z 382.49 2009-04-04T06:00:00Z 383.25 2009-04-04T06:00:00Z 382.95 2009-04-04T06:00:00Z 382.73 2009-04-04T06:00:00Z 383.21 2009-04-04T06:00:00Z 385.34 2009-04-04T06:00:00Z 386.98 2009-04-04T06:00:00Z 388.30 2009-04-04T06:00:00Z 389.44 2009-04-04T06:00:00Z 390.37 2009-04-04T06:00:00Z 391.55 2009-04-04T06:00:00Z 394.07 2009-04-04T06:00:00Z 393.75 2009-04-04T06:00:00Z 393.45 2009-04-04T06:00:00Z 393.07 2009-04-04T06:00:00Z 394.03 2009-04-04T06:00:00Z 394.23 2009-04-04T06:00:00Z 395.72 2009-04-04T06:00:00Z 395.68 2009-04-04T06:00:00Z 394.87 2009-04-04T06:00:00Z 395.09 2009-04-04T06:00:00Z 396.60 2009-04-04T06:00:00Z 398.50 2009-04-04T06:00:00Z 400.69 2009-04-04T06:00:00Z 401.68 2009-04-04T06:00:00Z 403.22 2009-04-04T06:00:00Z 403.83 2009-04-04T06:00:00Z 404.68 2009-04-04T06:00:00Z 404.75 2009-04-04T06:00:00Z 404.42 2009-04-04T06:00:00Z 404.83 2009-04-04T06:00:00Z 404.92 2009-04-04T06:00:00Z 405.51 2009-04-04T06:00:00Z 405.63 2009-04-04T06:00:00Z 405.03 2009-04-04T06:00:00Z 405.76 2009-04-04T06:00:00Z 406.76 2009-04-04T06:00:00Z 407.49 2009-04-04T06:00:00Z 407.86 2009-04-04T06:00:00Z 407.12 2009-04-04T06:00:00Z 406.56 2009-04-04T06:00:00Z 407.05 2009-04-04T06:00:00Z 407.96 2009-04-04T06:00:00Z 408.27 2009-04-04T06:00:00Z 409.31 2009-04-04T06:00:00Z 410.52 2009-04-04T06:00:00Z 412.22 2009-04-04T06:00:00Z 413.22 2009-04-04T06:00:00Z 412.86 2009-04-04T06:00:00Z 412.52 2009-04-04T06:00:00Z 412.77 2009-04-04T06:00:00Z 412.57 2009-04-04T06:00:00Z 413.10 2009-04-04T06:00:00Z 413.46 2009-04-04T06:00:00Z 413.57 2009-04-04T06:00:00Z 413.71 2009-04-04T06:00:00Z 414.31 2009-04-04T06:00:00Z 415.18 2009-04-04T06:00:00Z 415.13 2009-04-04T06:00:00Z 415.21 2009-04-04T06:00:00Z 415.56 2009-04-04T06:00:00Z 416.20 2009-04-04T06:00:00Z 417.47 2009-04-04T06:00:00Z 417.55 2009-04-04T06:00:00Z 417.08 2009-04-04T06:00:00Z 417.02 2009-04-04T06:00:00Z 418.36 2009-04-04T06:00:00Z 419.37 2009-04-04T06:00:00Z 419.61 2009-04-04T06:00:00Z 420.55 2009-04-04T06:00:00Z 421.73 2009-04-04T06:00:00Z 423.27 2009-04-04T06:00:00Z 425.31 2009-04-04T06:00:00Z 425.26 2009-04-04T06:00:00Z 425.36 2009-04-04T06:00:00Z 424.60 2009-04-04T06:00:00Z 423.72 2009-04-04T06:00:00Z 423.32 2009-04-04T06:00:00Z 422.56 2009-04-04T06:00:00Z 422.48 2009-04-04T06:00:00Z 422.74 2009-04-04T06:00:00Z 422.76 2009-04-04T06:00:00Z 422.16 2009-04-04T06:00:00Z 421.23 2009-04-04T06:00:00Z 421.17 2009-04-04T06:00:00Z 422.03 2009-04-04T06:00:00Z 422.61 2009-04-04T06:00:00Z 422.26 2009-04-04T06:00:00Z 421.90 2009-04-04T06:00:00Z 421.69 2009-04-04T06:00:00Z 422.17 2009-04-04T06:00:00Z 422.35 2009-04-04T06:00:00Z 422.76 2009-04-04T06:00:00Z 422.97 2009-04-04T06:00:00Z 422.80 2009-04-04T06:00:00Z 422.43 2009-04-04T06:00:00Z 422.00 2009-04-04T06:00:00Z 422.86 2009-04-04T06:00:00Z 423.29 2009-04-04T06:00:00Z 423.64 2009-04-04T06:00:00Z 424.05 2009-04-04T06:00:00Z 424.45 2009-04-04T06:00:00Z 424.80 2009-04-04T06:00:00Z 425.45 2009-04-04T06:00:00Z 426.16 2009-04-04T06:00:00Z 426.80 2009-04-04T06:00:00Z 427.09 2009-04-04T06:00:00Z 427.43 2009-04-04T06:00:00Z 428.68 2009-04-04T06:00:00Z 430.40 2009-04-04T06:00:00Z 431.17 2009-04-04T06:00:00Z 432.42 2009-04-04T06:00:00Z 432.63 2009-04-04T06:00:00Z 433.20 2009-04-04T06:00:00Z 436.16 2009-04-04T06:00:00Z 437.60 2009-04-04T06:00:00Z 438.81 2009-04-04T06:00:00Z 439.79 2009-04-04T06:00:00Z 440.59 2009-04-04T06:00:00Z 441.56 2009-04-04T06:00:00Z 442.19 2009-04-04T06:00:00Z 442.69 2009-04-04T06:00:00Z 443.70 2009-04-04T06:00:00Z 445.03 2009-04-04T06:00:00Z 446.30 2009-04-04T06:00:00Z 447.72 2009-04-04T06:00:00Z 449.09 2009-04-04T06:00:00Z 450.87 2009-04-04T06:00:00Z 452.30 2009-04-04T06:00:00Z 453.50 2009-04-04T06:00:00Z 454.57 2009-04-04T06:00:00Z 455.88 2009-04-04T06:00:00Z 457.05 2009-04-04T06:00:00Z 457.73 2009-04-04T06:00:00Z 458.48 2009-04-04T06:00:00Z 459.24 2009-04-04T06:00:00Z 459.82 2009-04-04T06:00:00Z 460.56 2009-04-04T06:00:00Z 461.45 2009-04-04T06:00:00Z 462.67 2009-04-04T06:00:00Z 463.84 2009-04-04T06:00:00Z 464.88 2009-04-04T06:00:00Z 465.29 2009-04-04T06:00:00Z 465.33 2009-04-04T06:00:00Z 465.59 2009-04-04T06:00:00Z 466.70 2009-04-04T06:00:00Z 467.71 2009-04-04T06:00:00Z 468.69 2009-04-04T06:00:00Z 469.18 2009-04-04T06:00:00Z 470.08 2009-04-04T06:00:00Z 471.85 2009-04-04T06:00:00Z 473.33 2009-04-04T06:00:00Z 474.47 2009-04-04T06:00:00Z 475.85 2009-04-04T06:00:00Z 476.80 2009-04-04T06:00:00Z 476.61 2009-04-04T06:00:00Z 476.61 2009-04-04T06:00:00Z 476.49 2009-04-04T06:00:00Z 476.43 2009-04-04T06:00:00Z 476.10 2009-04-04T06:00:00Z 475.80 2009-04-04T06:00:00Z 475.11 2009-04-04T06:00:00Z 474.37 2009-04-04T06:00:00Z 473.96 2009-04-04T06:00:00Z 473.83 2009-04-04T06:00:00Z 473.17 2009-04-04T06:00:00Z 472.57 2009-04-04T06:00:00Z 471.50 2009-04-04T06:00:00Z 474.29 2009-04-04T06:00:00Z 477.60 2009-04-04T06:00:00Z 480.47 2009-04-04T06:00:00Z 483.29 2009-04-04T06:00:00Z 486.42 2009-04-04T06:00:00Z 488.80 2009-04-04T06:00:00Z 492.53 2009-04-04T06:00:00Z 495.99 2009-04-04T06:00:00Z 498.81 2009-04-04T06:00:00Z 500.90 2009-04-04T06:00:00Z 506.71 2009-04-04T06:00:00Z 509.66 2009-04-04T06:00:00Z 513.62 2009-04-04T06:00:00Z 515.47 2009-04-04T06:00:00Z 518.25 2009-04-04T06:00:00Z 524.33 2009-04-04T06:00:00Z 528.37 2009-04-04T06:00:00Z 530.77 2009-04-04T06:00:00Z 532.08 2009-04-04T06:00:00Z 532.93 2009-04-04T06:00:00Z 533.44 2009-04-04T06:00:00Z 532.54 2009-04-04T06:00:00Z 531.43 2009-04-04T06:00:00Z 530.67 2009-04-04T06:00:00Z 528.80 2009-04-04T06:00:00Z 526.46 2009-04-04T06:00:00Z 525.54 2009-04-04T06:00:00Z 525.28 2009-04-04T06:00:00Z 523.96 2009-04-04T06:00:00Z 523.97 2009-04-04T06:00:00Z 523.02 2009-04-04T06:00:00Z 522.46 2009-04-04T06:00:00Z 522.07 2009-04-04T06:00:00Z 522.00 2009-04-04T06:00:00Z 521.94 2009-04-04T06:00:00Z 521.78 2009-04-04T06:00:00Z 522.07 2009-04-04T06:00:00Z 521.74 2009-04-04T06:00:00Z 521.95 2009-04-04T06:00:00Z 522.45 2009-04-04T06:00:00Z 522.21 2009-04-04T06:00:00Z 521.89 2009-04-04T06:00:00Z 522.39 2009-04-04T06:00:00Z 522.83 2009-04-04T06:00:00Z 521.51 2009-04-04T06:00:00Z 521.54 2009-04-04T06:00:00Z 521.43 2009-04-04T06:00:00Z 521.32 2009-04-04T06:00:00Z 521.05 2009-04-04T06:00:00Z 521.00 2009-04-04T06:00:00Z 521.13 2009-04-04T06:00:00Z 521.32 2009-04-04T06:00:00Z 521.90 2009-04-04T06:00:00Z 521.98 2009-04-04T06:00:00Z 521.95 2009-04-04T06:00:00Z 521.94 2009-04-04T06:00:00Z 522.40 2009-04-04T06:00:00Z 522.16 2009-04-04T06:00:00Z 522.23 2009-04-04T06:00:00Z 522.40 2009-04-04T06:00:00Z 522.92 2009-04-04T06:00:00Z 522.96 2009-04-04T06:00:00Z 522.71 2009-04-04T06:00:00Z 521.79 2009-04-04T06:00:00Z 520.85 2009-04-04T06:00:00Z 519.94 2009-04-04T06:00:00Z 519.56 2009-04-04T06:00:00Z 518.21 2009-04-04T06:00:00Z 517.14 2009-04-04T06:00:00Z 516.11 2009-04-04T06:00:00Z 514.80 2009-04-04T06:00:00Z 513.73 2009-04-04T06:00:00Z 512.75 2009-04-04T06:00:00Z 511.37 2009-04-04T06:00:00Z 510.44 2009-04-04T06:00:00Z 509.57 2009-04-04T06:00:00Z 508.26 2009-04-04T06:00:00Z 507.60 2009-04-04T06:00:00Z 505.65 2009-04-04T06:00:00Z 504.36 2009-04-04T06:00:00Z 503.86 2009-04-04T06:00:00Z 503.47 2009-04-04T06:00:00Z 502.46 2009-04-04T06:00:00Z 501.58 2009-04-04T06:00:00Z 501.05 2009-04-04T06:00:00Z 499.53 2009-04-04T06:00:00Z 498.24 2009-04-04T06:00:00Z 497.83 2009-04-04T06:00:00Z 496.57 2009-04-04T06:00:00Z 495.42 2009-04-04T06:00:00Z 495.31 2009-04-04T06:00:00Z 494.13 2009-04-04T06:00:00Z 492.02 2009-04-04T06:00:00Z 488.03 2009-04-04T06:00:00Z 486.14 2009-04-04T06:00:00Z 485.47 2009-04-04T06:00:00Z 484.27 2009-04-04T06:00:00Z 483.52 2009-04-04T06:00:00Z 484.67 2009-04-04T06:00:00Z 484.21 2009-04-04T06:00:00Z 484.03 2009-04-04T06:00:00Z 483.62 2009-04-04T06:00:00Z 483.36 2009-04-04T06:00:00Z 480.13 2009-04-04T06:00:00Z 480.09 2009-04-04T06:00:00Z 479.75 2009-04-04T06:00:00Z 478.53 2009-04-04T06:00:00Z 476.85 2009-04-04T06:00:00Z 477.55 2009-04-04T06:00:00Z 476.89 2009-04-04T06:00:00Z 474.98 2009-04-04T06:00:00Z 474.25 2009-04-04T06:00:00Z 474.66 2009-04-04T06:00:00Z 475.48 2009-04-04T06:00:00Z 476.27 2009-04-04T06:00:00Z 477.36 2009-04-04T06:00:00Z 477.25 2009-04-04T06:00:00Z 477.36 2009-04-04T06:00:00Z 476.61 2009-04-04T06:00:00Z 476.21 2009-04-04T06:00:00Z 476.05 2009-04-04T06:00:00Z 477.37 2009-04-04T06:00:00Z 477.84 2009-04-04T06:00:00Z 477.08 2009-04-04T06:00:00Z 476.78 2009-04-04T06:00:00Z 476.35 2009-04-04T06:00:00Z 476.70 2009-04-04T06:00:00Z 477.17 2009-04-04T06:00:00Z 477.13 2009-04-04T06:00:00Z 476.92 2009-04-04T06:00:00Z 477.07 2009-04-04T06:00:00Z 477.47 2009-04-04T06:00:00Z 477.28 2009-04-04T06:00:00Z 476.81 2009-04-04T06:00:00Z 477.41 2009-04-04T06:00:00Z 478.26 2009-04-04T06:00:00Z 478.36 2009-04-04T06:00:00Z 477.78 2009-04-04T06:00:00Z 476.54 2009-04-04T06:00:00Z 475.72 2009-04-04T06:00:00Z 475.95 2009-04-04T06:00:00Z 476.62 2009-04-04T06:00:00Z 472.64 2009-04-04T06:00:00Z 472.68 2009-04-04T06:00:00Z 475.38 2009-04-04T06:00:00Z 473.93 2009-04-04T06:00:00Z 471.36 2009-04-04T06:00:00Z 471.77 2009-04-04T06:00:00Z 473.14 2009-04-04T06:00:00Z 473.24 2009-04-04T06:00:00Z 472.94 2009-04-04T06:00:00Z 472.45 2009-04-04T06:00:00Z 471.89 2009-04-04T06:00:00Z 471.70 2009-04-04T06:00:00Z 470.78 2009-04-04T06:00:00Z 469.63 2009-04-04T06:00:00Z 469.48 2009-04-04T06:00:00Z 469.50 2009-04-04T06:00:00Z 469.33 2009-04-04T06:00:00Z 468.56 2009-04-04T06:00:00Z 466.95 2009-04-04T06:00:00Z 465.59 2009-04-04T06:00:00Z 465.18 2009-04-04T06:00:00Z 464.39 2009-04-04T06:00:00Z 463.80 2009-04-04T06:00:00Z 462.39 2009-04-04T06:00:00Z 462.05 2009-04-04T06:00:00Z 461.89 2009-04-04T06:00:00Z 460.39 2009-04-04T06:00:00Z 459.59 2009-04-04T06:00:00Z 458.44 2009-04-04T06:00:00Z 461.19 2009-04-04T06:00:00Z 459.75 2009-04-04T06:00:00Z 456.41 2009-04-04T06:00:00Z 453.69 2009-04-04T06:00:00Z 452.79 2009-04-04T06:00:00Z 450.77 2009-04-04T06:00:00Z 450.04 2009-04-04T06:00:00Z 449.35 2009-04-04T06:00:00Z 450.67 2009-04-04T06:00:00Z 449.41 2009-04-04T06:00:00Z 447.87 2009-04-04T06:00:00Z 445.39 2009-04-04T06:00:00Z 442.31 2009-04-04T06:00:00Z 441.67 2009-04-04T06:00:00Z 441.97 2009-04-04T06:00:00Z 442.36 2009-04-04T06:00:00Z 439.43 2009-04-04T06:00:00Z 438.43 2009-04-04T06:00:00Z 436.17 2009-04-04T06:00:00Z 436.05 2009-04-04T06:00:00Z 436.17 2009-04-04T06:00:00Z 433.01 2009-04-04T06:00:00Z 431.84 2009-04-04T06:00:00Z 429.51 2009-04-04T06:00:00Z 417.58 2009-04-04T06:00:00Z 418.19 2009-04-04T06:00:00Z 418.26 2009-04-04T06:00:00Z 418.91 2009-04-04T06:00:00Z 418.55 2009-04-04T06:00:00Z 417.58 2009-04-04T06:00:00Z 417.68 2009-04-04T06:00:00Z 417.37 2009-04-04T06:00:00Z 416.41 2009-04-04T06:00:00Z 415.46 2009-04-04T06:00:00Z 414.92 2009-04-04T06:00:00Z 413.89 2009-04-04T06:00:00Z 413.62 2009-04-04T06:00:00Z 412.02 2009-04-04T06:00:00Z 411.32 2009-04-04T06:00:00Z 409.06 2009-04-04T06:00:00Z 407.85 2009-04-04T06:00:00Z 407.25 2009-04-04T06:00:00Z 404.99 2009-04-04T06:00:00Z 403.27 2009-04-04T06:00:00Z 400.87 2009-04-04T06:00:00Z 399.40 2009-04-04T06:00:00Z 400.54 2009-04-04T06:00:00Z 400.52 2009-04-04T06:00:00Z 399.36 2009-04-04T06:00:00Z 395.39 2009-04-04T06:00:00Z 394.51 2009-04-04T06:00:00Z 396.07 2009-04-04T06:00:00Z 395.78 2009-04-04T06:00:00Z 395.01 2009-04-04T06:00:00Z 393.76 2009-04-04T06:00:00Z 392.68 2009-04-04T06:00:00Z 390.16 2009-04-04T06:00:00Z 389.10 2009-04-04T06:00:00Z 389.46 2009-04-04T06:00:00Z 388.88 2009-04-04T06:00:00Z 387.27 2009-04-04T06:00:00Z 384.52 2009-04-04T06:00:00Z 384.53 2009-04-04T06:00:00Z 384.47 2009-04-04T06:00:00Z 384.13 2009-04-04T06:00:00Z 382.59 2009-04-04T06:00:00Z 379.66 2009-04-04T06:00:00Z 379.59 2009-04-04T06:00:00Z 379.04 2009-04-04T06:00:00Z 378.57 2009-04-04T06:00:00Z 378.71 2009-04-04T06:00:00Z 378.71 2009-04-04T06:00:00Z 379.70 2009-04-04T06:00:00Z 380.09 2009-04-04T06:00:00Z 380.50 2009-04-04T06:00:00Z 380.55 2009-04-04T06:00:00Z 381.12 2009-04-04T06:00:00Z 381.09 2009-04-04T06:00:00Z 381.71 2009-04-04T06:00:00Z 381.91 2009-04-04T06:00:00Z 382.90 2009-04-04T06:00:00Z 383.60 2009-04-04T06:00:00Z 382.55 2009-04-04T06:00:00Z 382.00 2009-04-04T06:00:00Z 382.69 2009-04-04T06:00:00Z 383.69 2009-04-04T06:00:00Z 384.38 2009-04-04T06:00:00Z 385.54 2009-04-04T06:00:00Z 386.83 2009-04-04T06:00:00Z 386.51 2009-04-04T06:00:00Z 387.33 2009-04-04T06:00:00Z 389.49 2009-04-04T06:00:00Z 389.81 2009-04-04T06:00:00Z 390.56 2009-04-04T06:00:00Z 391.40 2009-04-04T06:00:00Z 393.15 2009-04-04T06:00:00Z 393.55 2009-04-04T06:00:00Z 393.15 2009-04-04T06:00:00Z 393.22 2009-04-04T06:00:00Z 393.99 2009-04-04T06:00:00Z 393.53 2009-04-04T06:00:00Z 392.98 2009-04-04T06:00:00Z 392.13 2009-04-04T06:00:00Z 392.25 2009-04-04T06:00:00Z 392.49 2009-04-04T06:00:00Z 392.87 2009-04-04T06:00:00Z 393.19 2009-04-04T06:00:00Z 395.77 2009-04-04T06:00:00Z 403.19 2009-04-04T06:00:00Z 413.12 2009-04-04T06:00:00Z 417.39 2009-04-04T06:00:00Z 422.12 2009-04-04T06:00:00Z 420.19 2009-04-04T06:00:00Z 429.58 2009-04-04T06:00:00Z 436.37 2009-04-04T06:00:00Z 441.71 2009-04-04T06:00:00Z 437.84 2009-04-04T06:00:00Z 441.41 2009-04-04T06:00:00Z 444.55 2009-04-04T06:00:00Z 446.56 2009-04-04T06:00:00Z 448.28 2009-04-04T06:00:00Z 449.17 2009-04-04T06:00:00Z 450.35 2009-04-04T06:00:00Z 452.09 2009-04-04T06:00:00Z 453.68 2009-04-04T06:00:00Z 454.31 2009-04-04T06:00:00Z 454.12 2009-04-04T06:00:00Z 454.58 2009-04-04T06:00:00Z 455.61 2009-04-04T06:00:00Z 459.00 2009-04-04T06:00:00Z 456.98 2009-04-04T06:00:00Z 458.02 2009-04-04T06:00:00Z 461.18 2009-04-04T06:00:00Z 464.62 2009-04-04T06:00:00Z 467.66 2009-04-04T06:00:00Z 468.96 2009-04-04T06:00:00Z 469.54 2009-04-04T06:00:00Z 470.46 2009-04-04T06:00:00Z 470.63 2009-04-04T06:00:00Z 471.53 2009-04-04T06:00:00Z 473.31 2009-04-04T06:00:00Z 474.75 2009-04-04T06:00:00Z 478.93 2009-04-04T06:00:00Z 481.73 2009-04-04T06:00:00Z 484.51 2009-04-04T06:00:00Z 486.53 2009-04-04T06:00:00Z 487.71 2009-04-04T06:00:00Z 488.96 2009-04-04T06:00:00Z 490.23 2009-04-04T06:00:00Z 491.52 2009-04-04T06:00:00Z 492.22 2009-04-04T06:00:00Z 493.11 2009-04-04T06:00:00Z 493.98 2009-04-04T06:00:00Z 494.78 2009-04-04T06:00:00Z 495.16 2009-04-04T06:00:00Z 495.43 2009-04-04T06:00:00Z 495.49 2009-04-04T06:00:00Z 494.30 2009-04-04T06:00:00Z 493.88 2009-04-04T06:00:00Z 494.47 2009-04-04T06:00:00Z 494.68 2009-04-04T06:00:00Z 495.23 2009-04-04T06:00:00Z 496.53 2009-04-04T06:00:00Z 497.65 2009-04-04T06:00:00Z 499.81 2009-04-04T06:00:00Z 501.39 2009-04-04T06:00:00Z 503.02 2009-04-04T06:00:00Z 505.13 2009-04-04T06:00:00Z 505.25 2009-04-04T06:00:00Z 505.27 2009-04-04T06:00:00Z 505.33 2009-04-04T06:00:00Z 506.79 2009-04-04T06:00:00Z 509.89 2009-04-04T06:00:00Z 512.90 2009-04-04T06:00:00Z 514.80 2009-04-04T06:00:00Z 514.09 2009-04-04T06:00:00Z 514.21 2009-04-04T06:00:00Z 512.57 2009-04-04T06:00:00Z 513.10 2009-04-04T06:00:00Z 513.11 2009-04-04T06:00:00Z 512.22 2009-04-04T06:00:00Z 510.56 2009-04-04T06:00:00Z 508.98 2009-04-04T06:00:00Z 506.69 2009-04-04T06:00:00Z 504.09 2009-04-04T06:00:00Z 502.63 2009-04-04T06:00:00Z 500.05 2009-04-04T06:00:00Z 497.93 2009-04-04T06:00:00Z 496.47 2009-04-04T06:00:00Z 496.49 2009-04-04T06:00:00Z 496.43 2009-04-04T06:00:00Z 498.15 2009-04-04T06:00:00Z 498.39 2009-04-04T06:00:00Z 499.70 2009-04-04T06:00:00Z 498.42 2009-04-04T06:00:00Z 498.25 2009-04-04T06:00:00Z 498.66 2009-04-04T06:00:00Z 497.64 2009-04-04T06:00:00Z 497.06 2009-04-04T06:00:00Z 497.31 2009-04-04T06:00:00Z 497.86 2009-04-04T06:00:00Z 498.52 2009-04-04T06:00:00Z 499.27 2009-04-04T06:00:00Z 500.12 2009-04-04T06:00:00Z 501.35 2009-04-04T06:00:00Z 501.90 2009-04-04T06:00:00Z 502.06 2009-04-04T06:00:00Z 501.40 2009-04-04T06:00:00Z 501.71 2009-04-04T06:00:00Z 503.43 2009-04-04T06:00:00Z 504.30 2009-04-04T06:00:00Z 504.51 2009-04-04T06:00:00Z 504.02 2009-04-04T06:00:00Z 503.98 2009-04-04T06:00:00Z 503.19 2009-04-04T06:00:00Z 501.65 2009-04-04T06:00:00Z 500.14 2009-04-04T06:00:00Z 498.64 2009-04-04T06:00:00Z 498.49 2009-04-04T06:00:00Z 495.80 2009-04-04T06:00:00Z 492.99 2009-04-04T06:00:00Z 493.21 2009-04-04T06:00:00Z 493.69 2009-04-04T06:00:00Z 491.51 2009-04-04T06:00:00Z 489.18 2009-04-04T06:00:00Z 487.42 2009-04-04T06:00:00Z 487.32 2009-04-04T06:00:00Z 488.03 2009-04-04T06:00:00Z 486.29 2009-04-04T06:00:00Z 484.39 2009-04-04T06:00:00Z 482.10 2009-04-04T06:00:00Z 480.48 2009-04-04T06:00:00Z 479.53 2009-04-04T06:00:00Z 477.31 2009-04-04T06:00:00Z 473.56 2009-04-04T06:00:00Z 472.24 2009-04-04T06:00:00Z 471.30 2009-04-04T06:00:00Z 468.41 2009-04-04T06:00:00Z 466.01 2009-04-04T06:00:00Z 462.22 2009-04-04T06:00:00Z 458.21 2009-04-04T06:00:00Z 455.48 2009-04-04T06:00:00Z 452.35 2009-04-04T06:00:00Z 449.49 2009-04-04T06:00:00Z 447.39 2009-04-04T06:00:00Z 444.33 2009-04-04T06:00:00Z 443.89 2009-04-04T06:00:00Z 443.65 2009-04-04T06:00:00Z 443.75 2009-04-04T06:00:00Z 443.52 2009-04-04T06:00:00Z 444.13 2009-04-04T06:00:00Z 444.74 2009-04-04T06:00:00Z 444.89 2009-04-04T06:00:00Z 445.25 2009-04-04T06:00:00Z 445.55 2009-04-04T06:00:00Z 444.30 2009-04-04T06:00:00Z 444.80 2009-04-04T06:00:00Z 442.64 2009-04-04T06:00:00Z 440.60 2009-04-04T06:00:00Z 438.63 2009-04-04T06:00:00Z 435.56 2009-04-04T06:00:00Z 433.65 2009-04-04T06:00:00Z 429.69 2009-04-04T06:00:00Z 426.59 2009-04-04T06:00:00Z 424.60 2009-04-04T06:00:00Z 422.11 2009-04-04T06:00:00Z 421.24 2009-04-04T06:00:00Z 417.59 2009-04-04T06:00:00Z 414.93 2009-04-04T06:00:00Z 411.91 2009-04-04T06:00:00Z 412.26 2009-04-04T06:00:00Z 410.92 2009-04-04T06:00:00Z 407.82 2009-04-04T06:00:00Z 406.24 2009-04-04T06:00:00Z 403.58 2009-04-04T06:00:00Z 400.91 2009-04-04T06:00:00Z 397.76 2009-04-04T06:00:00Z 396.07 2009-04-04T06:00:00Z 394.75 2009-04-04T06:00:00Z 394.88 2009-04-04T06:00:00Z 394.93 2009-04-04T06:00:00Z 392.56 2009-04-04T06:00:00Z 392.87 2009-04-04T06:00:00Z 391.10 2009-04-04T06:00:00Z 388.23 2009-04-04T06:00:00Z 384.61 2009-04-04T06:00:00Z 383.73 2009-04-04T06:00:00Z 383.90 2009-04-04T06:00:00Z 382.03 2009-04-04T06:00:00Z 379.34 2009-04-04T06:00:00Z 377.24 2009-04-04T06:00:00Z 373.33 2009-04-04T06:00:00Z 369.79 2009-04-04T06:00:00Z 370.93 2009-04-04T06:00:00Z 370.12 2009-04-04T06:00:00Z 367.88 2009-04-04T06:00:00Z 365.71 2009-04-04T06:00:00Z 366.89 2009-04-04T06:00:00Z 366.19 2009-04-04T06:00:00Z 365.95 2009-04-04T06:00:00Z 366.83 2009-04-04T06:00:00Z 367.30 2009-04-04T06:00:00Z 368.53 2009-04-04T06:00:00Z 366.49 2009-04-04T06:00:00Z 364.94 2009-04-04T06:00:00Z 364.31 2009-04-04T06:00:00Z 363.39 2009-04-04T06:00:00Z 359.20 2009-04-04T06:00:00Z 358.84 2009-04-04T06:00:00Z 357.85 2009-04-04T06:00:00Z 356.80 2009-04-04T06:00:00Z 355.96 2009-04-04T06:00:00Z 353.87 2009-04-04T06:00:00Z 352.88 2009-04-04T06:00:00Z 352.65 2009-04-04T06:00:00Z 354.58 2009-04-04T06:00:00Z 352.06 2009-04-04T06:00:00Z 353.68 2009-04-04T06:00:00Z 352.12 2009-04-04T06:00:00Z 348.33 2009-04-04T06:00:00Z 346.29 2009-04-04T06:00:00Z 342.06 2009-04-04T06:00:00Z 345.87 2009-04-04T06:00:00Z 348.85 2009-04-04T06:00:00Z 346.40 2009-04-04T06:00:00Z 347.56 2009-04-04T06:00:00Z 346.73 2009-04-04T06:00:00Z 343.43 2009-04-04T06:00:00Z 342.05 2009-04-04T06:00:00Z 338.96 2009-04-04T06:00:00Z 339.12 2009-04-04T06:00:00Z 335.65 2009-04-04T06:00:00Z 332.60 2009-04-04T06:00:00Z 329.92 2009-04-04T06:00:00Z 328.67 2009-04-04T06:00:00Z 326.35 2009-04-04T06:00:00Z 320.09 2009-04-04T06:00:00Z 314.80 2009-04-04T06:00:00Z 319.96 2009-04-04T06:00:00Z 315.88 2009-04-04T06:00:00Z 309.58 2009-04-04T06:00:00Z 311.72 2009-04-04T06:00:00Z 306.34 2009-04-04T06:00:00Z 311.71 2009-04-04T06:00:00Z 310.70 2009-04-04T06:00:00Z 306.26 2009-04-04T06:00:00Z 309.14 2009-04-04T06:00:00Z 310.56 2009-04-04T06:00:00Z 312.31 2009-04-04T06:00:00Z 313.23 2009-04-04T06:00:00Z 313.74 2009-04-04T06:00:00Z 314.60 2009-04-04T06:00:00Z 315.27 2009-04-04T06:00:00Z 317.43 2009-04-04T06:00:00Z 317.29 2009-04-04T06:00:00Z 317.05 2009-04-04T06:00:00Z 318.29 2009-04-04T06:00:00Z 319.36 2009-04-04T06:00:00Z 319.94 2009-04-04T06:00:00Z 320.76 2009-04-04T06:00:00Z 321.71 2009-04-04T06:00:00Z 321.54 2009-04-04T06:00:00Z 322.97 2009-04-04T06:00:00Z 321.53 2009-04-04T06:00:00Z 320.88 2009-04-04T06:00:00Z 320.85 2009-04-04T06:00:00Z 322.67 2009-04-04T06:00:00Z 325.07 2009-04-04T06:00:00Z 326.00 2009-04-04T06:00:00Z 328.34 2009-04-04T06:00:00Z 331.71 2009-04-04T06:00:00Z 332.41 2009-04-04T06:00:00Z 332.84 2009-04-04T06:00:00Z 334.75 2009-04-04T06:00:00Z 336.81 2009-04-04T06:00:00Z 337.68 2009-04-04T06:00:00Z 338.04 2009-04-04T06:00:00Z 338.75 2009-04-04T06:00:00Z 342.04 2009-04-04T06:00:00Z 344.63 2009-04-04T06:00:00Z 346.54 2009-04-04T06:00:00Z 347.87 2009-04-04T06:00:00Z 347.96 2009-04-04T06:00:00Z 347.52 2009-04-04T06:00:00Z 349.78 2009-04-04T06:00:00Z 351.19 2009-04-04T06:00:00Z 353.43 2009-04-04T06:00:00Z 354.74 2009-04-04T06:00:00Z 354.65 2009-04-04T06:00:00Z 352.64 2009-04-04T06:00:00Z 353.51 2009-04-04T06:00:00Z 354.24 2009-04-04T06:00:00Z 355.27 2009-04-04T06:00:00Z 356.31 2009-04-04T06:00:00Z 357.35 2009-04-04T06:00:00Z 358.33 2009-04-04T06:00:00Z 361.21 2009-04-04T06:00:00Z 363.30 2009-04-04T06:00:00Z 364.83 2009-04-04T06:00:00Z 366.79 2009-04-04T06:00:00Z 368.78 2009-04-04T06:00:00Z 370.25 2009-04-04T06:00:00Z 374.19 2009-04-04T06:00:00Z 373.42 2009-04-04T06:00:00Z 372.25 2009-04-04T06:00:00Z 373.05 2009-04-04T06:00:00Z 376.62 2009-04-04T06:00:00Z 381.37 2009-04-04T06:00:00Z 382.47 2009-04-04T06:00:00Z 385.77 2009-04-04T06:00:00Z 388.04 2009-04-04T06:00:00Z 392.23 2009-04-04T06:00:00Z 392.87 2009-04-04T06:00:00Z 393.38 2009-04-04T06:00:00Z 394.65 2009-04-04T06:00:00Z 397.85 2009-04-04T06:00:00Z 399.80 2009-04-04T06:00:00Z 401.96 2009-04-04T06:00:00Z 404.39 2009-04-04T06:00:00Z 406.37 2009-04-04T06:00:00Z 410.31 2009-04-04T06:00:00Z 413.29 2009-04-04T06:00:00Z 416.76 2009-04-04T06:00:00Z 419.93 2009-04-04T06:00:00Z 421.78 2009-04-04T06:00:00Z 424.30 2009-04-04T06:00:00Z 427.73 2009-04-04T06:00:00Z 429.65 2009-04-04T06:00:00Z 430.74 2009-04-04T06:00:00Z 432.21 2009-04-04T06:00:00Z 433.74 2009-04-04T06:00:00Z 435.29 2009-04-04T06:00:00Z 436.84 2009-04-04T06:00:00Z 438.75 2009-04-04T06:00:00Z 440.86 2009-04-04T06:00:00Z 442.57 2009-04-04T06:00:00Z 442.35 2009-04-04T06:00:00Z 442.68 2009-04-04T06:00:00Z 442.50 2009-04-04T06:00:00Z 442.04 2009-04-04T06:00:00Z 442.37 2009-04-04T06:00:00Z 442.38 2009-04-04T06:00:00Z 442.49 2009-04-04T06:00:00Z 442.23 2009-04-04T06:00:00Z 441.02 2009-04-04T06:00:00Z 439.72 2009-04-04T06:00:00Z 439.00 2009-04-04T06:00:00Z 438.58 2009-04-04T06:00:00Z 438.67 2009-04-04T06:00:00Z 440.26 2009-04-04T06:00:00Z 442.03 2009-04-04T06:00:00Z 443.36 2009-04-04T06:00:00Z 445.08 2009-04-04T06:00:00Z 447.41 2009-04-04T06:00:00Z 448.39 2009-04-04T06:00:00Z 450.49 2009-04-04T06:00:00Z 450.06 2009-04-04T06:00:00Z 450.34 2009-04-04T06:00:00Z 452.81 2009-04-04T06:00:00Z 455.59 2009-04-04T06:00:00Z 458.44 2009-04-04T06:00:00Z 460.74 2009-04-04T06:00:00Z 458.00 2009-04-04T06:00:00Z 452.35 2009-04-04T06:00:00Z 450.63 2009-04-04T06:00:00Z 454.94 2009-04-04T06:00:00Z 459.96 2009-04-04T06:00:00Z 463.82 2009-04-04T06:00:00Z 466.15 2009-04-04T06:00:00Z 466.28 2009-04-04T06:00:00Z 466.25 2009-04-04T06:00:00Z 466.13 2009-04-04T06:00:00Z 466.00 2009-04-04T06:00:00Z 465.98 2009-04-04T06:00:00Z 465.82 2009-04-04T06:00:00Z 464.91 2009-04-04T06:00:00Z 464.50 2009-04-04T06:00:00Z 465.07 2009-04-04T06:00:00Z 466.86 2009-04-04T06:00:00Z 468.11 2009-04-04T06:00:00Z 468.91 2009-04-04T06:00:00Z 469.44 2009-04-04T06:00:00Z 470.14 2009-04-04T06:00:00Z 470.90 2009-04-04T06:00:00Z 472.06 2009-04-04T06:00:00Z 474.23 2009-04-04T06:00:00Z 475.64 2009-04-04T06:00:00Z 476.44 2009-04-04T06:00:00Z 475.50 2009-04-04T06:00:00Z 476.09 2009-04-04T06:00:00Z 476.46 2009-04-04T06:00:00Z 476.55 2009-04-04T06:00:00Z 476.10 2009-04-04T06:00:00Z 475.18 2009-04-04T06:00:00Z 472.91 2009-04-04T06:00:00Z 468.99 2009-04-04T06:00:00Z 470.91 2009-04-04T06:00:00Z 469.54 2009-04-04T06:00:00Z 468.56 2009-04-04T06:00:00Z 469.11 2009-04-04T06:00:00Z 469.84 2009-04-04T06:00:00Z 470.84 2009-04-04T06:00:00Z 472.59 2009-04-04T06:00:00Z 472.32 2009-04-04T06:00:00Z 471.13 2009-04-04T06:00:00Z 471.97 2009-04-04T06:00:00Z 472.91 2009-04-04T06:00:00Z 475.07 2009-04-04T06:00:00Z 476.33 2009-04-04T06:00:00Z 477.53 2009-04-04T06:00:00Z 479.58 2009-04-04T06:00:00Z 483.06 2009-04-04T06:00:00Z 484.26 2009-04-04T06:00:00Z 486.10 2009-04-04T06:00:00Z 486.11 2009-04-04T06:00:00Z 487.32 2009-04-04T06:00:00Z 486.87 2009-04-04T06:00:00Z 489.39 2009-04-04T06:00:00Z 487.86 2009-04-04T06:00:00Z 485.37 2009-04-04T06:00:00Z 486.17 2009-04-04T06:00:00Z 487.43 2009-04-04T06:00:00Z 491.45 2009-04-04T06:00:00Z 493.34 2009-04-04T06:00:00Z 493.25 2009-04-04T06:00:00Z 495.66 2009-04-04T06:00:00Z 497.75 2009-04-04T06:00:00Z 500.84 2009-04-04T06:00:00Z 501.74 2009-04-04T06:00:00Z 503.39 2009-04-04T06:00:00Z 505.12 2009-04-04T06:00:00Z 505.35 2009-04-04T06:00:00Z 508.39 2009-04-04T06:00:00Z 510.72 2009-04-04T06:00:00Z 512.54 2009-04-04T06:00:00Z 514.95 2009-04-04T06:00:00Z 518.16 2009-04-04T06:00:00Z 520.91 2009-04-04T06:00:00Z 523.36 2009-04-04T06:00:00Z 525.85 2009-04-04T06:00:00Z 528.50 2009-04-04T06:00:00Z 530.59 2009-04-04T06:00:00Z 532.58 2009-04-04T06:00:00Z 534.74 2009-04-04T06:00:00Z 535.78 2009-04-04T06:00:00Z 538.14 2009-04-04T06:00:00Z 539.41 2009-04-04T06:00:00Z 541.27 2009-04-04T06:00:00Z 542.44 2009-04-04T06:00:00Z 543.08 2009-04-04T06:00:00Z 544.21 2009-04-04T06:00:00Z 545.42 2009-04-04T06:00:00Z 545.60 2009-04-04T06:00:00Z 545.48 2009-04-04T06:00:00Z 544.92 2009-04-04T06:00:00Z 544.69 2009-04-04T06:00:00Z 544.63 2009-04-04T06:00:00Z 544.06 2009-04-04T06:00:00Z 544.13 2009-04-04T06:00:00Z 545.15 2009-04-04T06:00:00Z 547.13 2009-04-04T06:00:00Z 548.85 2009-04-04T06:00:00Z 548.38 2009-04-04T06:00:00Z 549.37 2009-04-04T06:00:00Z 548.07 2009-04-04T06:00:00Z 550.95 2009-04-04T06:00:00Z 549.06 2009-04-04T06:00:00Z 551.08 2009-04-04T06:00:00Z 556.94 2009-04-04T06:00:00Z 556.53 2009-04-04T06:00:00Z 557.44 2009-04-04T06:00:00Z 561.26 2009-04-04T06:00:00Z 560.80 2009-04-04T06:00:00Z 565.56 2009-04-04T06:00:00Z 569.53 2009-04-04T06:00:00Z 562.44 2009-04-04T06:00:00Z 565.37 2009-04-04T06:00:00Z 566.84 2009-04-04T06:00:00Z 569.27 2009-04-04T06:00:00Z 571.18 2009-04-04T06:00:00Z 573.62 2009-04-04T06:00:00Z 575.91 2009-04-04T06:00:00Z 578.54 2009-04-04T06:00:00Z 580.67 2009-04-04T06:00:00Z 580.01 2009-04-04T06:00:00Z 583.49 2009-04-04T06:00:00Z 586.81 2009-04-04T06:00:00Z 586.36 2009-04-04T06:00:00Z 587.84 2009-04-04T06:00:00Z 590.15 2009-04-04T06:00:00Z 593.21 2009-04-04T06:00:00Z 594.63 2009-04-04T06:00:00Z 596.70 2009-04-04T06:00:00Z 599.22 2009-04-04T06:00:00Z 602.16 2009-04-04T06:00:00Z 605.03 2009-04-04T06:00:00Z 608.29 2009-04-04T06:00:00Z 610.19 2009-04-04T06:00:00Z 612.81 2009-04-04T06:00:00Z 615.50 2009-04-04T06:00:00Z 617.64 2009-04-04T06:00:00Z 621.40 2009-04-04T06:00:00Z 624.39 2009-04-04T06:00:00Z 626.55 2009-04-04T06:00:00Z 628.02 2009-04-04T06:00:00Z 630.60 2009-04-04T06:00:00Z 631.70 2009-04-04T06:00:00Z 635.50 2009-04-04T06:00:00Z 639.30 2009-04-04T06:00:00Z 641.53 2009-04-04T06:00:00Z 644.88 2009-04-04T06:00:00Z 647.71 2009-04-04T06:00:00Z 651.47 2009-04-04T06:00:00Z 653.29 2009-04-04T06:00:00Z 655.74 2009-04-04T06:00:00Z 659.35 2009-04-04T06:00:00Z 663.09 2009-04-04T06:00:00Z 666.66 2009-04-04T06:00:00Z 669.99 2009-04-04T06:00:00Z 673.16 2009-04-04T06:00:00Z 674.72 2009-04-04T06:00:00Z 675.55 2009-04-04T06:00:00Z 675.55 2009-04-04T06:00:00Z 676.89 2009-04-04T06:00:00Z 677.41 2009-04-04T06:00:00Z 678.89 2009-04-04T06:00:00Z 682.86 2009-04-04T06:00:00Z 685.96 2009-04-04T06:00:00Z 686.45 2009-04-04T06:00:00Z 689.92 2009-04-04T06:00:00Z 693.85 2009-04-04T06:00:00Z 697.31 2009-04-04T06:00:00Z 701.13 2009-04-04T06:00:00Z 706.26 2009-04-04T06:00:00Z 710.34 2009-04-04T06:00:00Z 708.78 2009-04-04T06:00:00Z 706.91 2009-04-04T06:00:00Z 706.33 2009-04-04T06:00:00Z 705.39 2009-04-04T06:00:00Z 704.12 2009-04-04T06:00:00Z 699.65 2009-04-04T06:00:00Z 697.73 2009-04-04T06:00:00Z 694.37 2009-04-04T06:00:00Z 691.77 2009-04-04T06:00:00Z 684.37 2009-04-04T06:00:00Z 680.00 2009-04-04T06:00:00Z 676.42 2009-04-04T06:00:00Z 674.46 2009-04-04T06:00:00Z 673.50 2009-04-04T06:00:00Z 671.73 2009-04-04T06:00:00Z 669.37 2009-04-04T06:00:00Z 665.44 2009-04-04T06:00:00Z 659.07 2009-04-04T06:00:00Z 656.08 2009-04-04T06:00:00Z 658.15 2009-04-04T06:00:00Z 651.79 2009-04-04T06:00:00Z 645.58 2009-04-04T06:00:00Z 641.60 2009-04-04T06:00:00Z 640.60 2009-04-04T06:00:00Z 641.15 2009-04-04T06:00:00Z 636.62 2009-04-04T06:00:00Z 634.83 2009-04-04T06:00:00Z 635.45 2009-04-04T06:00:00Z 632.38 2009-04-04T06:00:00Z 630.35 2009-04-04T06:00:00Z 628.75 2009-04-04T06:00:00Z 628.90 2009-04-04T06:00:00Z 624.12 2009-04-04T06:00:00Z 623.99 2009-04-04T06:00:00Z 624.10 2009-04-04T06:00:00Z 625.23 2009-04-04T06:00:00Z 625.96 2009-04-04T06:00:00Z 624.51 2009-04-04T06:00:00Z 623.55 2009-04-04T06:00:00Z 624.30 2009-04-04T06:00:00Z 624.29 2009-04-04T06:00:00Z 622.94 2009-04-04T06:00:00Z 620.12 2009-04-04T06:00:00Z 617.96 2009-04-04T06:00:00Z 621.20 2009-04-04T06:00:00Z 622.88 2009-04-04T06:00:00Z 623.39 2009-04-04T06:00:00Z 622.61 2009-04-04T06:00:00Z 621.20 2009-04-04T06:00:00Z 622.38 2009-04-04T06:00:00Z 625.11 2009-04-04T06:00:00Z 625.74 2009-04-04T06:00:00Z 623.05 2009-04-04T06:00:00Z 626.45 2009-04-04T06:00:00Z 628.56 2009-04-04T06:00:00Z 630.39 2009-04-04T06:00:00Z 633.69 2009-04-04T06:00:00Z 635.32 2009-04-04T06:00:00Z 637.90 2009-04-04T06:00:00Z 643.91 2009-04-04T06:00:00Z 646.81 2009-04-04T06:00:00Z 650.58 2009-04-04T06:00:00Z 654.07 2009-04-04T06:00:00Z 659.83 2009-04-04T06:00:00Z 664.67 2009-04-04T06:00:00Z 669.54 2009-04-04T06:00:00Z 673.00 2009-04-04T06:00:00Z 672.34 2009-04-04T06:00:00Z 671.98 2009-04-04T06:00:00Z 673.30 2009-04-04T06:00:00Z 672.85 2009-04-04T06:00:00Z 674.48 2009-04-04T06:00:00Z 676.49 2009-04-04T06:00:00Z 679.97 2009-04-04T06:00:00Z 681.73 2009-04-04T06:00:00Z 683.36 2009-04-04T06:00:00Z 684.62 2009-04-04T06:00:00Z 686.95 2009-04-04T06:00:00Z 690.30 2009-04-04T06:00:00Z 694.88 2009-04-04T06:00:00Z 695.03 2009-04-04T06:00:00Z 696.21 2009-04-04T06:00:00Z 699.73 2009-04-04T06:00:00Z 701.91 2009-04-04T06:00:00Z 705.55 2009-04-04T06:00:00Z 708.81 2009-04-04T06:00:00Z 711.65 2009-04-04T06:00:00Z 715.57 2009-04-04T06:00:00Z 715.40 2009-04-04T06:00:00Z 716.75 2009-04-04T06:00:00Z 718.03 2009-04-04T06:00:00Z 719.66 2009-04-04T06:00:00Z 723.81 2009-04-04T06:00:00Z 720.35 2009-04-04T06:00:00Z 720.61 2009-04-04T06:00:00Z 720.26 2009-04-04T06:00:00Z 717.44 2009-04-04T06:00:00Z 715.72 2009-04-04T06:00:00Z 712.58 2009-04-04T06:00:00Z 710.04 2009-04-04T06:00:00Z 708.91 2009-04-04T06:00:00Z 707.02 2009-04-04T06:00:00Z 703.96 2009-04-04T06:00:00Z 700.78 2009-04-04T06:00:00Z 697.96 2009-04-04T06:00:00Z 695.11 2009-04-04T06:00:00Z 692.97 2009-04-04T06:00:00Z 691.83 2009-04-04T06:00:00Z 694.11 2009-04-04T06:00:00Z 694.17 2009-04-04T06:00:00Z 694.17 2009-04-04T06:00:00Z 696.80 2009-04-04T06:00:00Z 696.82 2009-04-04T06:00:00Z 696.79 2009-04-04T06:00:00Z 693.66 2009-04-04T06:00:00Z 690.70 2009-04-04T06:00:00Z 687.62 2009-04-04T06:00:00Z 686.42 2009-04-04T06:00:00Z 684.63 2009-04-04T06:00:00Z 682.37 2009-04-04T06:00:00Z 679.59 2009-04-04T06:00:00Z 678.28 2009-04-04T06:00:00Z 678.15 2009-04-04T06:00:00Z 677.47 2009-04-04T06:00:00Z 676.54 2009-04-04T06:00:00Z 673.81 2009-04-04T06:00:00Z 670.51 2009-04-04T06:00:00Z 668.01 2009-04-04T06:00:00Z 664.62 2009-04-04T06:00:00Z 662.04 2009-04-04T06:00:00Z 658.64 2009-04-04T06:00:00Z 655.29 2009-04-04T06:00:00Z 653.52 2009-04-04T06:00:00Z 652.46 2009-04-04T06:00:00Z 649.96 2009-04-04T06:00:00Z 648.46 2009-04-04T06:00:00Z 644.30 2009-04-04T06:00:00Z 644.80 2009-04-04T06:00:00Z 642.36 2009-04-04T06:00:00Z 637.17 2009-04-04T06:00:00Z 637.61 2009-04-04T06:00:00Z 639.21 2009-04-04T06:00:00Z 635.51 2009-04-04T06:00:00Z 632.41 2009-04-04T06:00:00Z 629.93 2009-04-04T06:00:00Z 626.34 2009-04-04T06:00:00Z 624.02 2009-04-04T06:00:00Z 620.10 2009-04-04T06:00:00Z 618.76 2009-04-04T06:00:00Z 617.03 2009-04-04T06:00:00Z 615.35 2009-04-04T06:00:00Z 615.07 2009-04-04T06:00:00Z 614.53 2009-04-04T06:00:00Z 615.44 2009-04-04T06:00:00Z 615.26 2009-04-04T06:00:00Z 615.33 2009-04-04T06:00:00Z 614.55 2009-04-04T06:00:00Z 614.16 2009-04-04T06:00:00Z 613.58 2009-04-04T06:00:00Z 613.39 2009-04-04T06:00:00Z 613.76 2009-04-04T06:00:00Z 612.87 2009-04-04T06:00:00Z 611.18 2009-04-04T06:00:00Z 610.03 2009-04-04T06:00:00Z 610.69 2009-04-04T06:00:00Z 609.88 2009-04-04T06:00:00Z 610.41 2009-04-04T06:00:00Z 608.61 2009-04-04T06:00:00Z 610.27 2009-04-04T06:00:00Z 611.96 2009-04-04T06:00:00Z 612.71 2009-04-04T06:00:00Z 613.81 2009-04-04T06:00:00Z 614.13 2009-04-04T06:00:00Z 614.45 2009-04-04T06:00:00Z 614.99 2009-04-04T06:00:00Z 615.71 2009-04-04T06:00:00Z 615.92 2009-04-04T06:00:00Z 615.89 2009-04-04T06:00:00Z 615.85 2009-04-04T06:00:00Z 616.12 2009-04-04T06:00:00Z 616.58 2009-04-04T06:00:00Z 616.82 2009-04-04T06:00:00Z 616.22 2009-04-04T06:00:00Z 615.88 2009-04-04T06:00:00Z 614.93 2009-04-04T06:00:00Z 615.55 2009-04-04T06:00:00Z 616.71 2009-04-04T06:00:00Z 616.75 2009-04-04T06:00:00Z 614.60 2009-04-04T06:00:00Z 613.77 2009-04-04T06:00:00Z 616.46 2009-04-04T06:00:00Z 616.27 2009-04-04T06:00:00Z 614.55 2009-04-04T06:00:00Z 615.39 2009-04-04T06:00:00Z 615.16 2009-04-04T06:00:00Z 616.89 2009-04-04T06:00:00Z 617.47 2009-04-04T06:00:00Z 618.60 2009-04-04T06:00:00Z 618.61 2009-04-04T06:00:00Z 619.09 2009-04-04T06:00:00Z 617.51 2009-04-04T06:00:00Z 615.56 2009-04-04T06:00:00Z 614.50 2009-04-04T06:00:00Z 613.72 2009-04-04T06:00:00Z 613.44 2009-04-04T06:00:00Z 611.50 2009-04-04T06:00:00Z 609.57 2009-04-04T06:00:00Z 606.95 2009-04-04T06:00:00Z 604.90 2009-04-04T06:00:00Z 603.71 2009-04-04T06:00:00Z 599.66 2009-04-04T06:00:00Z 596.68 2009-04-04T06:00:00Z 595.30 2009-04-04T06:00:00Z 594.80 2009-04-04T06:00:00Z 591.20 2009-04-04T06:00:00Z 585.82 2009-04-04T06:00:00Z 582.93 2009-04-04T06:00:00Z 580.71 2009-04-04T06:00:00Z 580.25 2009-04-04T06:00:00Z 580.36 2009-04-04T06:00:00Z 580.78 2009-04-04T06:00:00Z 581.66 2009-04-04T06:00:00Z 580.33 2009-04-04T06:00:00Z 581.41 2009-04-04T06:00:00Z 581.00 2009-04-04T06:00:00Z 578.00 2009-04-04T06:00:00Z 575.16 2009-04-04T06:00:00Z 572.66 2009-04-04T06:00:00Z 570.96 2009-04-04T06:00:00Z 568.62 2009-04-04T06:00:00Z 565.28 2009-04-04T06:00:00Z 563.82 2009-04-04T06:00:00Z 560.44 2009-04-04T06:00:00Z 556.80 2009-04-04T06:00:00Z 554.40 2009-04-04T06:00:00Z 551.39 2009-04-04T06:00:00Z 550.08 2009-04-04T06:00:00Z 548.89 2009-04-04T06:00:00Z 545.72 2009-04-04T06:00:00Z 544.38 2009-04-04T06:00:00Z 541.85 2009-04-04T06:00:00Z 538.94 2009-04-04T06:00:00Z 537.73 2009-04-04T06:00:00Z 538.13 2009-04-04T06:00:00Z 535.40 2009-04-04T06:00:00Z 533.87 2009-04-04T06:00:00Z 532.73 2009-04-04T06:00:00Z 531.17 2009-04-04T06:00:00Z 527.54 2009-04-04T06:00:00Z 525.92 2009-04-04T06:00:00Z 523.47 2009-04-04T06:00:00Z 518.79 2009-04-04T06:00:00Z 515.77 2009-04-04T06:00:00Z 513.36 2009-04-04T06:00:00Z 509.58 2009-04-04T06:00:00Z 505.14 2009-04-04T06:00:00Z 501.56 2009-04-04T06:00:00Z 494.20 2009-04-04T06:00:00Z 490.08 2009-04-04T06:00:00Z 481.34 2009-04-04T06:00:00Z 480.78 2009-04-04T06:00:00Z 475.70 2009-04-04T06:00:00Z 468.67 2009-04-04T06:00:00Z 465.12 2009-04-04T06:00:00Z 460.01 2009-04-04T06:00:00Z 456.30 2009-04-04T06:00:00Z 452.14 2009-04-04T06:00:00Z 446.81 2009-04-04T06:00:00Z 447.77 2009-04-04T06:00:00Z 446.54 2009-04-04T06:00:00Z 443.89 2009-04-04T06:00:00Z 438.52 2009-04-04T06:00:00Z 437.56 2009-04-04T06:00:00Z 434.82 2009-04-04T06:00:00Z 430.68 2009-04-04T06:00:00Z 426.52 2009-04-04T06:00:00Z 420.69 2009-04-04T06:00:00Z 415.93 2009-04-04T06:00:00Z 416.42 2009-04-04T06:00:00Z 412.40 2009-04-04T06:00:00Z 410.06 2009-04-04T06:00:00Z 410.29 2009-04-04T06:00:00Z 410.49 2009-04-04T06:00:00Z 410.30 2009-04-04T06:00:00Z 410.66 2009-04-04T06:00:00Z 411.00 2009-04-04T06:00:00Z 409.37 2009-04-04T06:00:00Z 410.42 2009-04-04T06:00:00Z 415.40 2009-04-04T06:00:00Z 423.38 2009-04-04T06:00:00Z 426.51 2009-04-04T06:00:00Z 427.58 2009-04-04T06:00:00Z 429.37 2009-04-04T06:00:00Z 430.20 2009-04-04T06:00:00Z 431.02 2009-04-04T06:00:00Z 438.52 2009-04-04T06:00:00Z 439.52 2009-04-04T06:00:00Z 441.09 2009-04-04T06:00:00Z 443.19 2009-04-04T06:00:00Z 444.64 2009-04-04T06:00:00Z 445.67 2009-04-04T06:00:00Z 446.32 2009-04-04T06:00:00Z 446.55 2009-04-04T06:00:00Z 446.66 2009-04-04T06:00:00Z 446.67 2009-04-04T06:00:00Z 444.22 2009-04-04T06:00:00Z 441.46 2009-04-04T06:00:00Z 439.23 2009-04-04T06:00:00Z 437.72 2009-04-04T06:00:00Z 437.95 2009-04-04T06:00:00Z 435.87 2009-04-04T06:00:00Z 433.71 2009-04-04T06:00:00Z 431.19 2009-04-04T06:00:00Z 429.09 2009-04-04T06:00:00Z 427.56 2009-04-04T06:00:00Z 427.30 2009-04-04T06:00:00Z 425.17 2009-04-04T06:00:00Z 420.82 2009-04-04T06:00:00Z 423.38 2009-04-04T06:00:00Z 425.89 2009-04-04T06:00:00Z 431.55 2009-04-04T06:00:00Z 434.70 2009-04-04T06:00:00Z 438.36 2009-04-04T06:00:00Z 442.63 2009-04-04T06:00:00Z 439.65 2009-04-04T06:00:00Z 446.84 2009-04-04T06:00:00Z 441.32 2009-04-04T06:00:00Z 458.01 2009-04-04T06:00:00Z 471.52 2009-04-04T06:00:00Z 459.82 2009-04-04T06:00:00Z 444.54 2009-04-04T06:00:00Z 424.44 2009-04-04T06:00:00Z 418.14 2009-04-04T06:00:00Z 412.49 2009-04-04T06:00:00Z 411.22 2009-04-04T06:00:00Z 410.21 2009-04-04T06:00:00Z 414.52 2009-04-04T06:00:00Z 414.58 2009-04-04T06:00:00Z 410.28 2009-04-04T06:00:00Z 414.02 2009-04-04T06:00:00Z 416.86 2009-04-04T06:00:00Z 412.14 2009-04-04T06:00:00Z 409.10 2009-04-04T06:00:00Z 406.76 2009-04-04T06:00:00Z 404.60 2009-04-04T06:00:00Z 406.61 2009-04-04T06:00:00Z 411.55 2009-04-04T06:00:00Z 414.80 2009-04-04T06:00:00Z 416.05 2009-04-04T06:00:00Z 415.64 2009-04-04T06:00:00Z 416.79 2009-04-04T06:00:00Z 418.75 2009-04-04T06:00:00Z 422.64 2009-04-04T06:00:00Z 415.80 2009-04-04T06:00:00Z 412.26 2009-04-04T06:00:00Z 414.09 2009-04-04T06:00:00Z 411.33 2009-04-04T06:00:00Z 404.64 2009-04-04T06:00:00Z 407.02 2009-04-04T06:00:00Z 416.10 2009-04-04T06:00:00Z 411.57 2009-04-04T06:00:00Z 413.88 2009-04-04T06:00:00Z 418.53 2009-04-04T06:00:00Z 423.72 2009-04-04T06:00:00Z 428.15 2009-04-04T06:00:00Z 429.58 2009-04-04T06:00:00Z 422.69 2009-04-04T06:00:00Z 411.11 2009-04-04T06:00:00Z 409.05 2009-04-04T06:00:00Z 404.70 2009-04-04T06:00:00Z 402.57 2009-04-04T06:00:00Z 403.21 2009-04-04T06:00:00Z 402.02 2009-04-04T06:00:00Z 399.02 2009-04-04T06:00:00Z 401.84 2009-04-04T06:00:00Z 403.59 2009-04-04T06:00:00Z 402.02 2009-04-04T06:00:00Z 400.79 2009-04-04T06:00:00Z 397.26 2009-04-04T06:00:00Z 397.61 2009-04-04T06:00:00Z 394.24 2009-04-04T06:00:00Z 386.17 2009-04-04T06:00:00Z 384.24 2009-04-04T06:00:00Z 382.16 2009-04-04T06:00:00Z 382.95 2009-04-04T06:00:00Z 382.20 2009-04-04T06:00:00Z 381.80 2009-04-04T06:00:00Z 389.82 2009-04-04T06:00:00Z 393.05 2009-04-04T06:00:00Z 392.19 2009-04-04T06:00:00Z 395.22 2009-04-04T06:00:00Z 396.08 2009-04-04T06:00:00Z 402.13 2009-04-04T06:00:00Z 407.79 2009-04-04T06:00:00Z 410.82 2009-04-04T06:00:00Z 413.16 2009-04-04T06:00:00Z 417.09 2009-04-04T06:00:00Z 419.61 2009-04-04T06:00:00Z 416.13 2009-04-04T06:00:00Z 422.36 2009-04-04T06:00:00Z 430.17 2009-04-04T06:00:00Z 435.23 2009-04-04T06:00:00Z 437.38 2009-04-04T06:00:00Z 433.86 2009-04-04T06:00:00Z 435.99 2009-04-04T06:00:00Z 437.97 2009-04-04T06:00:00Z 432.02 2009-04-04T06:00:00Z 437.88 2009-04-04T06:00:00Z 432.76 2009-04-04T06:00:00Z 432.78 2009-04-04T06:00:00Z 432.94 2009-04-04T06:00:00Z 435.08 2009-04-04T06:00:00Z 437.93 2009-04-04T06:00:00Z 439.50 2009-04-04T06:00:00Z 439.92 2009-04-04T06:00:00Z 440.68 2009-04-04T06:00:00Z 442.59 2009-04-04T06:00:00Z 450.06 2009-04-04T06:00:00Z 449.86 2009-04-04T06:00:00Z 449.78 2009-04-04T06:00:00Z 451.73 2009-04-04T06:00:00Z 456.38 2009-04-04T06:00:00Z 461.30 2009-04-04T06:00:00Z 457.99 2009-04-04T06:00:00Z 456.42 2009-04-04T06:00:00Z 453.72 2009-04-04T06:00:00Z 452.29 2009-04-04T06:00:00Z 451.57 2009-04-04T06:00:00Z 450.98 2009-04-04T06:00:00Z 453.28 2009-04-04T06:00:00Z 455.26 2009-04-04T06:00:00Z 457.56 2009-04-04T06:00:00Z 456.45 2009-04-04T06:00:00Z 453.46 2009-04-04T06:00:00Z 454.32 2009-04-04T06:00:00Z 454.46 2009-04-04T06:00:00Z 456.14 2009-04-04T06:00:00Z 457.50 2009-04-04T06:00:00Z 459.61 2009-04-04T06:00:00Z 459.93 2009-04-04T06:00:00Z 460.92 2009-04-04T06:00:00Z 464.67 2009-04-04T06:00:00Z 469.06 2009-04-04T06:00:00Z 472.91 2009-04-04T06:00:00Z 475.31 2009-04-04T06:00:00Z 476.55 2009-04-04T06:00:00Z 475.33 2009-04-04T06:00:00Z 472.74 2009-04-04T06:00:00Z 475.21 2009-04-04T06:00:00Z 473.85 2009-04-04T06:00:00Z 474.63 2009-04-04T06:00:00Z 475.89 2009-04-04T06:00:00Z 476.54 2009-04-04T06:00:00Z 477.60 2009-04-04T06:00:00Z 482.16 2009-04-04T06:00:00Z 484.72 2009-04-04T06:00:00Z 486.24 2009-04-04T06:00:00Z 485.41 2009-04-04T06:00:00Z 483.18 2009-04-04T06:00:00Z 482.13 2009-04-04T06:00:00Z 485.06 2009-04-04T06:00:00Z 486.20 2009-04-04T06:00:00Z 484.77 2009-04-04T06:00:00Z 485.18 2009-04-04T06:00:00Z 486.19 2009-04-04T06:00:00Z 490.38 2009-04-04T06:00:00Z 492.43 2009-04-04T06:00:00Z 494.58 2009-04-04T06:00:00Z 500.25 2009-04-04T06:00:00Z 500.04 2009-04-04T06:00:00Z 503.41 2009-04-04T06:00:00Z 506.98 2009-04-04T06:00:00Z 511.34 2009-04-04T06:00:00Z 515.83 2009-04-04T06:00:00Z 518.45 2009-04-04T06:00:00Z 522.66 2009-04-04T06:00:00Z 524.59 2009-04-04T06:00:00Z 526.98 2009-04-04T06:00:00Z 530.49 2009-04-04T06:00:00Z 530.41 2009-04-04T06:00:00Z 532.86 2009-04-04T06:00:00Z 534.82 2009-04-04T06:00:00Z 537.83 2009-04-04T06:00:00Z 538.07 2009-04-04T06:00:00Z 541.11 2009-04-04T06:00:00Z 541.65 2009-04-04T06:00:00Z 542.43 2009-04-04T06:00:00Z 545.29 2009-04-04T06:00:00Z 546.12 2009-04-04T06:00:00Z 545.40 2009-04-04T06:00:00Z 545.08 2009-04-04T06:00:00Z 544.37 2009-04-04T06:00:00Z 545.89 2009-04-04T06:00:00Z 547.65 2009-04-04T06:00:00Z 549.27 2009-04-04T06:00:00Z 549.36 2009-04-04T06:00:00Z 548.85 2009-04-04T06:00:00Z 547.89 2009-04-04T06:00:00Z 548.40 2009-04-04T06:00:00Z 551.21 2009-04-04T06:00:00Z 552.93 2009-04-04T06:00:00Z 555.48 2009-04-04T06:00:00Z 556.09 2009-04-04T06:00:00Z 553.84 2009-04-04T06:00:00Z 554.03 2009-04-04T06:00:00Z 558.93 2009-04-04T06:00:00Z 565.39 2009-04-04T06:00:00Z 568.82 2009-04-04T06:00:00Z 569.03 2009-04-04T06:00:00Z 568.25 2009-04-04T06:00:00Z 570.81 2009-04-04T06:00:00Z 570.82 2009-04-04T06:00:00Z 568.23 2009-04-04T06:00:00Z 570.26 2009-04-04T06:00:00Z 571.34 2009-04-04T06:00:00Z 570.72 2009-04-04T06:00:00Z 569.83 2009-04-04T06:00:00Z 570.82 2009-04-04T06:00:00Z 566.68 2009-04-04T06:00:00Z 561.63 2009-04-04T06:00:00Z 560.67 2009-04-04T06:00:00Z 560.51 2009-04-04T06:00:00Z 558.79 2009-04-04T06:00:00Z 556.94 2009-04-04T06:00:00Z 555.58 2009-04-04T06:00:00Z 557.35 2009-04-04T06:00:00Z 558.02 2009-04-04T06:00:00Z 558.05 2009-04-04T06:00:00Z 560.85 2009-04-04T06:00:00Z 563.30 2009-04-04T06:00:00Z 565.39 2009-04-04T06:00:00Z 562.30 2009-04-04T06:00:00Z 561.28 2009-04-04T06:00:00Z 567.37 2009-04-04T06:00:00Z 569.97 2009-04-04T06:00:00Z 569.34 2009-04-04T06:00:00Z 565.71 2009-04-04T06:00:00Z 564.77 2009-04-04T06:00:00Z 566.52 2009-04-04T06:00:00Z 565.54 2009-04-04T06:00:00Z 566.29 2009-04-04T06:00:00Z 568.15 2009-04-04T06:00:00Z 568.63 2009-04-04T06:00:00Z 565.37 2009-04-04T06:00:00Z 566.12 2009-04-04T06:00:00Z 568.82 2009-04-04T06:00:00Z 569.17 2009-04-04T06:00:00Z 567.43 2009-04-04T06:00:00Z 567.51 2009-04-04T06:00:00Z 568.84 2009-04-04T06:00:00Z 570.79 2009-04-04T06:00:00Z 575.01 2009-04-04T06:00:00Z 573.24 2009-04-04T06:00:00Z 572.57 2009-04-04T06:00:00Z 575.77 2009-04-04T06:00:00Z 579.85 2009-04-04T06:00:00Z 583.57 2009-04-04T06:00:00Z 585.72 2009-04-04T06:00:00Z 588.54 2009-04-04T06:00:00Z 590.91 2009-04-04T06:00:00Z 590.90 2009-04-04T06:00:00Z 589.77 2009-04-04T06:00:00Z 591.20 2009-04-04T06:00:00Z 591.43 2009-04-04T06:00:00Z 590.16 2009-04-04T06:00:00Z 590.54 2009-04-04T06:00:00Z 594.98 2009-04-04T06:00:00Z 599.01 2009-04-04T06:00:00Z 594.65 2009-04-04T06:00:00Z 593.73 2009-04-04T06:00:00Z 593.34 2009-04-04T06:00:00Z 594.12 2009-04-04T06:00:00Z 595.15 2009-04-04T06:00:00Z 598.07 2009-04-04T06:00:00Z 601.44 2009-04-04T06:00:00Z 604.08 2009-04-04T06:00:00Z 604.34 2009-04-04T06:00:00Z 607.84 2009-04-04T06:00:00Z 606.91 2009-04-04T06:00:00Z 606.57 2009-04-04T06:00:00Z 605.80 2009-04-04T06:00:00Z 606.94 2009-04-04T06:00:00Z 607.77 2009-04-04T06:00:00Z 609.66 2009-04-04T06:00:00Z 604.60 2009-04-04T06:00:00Z 603.75 2009-04-04T06:00:00Z 603.70 2009-04-04T06:00:00Z 604.49 2009-04-04T06:00:00Z 604.89 2009-04-04T06:00:00Z 606.02 2009-04-04T06:00:00Z 608.24 2009-04-04T06:00:00Z 606.52 2009-04-04T06:00:00Z 606.65 2009-04-04T06:00:00Z 612.83 2009-04-04T06:00:00Z 619.44 2009-04-04T06:00:00Z 618.83 2009-04-04T06:00:00Z 621.46 2009-04-04T06:00:00Z 620.21 2009-04-04T06:00:00Z 617.81 2009-04-04T06:00:00Z 624.92 2009-04-04T06:00:00Z 626.49 2009-04-04T06:00:00Z 622.14 2009-04-04T06:00:00Z 624.11 2009-04-04T06:00:00Z 630.95 2009-04-04T06:00:00Z 620.45 2009-04-04T06:00:00Z 624.15 2009-04-04T06:00:00Z 628.38 2009-04-04T06:00:00Z 626.59 2009-04-04T06:00:00Z 627.27 2009-04-04T06:00:00Z 627.95 2009-04-04T06:00:00Z 629.74 2009-04-04T06:00:00Z 626.87 2009-04-04T06:00:00Z 626.77 2009-04-04T06:00:00Z 627.77 2009-04-04T06:00:00Z 628.89 2009-04-04T06:00:00Z 629.94 2009-04-04T06:00:00Z 629.84 2009-04-04T06:00:00Z 628.22 2009-04-04T06:00:00Z 624.54 2009-04-04T06:00:00Z 623.18 2009-04-04T06:00:00Z 624.62 2009-04-04T06:00:00Z 625.09 2009-04-04T06:00:00Z 623.52 2009-04-04T06:00:00Z 623.78 2009-04-04T06:00:00Z 625.39 2009-04-04T06:00:00Z 620.43 2009-04-04T06:00:00Z 615.22 2009-04-04T06:00:00Z 617.19 2009-04-04T06:00:00Z 618.75 2009-04-04T06:00:00Z 616.64 2009-04-04T06:00:00Z 616.92 2009-04-04T06:00:00Z 616.59 2009-04-04T06:00:00Z 619.67 2009-04-04T06:00:00Z 612.90 2009-04-04T06:00:00Z 608.67 2009-04-04T06:00:00Z 607.06 2009-04-04T06:00:00Z 608.62 2009-04-04T06:00:00Z 614.51 2009-04-04T06:00:00Z 617.26 2009-04-04T06:00:00Z 616.69 2009-04-04T06:00:00Z 618.61 2009-04-04T06:00:00Z 617.51 2009-04-04T06:00:00Z 616.81 2009-04-04T06:00:00Z 617.17 2009-04-04T06:00:00Z 616.79 2009-04-04T06:00:00Z 616.21 2009-04-04T06:00:00Z 616.37 2009-04-04T06:00:00Z 620.32 2009-04-04T06:00:00Z 619.39 2009-04-04T06:00:00Z 620.42 2009-04-04T06:00:00Z 621.97 2009-04-04T06:00:00Z 621.98 2009-04-04T06:00:00Z 621.86 2009-04-04T06:00:00Z 620.83 2009-04-04T06:00:00Z 617.59 2009-04-04T06:00:00Z 616.57 2009-04-04T06:00:00Z 619.01 2009-04-04T06:00:00Z 620.76 2009-04-04T06:00:00Z 624.70 2009-04-04T06:00:00Z 625.68 2009-04-04T06:00:00Z 626.43 2009-04-04T06:00:00Z 625.20 2009-04-04T06:00:00Z 624.99 2009-04-04T06:00:00Z 627.47 2009-04-04T06:00:00Z 630.00 2009-04-04T06:00:00Z 626.76 2009-04-04T06:00:00Z 627.41 2009-04-04T06:00:00Z 628.39 2009-04-04T06:00:00Z 629.44 2009-04-04T06:00:00Z 629.95 2009-04-04T06:00:00Z 631.78 2009-04-04T06:00:00Z 633.15 2009-04-04T06:00:00Z 634.78 2009-04-04T06:00:00Z 635.29 2009-04-04T06:00:00Z 637.45 2009-04-04T06:00:00Z 640.42 2009-04-04T06:00:00Z 641.45 2009-04-04T06:00:00Z 645.03 2009-04-04T06:00:00Z 646.27 2009-04-04T06:00:00Z 646.07 2009-04-04T06:00:00Z 647.17 2009-04-04T06:00:00Z 646.11 2009-04-04T06:00:00Z 650.42 2009-04-04T06:00:00Z 652.65 2009-04-04T06:00:00Z 650.40 2009-04-04T06:00:00Z 649.93 2009-04-04T06:00:00Z 649.61 2009-04-04T06:00:00Z 649.34 2009-04-04T06:00:00Z 649.56 2009-04-04T06:00:00Z 649.69 2009-04-04T06:00:00Z 650.36 2009-04-04T06:00:00Z 651.07 2009-04-04T06:00:00Z 651.23 2009-04-04T06:00:00Z 651.63 2009-04-04T06:00:00Z 652.48 2009-04-04T06:00:00Z 652.03 2009-04-04T06:00:00Z 651.76 2009-04-04T06:00:00Z 651.00 2009-04-04T06:00:00Z 649.78 2009-04-04T06:00:00Z 648.94 2009-04-04T06:00:00Z 647.37 2009-04-04T06:00:00Z 646.35 2009-04-04T06:00:00Z 644.83 2009-04-04T06:00:00Z 642.60 2009-04-04T06:00:00Z 641.79 2009-04-04T06:00:00Z 640.03 2009-04-04T06:00:00Z 634.78 2009-04-04T06:00:00Z 632.29 2009-04-04T06:00:00Z 629.07 2009-04-04T06:00:00Z 624.99 2009-04-04T06:00:00Z 623.01 2009-04-04T06:00:00Z 621.04 2009-04-04T06:00:00Z 617.52 2009-04-04T06:00:00Z 614.44 2009-04-04T06:00:00Z 612.13 2009-04-04T06:00:00Z 610.60 2009-04-04T06:00:00Z 606.35 2009-04-04T06:00:00Z 604.24 2009-04-04T06:00:00Z 600.38 2009-04-04T06:00:00Z 598.66 2009-04-04T06:00:00Z 597.40 2009-04-04T06:00:00Z 595.20 2009-04-04T06:00:00Z 591.53 2009-04-04T06:00:00Z 589.72 2009-04-04T06:00:00Z 587.73 2009-04-04T06:00:00Z 584.06 2009-04-04T06:00:00Z 583.16 2009-04-04T06:00:00Z 582.66 2009-04-04T06:00:00Z 580.22 2009-04-04T06:00:00Z 578.32 2009-04-04T06:00:00Z 574.59 2009-04-04T06:00:00Z 572.00 2009-04-04T06:00:00Z 570.15 2009-04-04T06:00:00Z 567.78 2009-04-04T06:00:00Z 565.14 2009-04-04T06:00:00Z 562.49 2009-04-04T06:00:00Z 563.14 2009-04-04T06:00:00Z 553.09 2009-04-04T06:00:00Z 541.40 2009-04-04T06:00:00Z 537.91 2009-04-04T06:00:00Z 537.03 2009-04-04T06:00:00Z 533.50 2009-04-04T06:00:00Z 531.91 2009-04-04T06:00:00Z 528.97 2009-04-04T06:00:00Z 525.09 2009-04-04T06:00:00Z 523.14 2009-04-04T06:00:00Z 519.22 2009-04-04T06:00:00Z 518.23 2009-04-04T06:00:00Z 515.69 2009-04-04T06:00:00Z 512.53 2009-04-04T06:00:00Z 508.32 2009-04-04T06:00:00Z 505.32 2009-04-04T06:00:00Z 504.72 2009-04-04T06:00:00Z 502.09 2009-04-04T06:00:00Z 496.93 2009-04-04T06:00:00Z 493.89 2009-04-04T06:00:00Z 491.82 2009-04-04T06:00:00Z 490.23 2009-04-04T06:00:00Z 488.28 2009-04-04T06:00:00Z 488.48 2009-04-04T06:00:00Z 488.31 2009-04-04T06:00:00Z 484.37 2009-04-04T06:00:00Z 482.52 2009-04-04T06:00:00Z 483.28 2009-04-04T06:00:00Z 480.41 2009-04-04T06:00:00Z 475.73 2009-04-04T06:00:00Z 472.07 2009-04-04T06:00:00Z 469.12 2009-04-04T06:00:00Z 468.11 2009-04-04T06:00:00Z 467.31 2009-04-04T06:00:00Z 467.26 2009-04-04T06:00:00Z 464.41 2009-04-04T06:00:00Z 462.80 2009-04-04T06:00:00Z 459.56 2009-04-04T06:00:00Z 457.26 2009-04-04T06:00:00Z 452.52 2009-04-04T06:00:00Z 450.77 2009-04-04T06:00:00Z 450.19 2009-04-04T06:00:00Z 449.62 2009-04-04T06:00:00Z 449.08 2009-04-04T06:00:00Z 449.51 2009-04-04T06:00:00Z 450.12 2009-04-04T06:00:00Z 451.77 2009-04-04T06:00:00Z 453.39 2009-04-04T06:00:00Z 454.85 2009-04-04T06:00:00Z 452.87 2009-04-04T06:00:00Z 449.19 2009-04-04T06:00:00Z 447.82 2009-04-04T06:00:00Z 446.57 2009-04-04T06:00:00Z 444.88 2009-04-04T06:00:00Z 442.81 2009-04-04T06:00:00Z 441.52 2009-04-04T06:00:00Z 439.95 2009-04-04T06:00:00Z 438.43 2009-04-04T06:00:00Z 437.12 2009-04-04T06:00:00Z 436.17 2009-04-04T06:00:00Z 434.01 2009-04-04T06:00:00Z 433.31 2009-04-04T06:00:00Z 432.43 2009-04-04T06:00:00Z 431.33 2009-04-04T06:00:00Z 430.37 2009-04-04T06:00:00Z 428.63 2009-04-04T06:00:00Z 426.98 2009-04-04T06:00:00Z 425.44 2009-04-04T06:00:00Z 423.96 2009-04-04T06:00:00Z 423.01 2009-04-04T06:00:00Z 422.01 2009-04-04T06:00:00Z 420.48 2009-04-04T06:00:00Z 419.53 2009-04-04T06:00:00Z 418.27 2009-04-04T06:00:00Z 417.13 2009-04-04T06:00:00Z 415.23 2009-04-04T06:00:00Z 414.06 2009-04-04T06:00:00Z 412.05 2009-04-04T06:00:00Z 410.55 2009-04-04T06:00:00Z 410.36 2009-04-04T06:00:00Z 409.62 2009-04-04T06:00:00Z 408.20 2009-04-04T06:00:00Z 406.15 2009-04-04T06:00:00Z 405.09 2009-04-04T06:00:00Z 404.35 2009-04-04T06:00:00Z 402.96 2009-04-04T06:00:00Z 400.68 2009-04-04T06:00:00Z 399.38 2009-04-04T06:00:00Z 397.40 2009-04-04T06:00:00Z 394.45 2009-04-04T06:00:00Z 393.34 2009-04-04T06:00:00Z 392.78 2009-04-04T06:00:00Z 392.34 2009-04-04T06:00:00Z 392.02 2009-04-04T06:00:00Z 389.98 2009-04-04T06:00:00Z 387.72 2009-04-04T06:00:00Z 386.82 2009-04-04T06:00:00Z 384.15 2009-04-04T06:00:00Z 382.91 2009-04-04T06:00:00Z 380.95 2009-04-04T06:00:00Z 379.20 2009-04-04T06:00:00Z 374.49 2009-04-04T06:00:00Z 373.73 2009-04-04T06:00:00Z 373.14 2009-04-04T06:00:00Z 374.99 2009-04-04T06:00:00Z 376.30 2009-04-04T06:00:00Z 374.51 2009-04-04T06:00:00Z 372.84 2009-04-04T06:00:00Z 369.81 2009-04-04T06:00:00Z 368.18 2009-04-04T06:00:00Z 367.12 2009-04-04T06:00:00Z 363.95 2009-04-04T06:00:00Z 361.80 2009-04-04T06:00:00Z 360.36 2009-04-04T06:00:00Z 360.25 2009-04-04T06:00:00Z 360.63 2009-04-04T06:00:00Z 361.54 2009-04-04T06:00:00Z 360.24 2009-04-04T06:00:00Z 354.81 2009-04-04T06:00:00Z 352.10 2009-04-04T06:00:00Z 349.36 2009-04-04T06:00:00Z 347.06 2009-04-04T06:00:00Z 344.57 2009-04-04T06:00:00Z 343.92 2009-04-04T06:00:00Z 343.22 2009-04-04T06:00:00Z 340.91 2009-04-04T06:00:00Z 337.25 2009-04-04T06:00:00Z 334.98 2009-04-04T06:00:00Z 332.64 2009-04-04T06:00:00Z 329.95 2009-04-04T06:00:00Z 327.42 2009-04-04T06:00:00Z 324.76 2009-04-04T06:00:00Z 322.17 2009-04-04T06:00:00Z 319.29 2009-04-04T06:00:00Z 317.67 2009-04-04T06:00:00Z 317.27 2009-04-04T06:00:00Z 313.86 2009-04-04T06:00:00Z 312.88 2009-04-04T06:00:00Z 312.32 2009-04-04T06:00:00Z 308.64 2009-04-04T06:00:00Z 307.10 2009-04-04T06:00:00Z 304.10 2009-04-04T06:00:00Z 301.95 2009-04-04T06:00:00Z 301.06 2009-04-04T06:00:00Z 297.11 2009-04-04T06:00:00Z 297.72 2009-04-04T06:00:00Z 294.66 2009-04-04T06:00:00Z 291.58 2009-04-04T06:00:00Z 290.66 2009-04-04T06:00:00Z 287.72 2009-04-04T06:00:00Z 287.25 2009-04-04T06:00:00Z 285.14 2009-04-04T06:00:00Z 285.79 2009-04-04T06:00:00Z 285.08 2009-04-04T06:00:00Z 281.36 2009-04-04T06:00:00Z 279.13 2009-04-04T06:00:00Z 277.42 2009-04-04T06:00:00Z 275.30 2009-04-04T06:00:00Z 274.06 2009-04-04T06:00:00Z 273.29 2009-04-04T06:00:00Z 272.76 2009-04-04T06:00:00Z 272.43 2009-04-04T06:00:00Z 271.04 2009-04-04T06:00:00Z 269.65 2009-04-04T06:00:00Z 266.72 2009-04-04T06:00:00Z 264.97 2009-04-04T06:00:00Z 263.61 2009-04-04T06:00:00Z 262.71 2009-04-04T06:00:00Z 261.31 2009-04-04T06:00:00Z 260.14 2009-04-04T06:00:00Z 260.40 2009-04-04T06:00:00Z 259.22 2009-04-04T06:00:00Z 259.21 2009-04-04T06:00:00Z 258.55 2009-04-04T06:00:00Z 258.16 2009-04-04T06:00:00Z 258.41 2009-04-04T06:00:00Z 257.22 2009-04-04T06:00:00Z 256.97 2009-04-04T06:00:00Z 256.68 2009-04-04T06:00:00Z 257.78 2009-04-04T06:00:00Z 258.33 2009-04-04T06:00:00Z 258.50 2009-04-04T06:00:00Z 259.09 2009-04-04T06:00:00Z 258.96 2009-04-04T06:00:00Z 259.82 2009-04-04T06:00:00Z 260.98 2009-04-04T06:00:00Z 260.82 2009-04-04T06:00:00Z 261.73 2009-04-04T06:00:00Z 262.02 2009-04-04T06:00:00Z 262.93 2009-04-04T06:00:00Z 264.49 2009-04-04T06:00:00Z 266.24 2009-04-04T06:00:00Z 267.88 2009-04-04T06:00:00Z 267.69 2009-04-04T06:00:00Z 266.11 2009-04-04T06:00:00Z 264.17 2009-04-04T06:00:00Z 261.61 2009-04-04T06:00:00Z 259.99 2009-04-04T06:00:00Z 259.69 2009-04-04T06:00:00Z 258.92 2009-04-04T06:00:00Z 257.70 2009-04-04T06:00:00Z 256.31 2009-04-04T06:00:00Z 255.34 2009-04-04T06:00:00Z 253.51 2009-04-04T06:00:00Z 251.81 2009-04-04T06:00:00Z 250.24 2009-04-04T06:00:00Z 248.09 2009-04-04T06:00:00Z 246.81 2009-04-04T06:00:00Z 246.22 2009-04-04T06:00:00Z 245.71 2009-04-04T06:00:00Z 244.48 2009-04-04T06:00:00Z 243.48 2009-04-04T06:00:00Z 242.50 2009-04-04T06:00:00Z 241.94 2009-04-04T06:00:00Z 240.86 2009-04-04T06:00:00Z 238.85 2009-04-04T06:00:00Z 237.67 2009-04-04T06:00:00Z 236.31 2009-04-04T06:00:00Z 235.36 2009-04-04T06:00:00Z 234.61 2009-04-04T06:00:00Z 234.04 2009-04-04T06:00:00Z 233.69 2009-04-04T06:00:00Z 232.82 2009-04-04T06:00:00Z 231.98 2009-04-04T06:00:00Z 231.35 2009-04-04T06:00:00Z 230.62 2009-04-04T06:00:00Z 230.07 2009-04-04T06:00:00Z 229.06 2009-04-04T06:00:00Z 227.96 2009-04-04T06:00:00Z 227.43 2009-04-04T06:00:00Z 226.81 2009-04-04T06:00:00Z 226.36 2009-04-04T06:00:00Z 225.79 2009-04-04T06:00:00Z 225.15 2009-04-04T06:00:00Z 225.00 2009-04-04T06:00:00Z 225.00 2009-04-04T06:00:00Z 224.51 2009-04-04T06:00:00Z 223.95 2009-04-04T06:00:00Z 223.49 2009-04-04T06:00:00Z 223.13 2009-04-04T06:00:00Z 222.67 2009-04-04T06:00:00Z 222.16 2009-04-04T06:00:00Z 221.64 2009-04-04T06:00:00Z 221.17 2009-04-04T06:00:00Z 221.11 2009-04-04T06:00:00Z 221.01 2009-04-04T06:00:00Z 220.39 2009-04-04T06:00:00Z 219.82 2009-04-04T06:00:00Z 219.27 2009-04-04T06:00:00Z 218.76 2009-04-04T06:00:00Z 218.21 2009-04-04T06:00:00Z 218.07 2009-04-04T06:00:00Z 218.21 2009-04-04T06:00:00Z 218.25 2009-04-04T06:00:00Z 218.11 2009-04-04T06:00:00Z 217.93 2009-04-04T06:00:00Z 217.51 2009-04-04T06:00:00Z 217.85 2009-04-04T06:00:00Z 218.27 2009-04-04T06:00:00Z 218.35 2009-04-04T06:00:00Z 218.83 2009-04-04T06:00:00Z 218.87 2009-04-04T06:00:00Z 217.44 2009-04-04T06:00:00Z 216.81 2009-04-04T06:00:00Z 216.18 2009-04-04T06:00:00Z 215.58 2009-04-04T06:00:00Z 214.88 2009-04-04T06:00:00Z 214.23 2009-04-04T06:00:00Z 214.04 2009-04-04T06:00:00Z 213.66 2009-04-04T06:00:00Z 213.19 2009-04-04T06:00:00Z 212.70 2009-04-04T06:00:00Z 212.50 2009-04-04T06:00:00Z 212.30 2009-04-04T06:00:00Z 212.23 2009-04-04T06:00:00Z 212.07 2009-04-04T06:00:00Z 211.94 2009-04-04T06:00:00Z 211.44 2009-04-04T06:00:00Z 211.41 2009-04-04T06:00:00Z 212.63 2009-04-04T12:00:00Z