www.cicloide.com 12135 www.cicloide.com 12135 93.70 2013-01-31T17:20:14Z 93.80 2013-01-31T17:20:25Z 95.10 2013-01-31T17:20:33Z 96.60 2013-01-31T17:20:40Z 98.20 2013-01-31T17:20:49Z 100.00 2013-01-31T17:20:58Z 100.10 2013-01-31T17:21:08Z 99.10 2013-01-31T17:21:13Z 98.80 2013-01-31T17:21:19Z 98.50 2013-01-31T17:21:26Z 98.00 2013-01-31T17:21:31Z 97.60 2013-01-31T17:21:38Z 97.20 2013-01-31T17:21:43Z 96.90 2013-01-31T17:21:48Z 97.00 2013-01-31T17:21:55Z 97.00 2013-01-31T17:22:00Z 97.20 2013-01-31T17:22:06Z 97.40 2013-01-31T17:22:13Z 97.90 2013-01-31T17:22:20Z 100.00 2013-01-31T17:22:28Z 101.60 2013-01-31T17:22:35Z 103.80 2013-01-31T17:22:44Z 104.10 2013-01-31T17:22:53Z 104.50 2013-01-31T17:23:01Z 104.30 2013-01-31T17:23:10Z 103.40 2013-01-31T17:23:15Z 103.90 2013-01-31T17:23:22Z 104.00 2013-01-31T17:23:28Z 104.50 2013-01-31T17:23:33Z 105.30 2013-01-31T17:23:40Z 105.70 2013-01-31T17:23:45Z 106.80 2013-01-31T17:23:52Z 106.90 2013-01-31T17:23:59Z 108.10 2013-01-31T17:24:06Z 109.20 2013-01-31T17:24:13Z 111.30 2013-01-31T17:24:22Z 112.90 2013-01-31T17:24:32Z 113.60 2013-01-31T17:24:39Z 113.80 2013-01-31T17:24:48Z 114.20 2013-01-31T17:24:55Z 114.70 2013-01-31T17:25:02Z 115.30 2013-01-31T17:25:10Z 116.20 2013-01-31T17:25:19Z 117.40 2013-01-31T17:25:26Z 119.20 2013-01-31T17:25:33Z 120.10 2013-01-31T17:25:42Z 121.80 2013-01-31T17:25:50Z 122.00 2013-01-31T17:25:59Z 124.50 2013-01-31T17:26:06Z 127.30 2013-01-31T17:26:15Z 128.70 2013-01-31T17:26:25Z 130.00 2013-01-31T17:26:34Z 131.50 2013-01-31T17:26:43Z 132.80 2013-01-31T17:26:51Z 135.10 2013-01-31T17:27:02Z 136.00 2013-01-31T17:27:11Z 136.30 2013-01-31T17:27:19Z 137.00 2013-01-31T17:27:28Z 137.50 2013-01-31T17:27:35Z 137.70 2013-01-31T17:27:44Z 138.30 2013-01-31T17:27:51Z 139.20 2013-01-31T17:27:58Z 139.90 2013-01-31T17:28:05Z 140.40 2013-01-31T17:28:12Z 139.40 2013-01-31T17:28:17Z 139.20 2013-01-31T17:28:22Z 140.10 2013-01-31T17:28:29Z 141.40 2013-01-31T17:28:36Z 144.50 2013-01-31T17:28:43Z 146.80 2013-01-31T17:28:53Z 147.40 2013-01-31T17:29:04Z 147.60 2013-01-31T17:29:12Z 148.20 2013-01-31T17:29:21Z 148.60 2013-01-31T17:29:30Z 149.00 2013-01-31T17:29:39Z 149.50 2013-01-31T17:29:47Z 150.90 2013-01-31T17:29:54Z 154.20 2013-01-31T17:30:05Z 156.60 2013-01-31T17:30:17Z 157.30 2013-01-31T17:30:29Z 157.90 2013-01-31T17:30:36Z 157.40 2013-01-31T17:30:45Z 158.30 2013-01-31T17:30:52Z 158.40 2013-01-31T17:31:00Z 159.60 2013-01-31T17:31:09Z 160.70 2013-01-31T17:31:16Z 161.50 2013-01-31T17:31:25Z 163.10 2013-01-31T17:31:34Z 164.50 2013-01-31T17:31:42Z 165.80 2013-01-31T17:31:51Z 167.40 2013-01-31T17:32:00Z 168.70 2013-01-31T17:32:08Z 169.60 2013-01-31T17:32:17Z 171.60 2013-01-31T17:32:26Z 172.20 2013-01-31T17:32:33Z 173.30 2013-01-31T17:32:42Z 174.60 2013-01-31T17:32:50Z 176.10 2013-01-31T17:32:59Z 176.70 2013-01-31T17:33:06Z 176.80 2013-01-31T17:33:15Z 177.50 2013-01-31T17:33:23Z 178.30 2013-01-31T17:33:30Z 180.20 2013-01-31T17:33:39Z 182.10 2013-01-31T17:33:48Z 183.40 2013-01-31T17:33:58Z 185.10 2013-01-31T17:34:07Z 187.60 2013-01-31T17:34:17Z 189.30 2013-01-31T17:34:28Z 190.40 2013-01-31T17:34:36Z 192.20 2013-01-31T17:34:47Z 195.60 2013-01-31T17:34:57Z 197.30 2013-01-31T17:35:08Z 200.40 2013-01-31T17:35:20Z 202.70 2013-01-31T17:35:32Z 204.40 2013-01-31T17:35:44Z 205.80 2013-01-31T17:35:57Z 207.60 2013-01-31T17:36:07Z 209.00 2013-01-31T17:36:19Z 211.80 2013-01-31T17:36:30Z 215.40 2013-01-31T17:36:42Z 218.90 2013-01-31T17:36:54Z 221.60 2013-01-31T17:37:05Z 223.00 2013-01-31T17:37:15Z 223.60 2013-01-31T17:37:24Z 223.60 2013-01-31T17:37:34Z 223.40 2013-01-31T17:37:43Z 224.90 2013-01-31T17:37:52Z 226.70 2013-01-31T17:38:02Z 229.70 2013-01-31T17:38:14Z 232.30 2013-01-31T17:38:26Z 235.40 2013-01-31T17:38:39Z 239.10 2013-01-31T17:38:51Z 242.60 2013-01-31T17:39:05Z 246.00 2013-01-31T17:39:17Z 249.70 2013-01-31T17:39:29Z 253.50 2013-01-31T17:39:43Z 256.00 2013-01-31T17:39:57Z 258.30 2013-01-31T17:40:09Z 260.00 2013-01-31T17:40:21Z 261.00 2013-01-31T17:40:32Z 262.40 2013-01-31T17:40:44Z 263.60 2013-01-31T17:40:53Z 265.10 2013-01-31T17:41:05Z 265.80 2013-01-31T17:41:17Z 267.90 2013-01-31T17:41:28Z 269.00 2013-01-31T17:44:41Z 268.70 2013-01-31T17:45:00Z 269.10 2013-01-31T17:45:09Z 269.70 2013-01-31T17:45:16Z 269.70 2013-01-31T17:45:21Z 269.90 2013-01-31T17:45:28Z 271.90 2013-01-31T17:45:35Z 274.20 2013-01-31T17:45:44Z 277.20 2013-01-31T17:45:54Z 281.20 2013-01-31T17:46:05Z 283.50 2013-01-31T17:46:15Z 285.60 2013-01-31T17:46:24Z 286.90 2013-01-31T17:46:34Z 288.20 2013-01-31T17:46:43Z 289.90 2013-01-31T17:46:52Z 291.60 2013-01-31T17:47:00Z 292.80 2013-01-31T17:47:09Z 294.10 2013-01-31T17:47:18Z 294.50 2013-01-31T17:47:25Z 294.90 2013-01-31T17:47:32Z 296.60 2013-01-31T17:47:39Z 296.60 2013-01-31T17:47:44Z 295.60 2013-01-31T17:47:49Z 295.20 2013-01-31T17:47:54Z 295.00 2013-01-31T17:47:58Z 296.00 2013-01-31T17:48:03Z 297.20 2013-01-31T17:48:08Z 297.70 2013-01-31T17:48:13Z 298.20 2013-01-31T17:48:19Z 299.00 2013-01-31T17:48:24Z 298.40 2013-01-31T17:48:29Z 297.90 2013-01-31T17:48:33Z 297.70 2013-01-31T17:48:36Z 298.30 2013-01-31T17:48:41Z 299.10 2013-01-31T17:48:45Z 300.40 2013-01-31T17:48:50Z 301.70 2013-01-31T17:48:55Z 301.90 2013-01-31T17:49:02Z 303.00 2013-01-31T17:49:07Z 304.00 2013-01-31T17:49:13Z 304.90 2013-01-31T17:49:20Z 306.20 2013-01-31T17:49:25Z 307.10 2013-01-31T17:49:32Z 308.60 2013-01-31T17:49:37Z 309.00 2013-01-31T17:49:44Z 309.10 2013-01-31T17:49:49Z 309.70 2013-01-31T17:49:54Z 310.20 2013-01-31T17:50:00Z 311.40 2013-01-31T17:50:07Z 312.50 2013-01-31T17:50:12Z 313.70 2013-01-31T17:50:19Z 314.90 2013-01-31T17:50:29Z 315.40 2013-01-31T17:50:36Z 316.50 2013-01-31T17:50:45Z 317.80 2013-01-31T17:50:52Z 318.70 2013-01-31T17:51:01Z 320.20 2013-01-31T17:51:09Z 321.30 2013-01-31T17:51:18Z 322.40 2013-01-31T17:51:27Z 323.20 2013-01-31T17:51:37Z 324.60 2013-01-31T17:51:46Z 325.00 2013-01-31T17:51:55Z 324.20 2013-01-31T17:52:02Z 323.90 2013-01-31T17:52:07Z 323.10 2013-01-31T17:52:12Z 321.80 2013-01-31T17:52:17Z 321.50 2013-01-31T17:52:21Z 323.20 2013-01-31T17:52:26Z 325.30 2013-01-31T17:52:33Z 327.50 2013-01-31T17:52:42Z 328.40 2013-01-31T17:52:49Z 328.80 2013-01-31T17:52:57Z 329.80 2013-01-31T17:53:04Z 330.60 2013-01-31T17:53:13Z 333.00 2013-01-31T17:53:22Z 334.00 2013-01-31T17:53:30Z 335.70 2013-01-31T17:53:39Z 336.70 2013-01-31T17:53:48Z 338.00 2013-01-31T17:53:58Z 342.50 2013-01-31T17:54:09Z 346.00 2013-01-31T17:54:21Z 348.70 2013-01-31T17:54:33Z 351.40 2013-01-31T17:54:45Z 354.30 2013-01-31T17:54:56Z 356.90 2013-01-31T17:55:08Z 359.30 2013-01-31T17:55:20Z 361.60 2013-01-31T17:55:31Z 364.80 2013-01-31T17:55:45Z 366.00 2013-01-31T17:55:55Z 367.50 2013-01-31T17:56:07Z 369.50 2013-01-31T17:56:16Z 369.00 2013-01-31T17:56:25Z 368.40 2013-01-31T17:56:32Z 369.00 2013-01-31T17:56:37Z 371.60 2013-01-31T17:56:46Z 372.20 2013-01-31T17:56:54Z 375.50 2013-01-31T17:57:05Z 379.10 2013-01-31T17:57:15Z 379.70 2013-01-31T17:57:27Z 380.10 2013-01-31T17:59:08Z 381.50 2013-01-31T17:59:19Z 382.70 2013-01-31T17:59:29Z 383.70 2013-01-31T17:59:38Z 384.10 2013-01-31T17:59:45Z 384.80 2013-01-31T17:59:54Z 386.30 2013-01-31T18:00:01Z 387.40 2013-01-31T18:00:11Z 387.60 2013-01-31T18:00:18Z 387.90 2013-01-31T18:00:25Z 389.40 2013-01-31T18:00:34Z 389.90 2013-01-31T18:00:41Z 389.00 2013-01-31T18:00:48Z 388.90 2013-01-31T18:00:53Z 387.70 2013-01-31T18:00:58Z 385.90 2013-01-31T18:01:03Z 383.40 2013-01-31T18:01:07Z 382.50 2013-01-31T18:01:10Z 383.60 2013-01-31T18:01:14Z 385.10 2013-01-31T18:01:19Z 385.00 2013-01-31T18:01:24Z 386.20 2013-01-31T18:01:31Z 388.00 2013-01-31T18:01:38Z 390.60 2013-01-31T18:01:47Z 394.30 2013-01-31T18:01:57Z 396.20 2013-01-31T18:02:08Z 400.30 2013-01-31T18:02:18Z 402.90 2013-01-31T18:02:29Z 405.20 2013-01-31T18:02:41Z 407.10 2013-01-31T18:02:53Z 408.30 2013-01-31T18:03:04Z 411.00 2013-01-31T18:03:14Z 413.50 2013-01-31T18:03:26Z 414.80 2013-01-31T18:03:38Z 416.30 2013-01-31T18:03:49Z 417.70 2013-01-31T18:03:59Z 418.80 2013-01-31T18:04:10Z 420.10 2013-01-31T18:04:20Z 422.20 2013-01-31T18:04:29Z 422.80 2013-01-31T18:04:39Z 425.40 2013-01-31T18:04:50Z 426.40 2013-01-31T18:05:00Z 428.30 2013-01-31T18:05:09Z 430.40 2013-01-31T18:05:19Z 432.10 2013-01-31T18:05:30Z 434.50 2013-01-31T18:05:42Z 435.50 2013-01-31T18:13:32Z 436.10 2013-01-31T18:13:43Z 437.20 2013-01-31T18:13:55Z 441.20 2013-01-31T18:14:18Z 437.80 2013-01-31T18:14:28Z 437.30 2013-01-31T18:14:35Z 437.90 2013-01-31T18:14:47Z 438.00 2013-01-31T18:14:54Z 439.40 2013-01-31T18:15:03Z 441.70 2013-01-31T18:15:12Z 445.80 2013-01-31T18:15:33Z 450.20 2013-01-31T18:15:59Z 449.50 2013-01-31T18:16:25Z 446.20 2013-01-31T18:16:37Z 445.50 2013-01-31T18:16:42Z 446.20 2013-01-31T18:16:49Z 447.50 2013-01-31T18:16:56Z 447.90 2013-01-31T18:17:26Z 442.60 2013-01-31T18:17:31Z 438.40 2013-01-31T18:17:36Z 432.20 2013-01-31T18:17:40Z 426.50 2013-01-31T18:17:43Z 422.20 2013-01-31T18:17:47Z 418.50 2013-01-31T18:17:50Z 414.30 2013-01-31T18:17:52Z 410.30 2013-01-31T18:17:55Z 407.10 2013-01-31T18:17:59Z 401.80 2013-01-31T18:18:02Z 397.20 2013-01-31T18:18:06Z 395.80 2013-01-31T18:18:09Z 392.60 2013-01-31T18:18:11Z 389.80 2013-01-31T18:18:15Z 384.60 2013-01-31T18:18:18Z 381.80 2013-01-31T18:18:22Z 378.60 2013-01-31T18:18:25Z 378.40 2013-01-31T18:18:27Z 376.70 2013-01-31T18:18:30Z 375.30 2013-01-31T18:18:34Z 371.80 2013-01-31T18:18:37Z 366.30 2013-01-31T18:18:41Z 364.50 2013-01-31T18:18:44Z 363.20 2013-01-31T18:18:49Z 359.80 2013-01-31T18:19:35Z 358.70 2013-01-31T18:19:42Z 356.30 2013-01-31T18:19:45Z 355.20 2013-01-31T18:19:49Z 353.20 2013-01-31T18:19:52Z 351.10 2013-01-31T18:19:54Z 348.20 2013-01-31T18:19:57Z 346.40 2013-01-31T18:19:59Z 345.50 2013-01-31T18:20:01Z 342.70 2013-01-31T18:20:04Z 342.20 2013-01-31T18:20:08Z 341.00 2013-01-31T18:20:11Z 338.90 2013-01-31T18:20:13Z 337.70 2013-01-31T18:20:17Z 338.30 2013-01-31T18:20:20Z 337.80 2013-01-31T18:20:22Z 337.20 2013-01-31T18:20:25Z 335.60 2013-01-31T18:20:29Z 333.40 2013-01-31T18:20:32Z 333.30 2013-01-31T18:20:34Z 331.50 2013-01-31T18:20:37Z 330.10 2013-01-31T18:20:41Z 327.80 2013-01-31T18:20:43Z 326.50 2013-01-31T18:20:46Z 326.10 2013-01-31T18:20:50Z 326.00 2013-01-31T18:20:53Z 326.00 2013-01-31T18:20:58Z 323.60 2013-01-31T18:21:02Z 324.70 2013-01-31T18:21:07Z 326.10 2013-01-31T18:21:16Z 328.00 2013-01-31T18:21:26Z 330.30 2013-01-31T18:21:35Z 333.50 2013-01-31T18:21:47Z 334.00 2013-01-31T18:21:56Z 336.50 2013-01-31T18:22:08Z 340.10 2013-01-31T18:22:52Z 343.20 2013-01-31T18:23:04Z 345.90 2013-01-31T18:23:16Z 346.90 2013-01-31T18:23:33Z 347.90 2013-01-31T18:23:44Z 349.90 2013-01-31T18:23:58Z 349.30 2013-01-31T18:25:25Z 348.50 2013-01-31T18:25:30Z 347.30 2013-01-31T18:25:34Z 344.50 2013-01-31T18:25:37Z 342.50 2013-01-31T18:25:41Z 341.80 2013-01-31T18:25:44Z 341.20 2013-01-31T18:25:49Z 338.00 2013-01-31T18:25:54Z 335.70 2013-01-31T18:25:58Z 335.60 2013-01-31T18:26:03Z 337.40 2013-01-31T18:26:10Z 338.20 2013-01-31T18:26:19Z 338.70 2013-01-31T18:26:26Z 337.90 2013-01-31T18:26:33Z 337.50 2013-01-31T18:26:38Z 337.20 2013-01-31T18:26:43Z 337.40 2013-01-31T18:26:47Z 337.30 2013-01-31T18:26:52Z 337.50 2013-01-31T18:26:57Z 338.10 2013-01-31T18:27:02Z 338.60 2013-01-31T18:27:08Z 339.80 2013-01-31T18:27:13Z 340.80 2013-01-31T18:27:18Z 341.70 2013-01-31T18:27:25Z 343.30 2013-01-31T18:27:30Z 344.20 2013-01-31T18:27:37Z 344.80 2013-01-31T18:27:42Z 345.30 2013-01-31T18:27:48Z 345.40 2013-01-31T18:27:55Z 344.60 2013-01-31T18:28:00Z 343.50 2013-01-31T18:28:05Z 342.30 2013-01-31T18:28:09Z 341.60 2013-01-31T18:28:12Z 341.30 2013-01-31T18:28:21Z 342.00 2013-01-31T18:28:26Z 341.90 2013-01-31T18:28:31Z 342.10 2013-01-31T18:28:35Z 342.60 2013-01-31T18:28:40Z 343.30 2013-01-31T18:28:45Z 343.70 2013-01-31T18:28:50Z 343.60 2013-01-31T18:28:56Z 344.60 2013-01-31T18:29:01Z 345.70 2013-01-31T18:29:06Z 346.20 2013-01-31T18:29:11Z 347.10 2013-01-31T18:29:15Z 348.00 2013-01-31T18:29:20Z 348.70 2013-01-31T18:29:27Z 349.30 2013-01-31T18:29:32Z 350.10 2013-01-31T18:29:39Z 350.80 2013-01-31T18:29:44Z 351.50 2013-01-31T18:29:50Z 352.50 2013-01-31T18:29:57Z 355.10 2013-01-31T18:30:04Z 357.90 2013-01-31T18:30:12Z 359.70 2013-01-31T18:30:21Z 361.80 2013-01-31T18:30:30Z 362.20 2013-01-31T18:30:37Z 362.20 2013-01-31T18:30:45Z 363.10 2013-01-31T18:30:52Z 364.00 2013-01-31T18:31:01Z 364.50 2013-01-31T18:31:08Z 364.90 2013-01-31T18:31:15Z 365.90 2013-01-31T18:31:22Z 364.60 2013-01-31T18:31:27Z 364.10 2013-01-31T18:31:34Z 363.20 2013-01-31T18:31:39Z 360.90 2013-01-31T18:31:48Z 359.40 2013-01-31T18:31:55Z 356.40 2013-01-31T18:32:04Z 353.70 2013-01-31T18:32:14Z 350.30 2013-01-31T18:32:19Z 352.60 2013-01-31T18:32:25Z 352.80 2013-01-31T18:32:35Z 350.60 2013-01-31T18:32:44Z 349.70 2013-01-31T18:32:53Z 349.90 2013-01-31T18:32:59Z 348.60 2013-01-31T18:33:06Z 346.70 2013-01-31T18:33:13Z 345.50 2013-01-31T18:33:19Z 342.70 2013-01-31T18:33:27Z 342.00 2013-01-31T18:33:34Z 341.30 2013-01-31T18:33:38Z 341.10 2013-01-31T18:33:45Z 341.70 2013-01-31T18:33:50Z 340.60 2013-01-31T18:33:55Z 340.90 2013-01-31T18:34:02Z 341.10 2013-01-31T18:34:11Z 342.20 2013-01-31T18:34:21Z 343.70 2013-01-31T18:34:30Z 345.00 2013-01-31T18:34:42Z 346.10 2013-01-31T18:34:51Z 345.60 2013-01-31T18:34:56Z 345.30 2013-01-31T18:35:03Z 345.60 2013-01-31T18:35:10Z 345.90 2013-01-31T18:35:15Z 346.40 2013-01-31T18:35:22Z 345.10 2013-01-31T18:35:29Z 343.60 2013-01-31T18:35:43Z 339.60 2013-01-31T18:36:15Z 338.90 2013-01-31T18:36:25Z 337.10 2013-01-31T18:36:32Z 337.20 2013-01-31T18:36:41Z 337.30 2013-01-31T18:37:03Z 337.70 2013-01-31T18:37:12Z 336.40 2013-01-31T18:37:26Z 335.80 2013-01-31T18:37:33Z 333.80 2013-01-31T18:37:40Z 333.20 2013-01-31T18:37:45Z 332.00 2013-01-31T18:37:50Z 331.80 2013-01-31T18:37:57Z 330.20 2013-01-31T18:38:03Z 328.50 2013-01-31T18:38:08Z 327.70 2013-01-31T18:38:13Z 328.00 2013-01-31T18:38:20Z 328.60 2013-01-31T18:38:25Z 329.10 2013-01-31T18:38:32Z 329.10 2013-01-31T18:39:12Z 329.70 2013-01-31T18:39:21Z 329.70 2013-01-31T18:39:35Z 329.10 2013-01-31T18:39:44Z 328.90 2013-01-31T18:39:51Z 328.20 2013-01-31T18:39:56Z 328.20 2013-01-31T18:40:03Z 328.10 2013-01-31T18:40:08Z 327.50 2013-01-31T18:40:17Z 326.30 2013-01-31T18:40:46Z 324.50 2013-01-31T18:40:53Z 323.50 2013-01-31T18:40:57Z 323.00 2013-01-31T18:41:02Z 322.20 2013-01-31T18:41:09Z 322.60 2013-01-31T18:41:18Z 322.50 2013-01-31T18:41:25Z 321.60 2013-01-31T18:41:32Z 320.40 2013-01-31T18:41:37Z 319.10 2013-01-31T18:41:42Z 318.40 2013-01-31T18:41:49Z 316.30 2013-01-31T18:41:54Z 315.70 2013-01-31T18:42:27Z 314.00 2013-01-31T18:42:36Z 311.90 2013-01-31T18:42:43Z 309.50 2013-01-31T18:42:50Z 308.70 2013-01-31T18:42:59Z 307.40 2013-01-31T18:43:09Z 306.90 2013-01-31T18:43:18Z 306.20 2013-01-31T18:43:23Z 305.80 2013-01-31T18:43:30Z 305.50 2013-01-31T18:43:35Z 303.90 2013-01-31T18:43:44Z 302.20 2013-01-31T18:43:51Z 300.90 2013-01-31T18:43:56Z 299.90 2013-01-31T18:44:01Z 298.70 2013-01-31T18:44:07Z 298.30 2013-01-31T18:44:12Z 298.00 2013-01-31T18:44:17Z 296.40 2013-01-31T18:44:22Z 295.50 2013-01-31T18:44:26Z 295.90 2013-01-31T18:44:31Z 297.00 2013-01-31T18:44:36Z 296.80 2013-01-31T18:44:41Z 295.40 2013-01-31T18:44:45Z 294.90 2013-01-31T18:44:50Z 295.30 2013-01-31T18:44:54Z 296.10 2013-01-31T18:44:59Z 296.90 2013-01-31T18:45:04Z 296.50 2013-01-31T18:45:09Z 296.00 2013-01-31T18:45:15Z 296.00 2013-01-31T18:45:20Z 296.80 2013-01-31T18:45:25Z 297.20 2013-01-31T18:45:30Z 298.10 2013-01-31T18:45:34Z 299.90 2013-01-31T18:45:41Z 301.30 2013-01-31T18:45:46Z 302.40 2013-01-31T18:45:53Z 304.30 2013-01-31T18:46:00Z 305.00 2013-01-31T18:46:07Z 305.80 2013-01-31T18:46:16Z 305.00 2013-01-31T18:46:21Z 304.90 2013-01-31T18:46:26Z 306.20 2013-01-31T18:46:31Z 306.00 2013-01-31T18:46:38Z 305.60 2013-01-31T18:46:42Z 303.30 2013-01-31T18:46:49Z 301.20 2013-01-31T18:46:54Z 299.50 2013-01-31T18:46:59Z 298.30 2013-01-31T18:47:03Z 296.20 2013-01-31T18:47:06Z 294.60 2013-01-31T18:47:11Z 293.60 2013-01-31T18:47:15Z 291.90 2013-01-31T18:47:22Z 289.90 2013-01-31T18:47:29Z 287.60 2013-01-31T18:47:32Z 286.20 2013-01-31T18:47:36Z 285.10 2013-01-31T18:47:39Z 285.10 2013-01-31T18:47:43Z 285.40 2013-01-31T18:47:48Z 286.20 2013-01-31T18:47:53Z 287.30 2013-01-31T18:47:58Z 287.10 2013-01-31T18:48:05Z 286.40 2013-01-31T18:48:09Z 284.80 2013-01-31T18:48:14Z 282.80 2013-01-31T18:48:18Z 281.30 2013-01-31T18:48:21Z 280.10 2013-01-31T18:48:26Z 279.00 2013-01-31T18:48:30Z 277.50 2013-01-31T18:48:37Z 277.10 2013-01-31T18:49:01Z 276.50 2013-01-31T18:49:10Z 273.20 2013-01-31T18:49:17Z 269.80 2013-01-31T18:49:20Z 267.10 2013-01-31T18:49:24Z 265.30 2013-01-31T18:49:27Z 263.00 2013-01-31T18:49:29Z 260.70 2013-01-31T18:49:32Z 260.80 2013-01-31T18:49:36Z 259.80 2013-01-31T18:49:38Z 257.70 2013-01-31T18:49:41Z 255.60 2013-01-31T18:49:45Z 255.30 2013-01-31T18:49:48Z 255.80 2013-01-31T18:49:52Z 256.20 2013-01-31T18:49:55Z 255.50 2013-01-31T18:50:00Z 254.80 2013-01-31T18:50:04Z 253.20 2013-01-31T18:50:07Z 251.60 2013-01-31T18:50:11Z 248.70 2013-01-31T18:50:14Z 249.40 2013-01-31T18:50:16Z 249.80 2013-01-31T18:50:19Z 247.60 2013-01-31T18:50:23Z 246.60 2013-01-31T18:50:25Z 244.90 2013-01-31T18:50:28Z 244.80 2013-01-31T18:50:32Z 244.80 2013-01-31T18:50:35Z 243.00 2013-01-31T18:50:40Z 243.40 2013-01-31T18:50:44Z 244.70 2013-01-31T18:50:49Z 243.70 2013-01-31T18:50:54Z 243.50 2013-01-31T18:51:00Z 243.60 2013-01-31T18:51:05Z 243.90 2013-01-31T18:51:10Z 243.00 2013-01-31T18:51:15Z 242.70 2013-01-31T18:51:19Z 243.00 2013-01-31T18:51:24Z 240.90 2013-01-31T18:51:29Z 241.00 2013-01-31T18:51:33Z 239.60 2013-01-31T18:51:36Z 236.90 2013-01-31T18:51:40Z 234.20 2013-01-31T18:51:43Z 231.60 2013-01-31T18:51:45Z 228.30 2013-01-31T18:51:48Z 226.40 2013-01-31T18:51:50Z 224.90 2013-01-31T18:51:52Z 224.30 2013-01-31T18:51:54Z 224.30 2013-01-31T18:51:55Z 222.00 2013-01-31T18:51:59Z 219.70 2013-01-31T18:52:02Z 219.90 2013-01-31T18:52:04Z 220.30 2013-01-31T18:52:07Z 220.60 2013-01-31T18:52:11Z 220.50 2013-01-31T18:52:14Z 220.80 2013-01-31T18:52:18Z 221.10 2013-01-31T18:52:23Z 222.10 2013-01-31T18:52:27Z 222.10 2013-01-31T18:52:32Z 222.80 2013-01-31T18:52:37Z 223.20 2013-01-31T18:52:42Z 222.60 2013-01-31T18:52:49Z 222.50 2013-01-31T18:52:53Z 222.10 2013-01-31T18:53:00Z 222.10 2013-01-31T18:53:05Z 222.20 2013-01-31T18:53:10Z 220.90 2013-01-31T18:53:14Z 219.50 2013-01-31T18:53:19Z 218.40 2013-01-31T18:53:22Z 218.10 2013-01-31T18:53:26Z 218.10 2013-01-31T18:53:31Z 217.70 2013-01-31T18:53:35Z 217.10 2013-01-31T18:53:38Z 215.30 2013-01-31T18:53:43Z 214.30 2013-01-31T18:53:45Z 214.30 2013-01-31T18:53:48Z 215.20 2013-01-31T18:53:52Z 215.90 2013-01-31T18:53:57Z 215.20 2013-01-31T18:54:02Z 214.80 2013-01-31T18:54:08Z 211.60 2013-01-31T18:54:11Z 210.40 2013-01-31T18:54:15Z 207.80 2013-01-31T18:54:18Z 206.90 2013-01-31T18:54:20Z 207.40 2013-01-31T18:54:23Z 205.00 2013-01-31T18:54:27Z 203.60 2013-01-31T18:54:30Z 202.70 2013-01-31T18:54:35Z 197.60 2013-01-31T18:54:41Z 196.30 2013-01-31T18:54:46Z 194.70 2013-01-31T18:54:51Z 194.60 2013-01-31T18:55:00Z 193.40 2013-01-31T18:55:05Z 193.30 2013-01-31T18:55:12Z 193.10 2013-01-31T18:55:17Z 193.40 2013-01-31T18:55:21Z 197.10 2013-01-31T18:55:28Z 198.70 2013-01-31T18:55:35Z 198.60 2013-01-31T18:55:43Z 199.50 2013-01-31T18:55:50Z 201.80 2013-01-31T18:55:59Z 204.40 2013-01-31T18:56:08Z 204.70 2013-01-31T18:56:15Z 204.00 2013-01-31T18:56:22Z 201.00 2013-01-31T18:56:27Z 200.00 2013-01-31T18:56:29Z 201.50 2013-01-31T18:56:34Z 204.00 2013-01-31T18:56:39Z 205.10 2013-01-31T18:56:46Z 206.70 2013-01-31T18:56:53Z 207.70 2013-01-31T18:57:00Z 209.70 2013-01-31T18:57:07Z 210.20 2013-01-31T18:57:16Z 210.90 2013-01-31T18:57:23Z 212.60 2013-01-31T18:57:30Z 215.70 2013-01-31T18:57:38Z 218.00 2013-01-31T18:57:47Z 220.00 2013-01-31T18:57:54Z 220.30 2013-01-31T18:58:03Z 221.30 2013-01-31T18:58:10Z 222.60 2013-01-31T18:58:20Z 224.80 2013-01-31T18:58:29Z 226.50 2013-01-31T18:58:36Z 229.00 2013-01-31T18:58:46Z 231.60 2013-01-31T18:58:55Z 233.30 2013-01-31T18:59:04Z 234.30 2013-01-31T18:59:12Z 234.70 2013-01-31T18:59:21Z 235.40 2013-01-31T18:59:28Z 237.10 2013-01-31T18:59:37Z 238.10 2013-01-31T18:59:46Z 240.10 2013-01-31T18:59:54Z 241.10 2013-01-31T19:00:01Z 243.20 2013-01-31T19:00:10Z 244.30 2013-01-31T19:00:19Z 244.40 2013-01-31T19:00:26Z 243.90 2013-01-31T19:00:33Z 244.00 2013-01-31T19:00:38Z 244.90 2013-01-31T19:00:45Z 247.20 2013-01-31T19:00:54Z 247.60 2013-01-31T19:01:02Z 245.40 2013-01-31T19:01:07Z 244.90 2013-01-31T19:01:11Z 245.30 2013-01-31T19:01:16Z 246.60 2013-01-31T19:01:23Z 248.40 2013-01-31T19:01:32Z 250.20 2013-01-31T19:01:44Z 252.00 2013-01-31T19:01:56Z 253.20 2013-01-31T19:02:07Z 254.10 2013-01-31T19:02:15Z 256.30 2013-01-31T19:02:24Z 258.50 2013-01-31T19:02:35Z 258.20 2013-01-31T19:02:43Z 258.10 2013-01-31T19:02:52Z 258.10 2013-01-31T19:02:59Z 256.20 2013-01-31T19:03:04Z 256.50 2013-01-31T19:03:09Z 257.60 2013-01-31T19:03:16Z 258.50 2013-01-31T19:03:23Z 260.00 2013-01-31T19:03:32Z 260.20 2013-01-31T19:03:39Z 260.40 2013-01-31T19:03:46Z 260.30 2013-01-31T19:03:53Z 260.90 2013-01-31T19:04:02Z 261.40 2013-01-31T19:04:09Z 261.00 2013-01-31T19:04:16Z 260.90 2013-01-31T19:04:21Z 260.90 2013-01-31T19:04:28Z 261.50 2013-01-31T19:04:35Z 262.20 2013-01-31T19:04:47Z 262.50 2013-01-31T19:04:54Z 262.90 2013-01-31T19:05:01Z 264.50 2013-01-31T19:05:06Z 264.30 2013-01-31T19:05:13Z 262.70 2013-01-31T19:05:18Z 260.60 2013-01-31T19:05:24Z 259.20 2013-01-31T19:05:27Z 257.10 2013-01-31T19:05:32Z 254.50 2013-01-31T19:05:36Z 253.20 2013-01-31T19:05:41Z 252.40 2013-01-31T19:05:44Z 250.50 2013-01-31T19:05:48Z 249.60 2013-01-31T19:05:51Z 250.30 2013-01-31T19:05:55Z 249.60 2013-01-31T19:06:00Z 248.10 2013-01-31T19:06:04Z 247.00 2013-01-31T19:06:07Z 247.10 2013-01-31T19:06:12Z 248.50 2013-01-31T19:06:16Z 249.20 2013-01-31T19:06:21Z 248.40 2013-01-31T19:06:26Z 246.30 2013-01-31T19:06:30Z 244.20 2013-01-31T19:06:35Z 240.30 2013-01-31T19:06:38Z 238.40 2013-01-31T19:06:42Z 236.90 2013-01-31T19:06:45Z 234.70 2013-01-31T19:06:51Z 231.40 2013-01-31T19:06:54Z 228.90 2013-01-31T19:06:58Z 226.90 2013-01-31T19:07:01Z 226.50 2013-01-31T19:07:03Z 225.40 2013-01-31T19:07:06Z 223.80 2013-01-31T19:07:10Z 221.30 2013-01-31T19:07:15Z 220.10 2013-01-31T19:07:18Z 218.60 2013-01-31T19:07:25Z 215.20 2013-01-31T19:07:32Z 212.80 2013-01-31T19:07:38Z 211.30 2013-01-31T19:07:48Z 208.50 2013-01-31T19:07:55Z 207.40 2013-01-31T19:08:02Z 205.70 2013-01-31T19:08:07Z 204.50 2013-01-31T19:08:12Z 201.90 2013-01-31T19:08:18Z 200.40 2013-01-31T19:08:23Z 198.40 2013-01-31T19:08:30Z 198.00 2013-01-31T19:08:35Z 196.00 2013-01-31T19:08:40Z 195.30 2013-01-31T19:08:46Z 194.10 2013-01-31T19:08:51Z 192.60 2013-01-31T19:08:56Z 191.30 2013-01-31T19:09:01Z 191.50 2013-01-31T19:09:06Z 186.40 2013-01-31T19:09:17Z 186.10 2013-01-31T19:09:38Z 187.10 2013-01-31T19:09:45Z 185.50 2013-01-31T19:10:09Z 182.80 2013-01-31T19:10:16Z 181.60 2013-01-31T19:10:21Z 180.60 2013-01-31T19:10:25Z 179.40 2013-01-31T19:10:30Z 179.50 2013-01-31T19:10:35Z 181.00 2013-01-31T19:10:41Z 183.20 2013-01-31T19:10:46Z 182.70 2013-01-31T19:10:54Z 181.70 2013-01-31T19:11:00Z 179.50 2013-01-31T19:11:07Z 177.20 2013-01-31T19:11:14Z 174.70 2013-01-31T19:11:21Z 171.90 2013-01-31T19:11:28Z 171.00 2013-01-31T19:11:36Z 167.20 2013-01-31T19:11:43Z 164.20 2013-01-31T19:11:50Z 161.30 2013-01-31T19:11:57Z 161.20 2013-01-31T19:12:02Z 160.30 2013-01-31T19:12:11Z 155.70 2013-01-31T19:12:29Z 151.60 2013-01-31T19:12:34Z 153.90 2013-01-31T19:12:41Z 152.70 2013-01-31T19:13:05Z 151.40 2013-01-31T19:13:12Z 149.10 2013-01-31T19:13:19Z 147.20 2013-01-31T19:13:24Z 145.80 2013-01-31T19:13:28Z 144.80 2013-01-31T19:13:31Z 144.40 2013-01-31T19:13:35Z 143.80 2013-01-31T19:13:40Z 140.80 2013-01-31T19:13:43Z 139.30 2013-01-31T19:13:47Z 138.30 2013-01-31T19:13:50Z 137.70 2013-01-31T19:13:54Z 136.20 2013-01-31T19:13:59Z 135.50 2013-01-31T19:14:03Z 134.90 2013-01-31T19:14:06Z 134.60 2013-01-31T19:14:11Z 134.00 2013-01-31T19:14:15Z 133.90 2013-01-31T19:14:20Z 132.30 2013-01-31T19:14:25Z 130.30 2013-01-31T19:14:30Z 127.70 2013-01-31T19:14:36Z 125.50 2013-01-31T19:14:43Z 125.40 2013-01-31T19:14:50Z 125.20 2013-01-31T19:14:55Z 124.70 2013-01-31T19:14:58Z 124.40 2013-01-31T19:15:02Z 124.10 2013-01-31T19:15:07Z 124.10 2013-01-31T19:15:11Z 123.80 2013-01-31T19:15:14Z 123.50 2013-01-31T19:15:19Z 123.70 2013-01-31T19:15:23Z 123.60 2013-01-31T19:15:26Z 123.60 2013-01-31T19:15:30Z 123.50 2013-01-31T19:15:35Z 123.70 2013-01-31T19:15:38Z 123.80 2013-01-31T19:15:42Z 123.80 2013-01-31T19:15:47Z 123.60 2013-01-31T19:15:51Z 123.80 2013-01-31T19:15:54Z 123.60 2013-01-31T19:15:59Z 123.40 2013-01-31T19:16:03Z 123.40 2013-01-31T19:16:06Z 123.50 2013-01-31T19:16:10Z 123.30 2013-01-31T19:16:15Z 123.60 2013-01-31T19:16:18Z 123.60 2013-01-31T19:16:22Z 123.50 2013-01-31T19:16:27Z 123.30 2013-01-31T19:16:31Z 123.50 2013-01-31T19:16:34Z 123.60 2013-01-31T19:16:38Z 123.60 2013-01-31T19:16:43Z 123.50 2013-01-31T19:16:46Z 123.30 2013-01-31T19:16:50Z 123.20 2013-01-31T19:16:55Z 123.10 2013-01-31T19:16:59Z 122.90 2013-01-31T19:17:02Z 123.00 2013-01-31T19:17:07Z 122.90 2013-01-31T19:17:11Z 122.50 2013-01-31T19:17:14Z 122.50 2013-01-31T19:17:18Z 122.30 2013-01-31T19:17:23Z 122.40 2013-01-31T19:17:26Z 122.20 2013-01-31T19:17:30Z 121.90 2013-01-31T19:17:35Z 122.10 2013-01-31T19:17:39Z 121.60 2013-01-31T19:17:42Z 121.20 2013-01-31T19:17:47Z 121.50 2013-01-31T19:17:51Z 121.70 2013-01-31T19:17:54Z 121.90 2013-01-31T19:17:58Z 122.00 2013-01-31T19:18:03Z 121.80 2013-01-31T19:18:06Z 122.20 2013-01-31T19:18:10Z 122.70 2013-01-31T19:18:15Z 123.90 2013-01-31T19:18:19Z 125.50 2013-01-31T19:18:24Z 127.30 2013-01-31T19:18:29Z 128.80 2013-01-31T19:18:36Z 129.60 2013-01-31T19:18:41Z 130.00 2013-01-31T19:18:48Z 130.20 2013-01-31T19:18:53Z 130.20 2013-01-31T19:18:59Z 130.50 2013-01-31T19:19:04Z 130.50 2013-01-31T19:19:09Z 130.70 2013-01-31T19:19:13Z 130.60 2013-01-31T19:19:18Z 130.50 2013-01-31T19:19:23Z 130.70 2013-01-31T19:19:30Z 131.60 2013-01-31T19:19:35Z 132.90 2013-01-31T19:19:41Z 133.40 2013-01-31T19:19:51Z 133.40 2013-01-31T19:19:58Z 133.80 2013-01-31T19:20:05Z 133.80 2013-01-31T19:20:10Z 133.90 2013-01-31T19:20:17Z 134.30 2013-01-31T19:20:22Z 134.10 2013-01-31T19:20:29Z 134.50 2013-01-31T19:20:35Z 134.70 2013-01-31T19:20:40Z 135.80 2013-01-31T19:20:47Z 136.30 2013-01-31T19:20:54Z 132.30 2013-01-31T19:20:59Z 127.70 2013-01-31T19:21:04Z 123.60 2013-01-31T19:21:08Z 121.20 2013-01-31T19:21:11Z 116.50 2013-01-31T19:21:18Z 113.70 2013-01-31T19:21:22Z 112.50 2013-01-31T19:21:29Z 111.70 2013-01-31T19:21:34Z 111.50 2013-01-31T19:21:39Z 111.80 2013-01-31T19:21:44Z 111.60 2013-01-31T19:21:48Z 111.70 2013-01-31T19:21:53Z 111.40 2013-01-31T19:21:58Z 110.20 2013-01-31T19:22:02Z 110.50 2013-01-31T19:22:07Z 110.70 2013-01-31T19:22:12Z 109.90 2013-01-31T19:22:16Z 109.50 2013-01-31T19:22:19Z 109.20 2013-01-31T19:22:24Z 109.20 2013-01-31T19:22:28Z 108.90 2013-01-31T19:22:31Z 109.30 2013-01-31T19:22:36Z 109.40 2013-01-31T19:22:40Z 109.30 2013-01-31T19:22:45Z 109.50 2013-01-31T19:22:49Z 109.40 2013-01-31T19:22:52Z 109.90 2013-01-31T19:22:57Z 109.90 2013-01-31T19:23:01Z 109.80 2013-01-31T19:23:04Z 109.60 2013-01-31T19:23:08Z 110.00 2013-01-31T19:23:13Z 110.10 2013-01-31T19:23:17Z 109.60 2013-01-31T19:23:20Z 110.00 2013-01-31T19:23:25Z 109.90 2013-01-31T19:23:29Z 109.80 2013-01-31T19:23:32Z 110.10 2013-01-31T19:23:36Z 110.00 2013-01-31T19:23:41Z 110.10 2013-01-31T19:23:44Z 110.90 2013-01-31T19:23:50Z 111.90 2013-01-31T19:23:55Z 111.80 2013-01-31T19:24:00Z 111.40 2013-01-31T19:24:05Z 110.90 2013-01-31T19:24:09Z 109.20 2013-01-31T19:24:14Z 109.60 2013-01-31T19:24:18Z 108.90 2013-01-31T19:24:21Z 109.00 2013-01-31T19:24:26Z 109.40 2013-01-31T19:24:30Z 109.40 2013-01-31T19:24:33Z 109.70 2013-01-31T19:24:37Z 108.60 2013-01-31T19:24:42Z 108.40 2013-01-31T19:24:45Z 107.90 2013-01-31T19:24:49Z 108.70 2013-01-31T19:24:54Z 109.60 2013-01-31T19:24:59Z 112.10 2013-01-31T19:25:05Z 114.00 2013-01-31T19:25:12Z 115.00 2013-01-31T19:25:18Z 115.70 2013-01-31T19:25:25Z 116.10 2013-01-31T19:25:31Z 115.80 2013-01-31T19:25:38Z 115.40 2013-01-31T19:25:43Z 115.40 2013-01-31T19:25:48Z 115.20 2013-01-31T19:25:53Z 114.50 2013-01-31T19:25:57Z 112.90 2013-01-31T19:26:00Z 111.60 2013-01-31T19:26:04Z 110.10 2013-01-31T19:26:07Z 107.40 2013-01-31T19:26:09Z 106.70 2013-01-31T19:26:12Z 106.90 2013-01-31T19:26:16Z 106.70 2013-01-31T19:26:19Z 106.20 2013-01-31T19:26:23Z 106.60 2013-01-31T19:26:28Z 106.70 2013-01-31T19:26:32Z 106.60 2013-01-31T19:26:35Z 106.70 2013-01-31T19:26:40Z 106.70 2013-01-31T19:26:44Z 106.90 2013-01-31T19:26:47Z 107.90 2013-01-31T19:26:53Z 106.60 2013-01-31T19:26:58Z 104.70 2013-01-31T19:27:01Z 106.00 2013-01-31T19:27:05Z 106.40 2013-01-31T19:27:08Z 106.40 2013-01-31T19:27:12Z 106.90 2013-01-31T19:27:17Z 107.70 2013-01-31T19:27:22Z 108.30 2013-01-31T19:27:27Z 108.50 2013-01-31T19:27:33Z 108.80 2013-01-31T19:27:38Z 108.50 2013-01-31T19:27:43Z 108.50 2013-01-31T19:27:48Z 108.70 2013-01-31T19:27:52Z 108.40 2013-01-31T19:27:57Z 106.60 2013-01-31T19:28:02Z 105.80 2013-01-31T19:28:04Z 105.00 2013-01-31T19:28:07Z 105.40 2013-01-31T19:28:11Z 105.50 2013-01-31T19:28:16Z 104.90 2013-01-31T19:28:20Z 103.30 2013-01-31T19:28:23Z 102.00 2013-01-31T19:28:27Z 101.80 2013-01-31T19:28:30Z 102.40 2013-01-31T19:28:34Z 101.30 2013-01-31T19:28:37Z 101.20 2013-01-31T19:28:42Z 101.60 2013-01-31T19:28:46Z 102.40 2013-01-31T19:28:49Z 103.20 2013-01-31T19:28:54Z 103.80 2013-01-31T19:29:00Z 103.80 2013-01-31T19:29:05Z 104.20 2013-01-31T19:29:10Z 104.40 2013-01-31T19:29:14Z 103.70 2013-01-31T19:29:19Z 103.90 2013-01-31T19:29:24Z 104.20 2013-01-31T19:29:29Z 103.70 2013-01-31T19:29:33Z 103.00 2013-01-31T19:29:38Z 102.80 2013-01-31T19:29:41Z 102.90 2013-01-31T19:29:45Z 103.10 2013-01-31T19:29:50Z 103.60 2013-01-31T19:29:55Z 104.00 2013-01-31T19:29:59Z 104.00 2013-01-31T19:30:04Z 103.70 2013-01-31T19:30:08Z 103.50 2013-01-31T19:30:11Z 103.00 2013-01-31T19:30:16Z 101.50 2013-01-31T19:30:20Z 101.20 2013-01-31T19:30:23Z 100.20 2013-01-31T19:30:27Z 101.00 2013-01-31T19:30:32Z 101.40 2013-01-31T19:30:35Z 99.30 2013-01-31T19:30:39Z 99.90 2013-01-31T19:30:44Z 101.60 2013-01-31T19:30:48Z 101.80 2013-01-31T19:30:53Z 102.20 2013-01-31T19:31:00Z 101.50 2013-01-31T19:31:05Z 101.00 2013-01-31T19:31:12Z 101.50 2013-01-31T19:31:17Z 102.20 2013-01-31T19:31:21Z 102.50 2013-01-31T19:31:26Z 103.10 2013-01-31T19:31:31Z 103.70 2013-01-31T19:31:36Z 104.60 2013-01-31T19:31:42Z 104.40 2013-01-31T19:31:47Z 104.30 2013-01-31T19:31:52Z 104.40 2013-01-31T19:31:57Z 103.80 2013-01-31T19:32:01Z 103.50 2013-01-31T19:32:04Z 103.30 2013-01-31T19:32:08Z 103.00 2013-01-31T19:32:13Z 102.80 2013-01-31T19:32:17Z 102.70 2013-01-31T19:32:20Z 102.20 2013-01-31T19:32:25Z 102.70 2013-01-31T19:32:29Z 102.50 2013-01-31T19:32:34Z 100.90 2013-01-31T19:32:39Z 100.00 2013-01-31T19:32:43Z 99.60 2013-01-31T19:32:46Z 99.60 2013-01-31T19:32:48Z 98.90 2013-01-31T19:32:53Z 98.30 2013-01-31T19:32:57Z 99.90 2013-01-31T19:33:00Z 100.70 2013-01-31T19:33:05Z 102.00 2013-01-31T19:33:11Z 101.80 2013-01-31T19:33:16Z 101.70 2013-01-31T19:33:21Z 101.50 2013-01-31T19:33:26Z 101.70 2013-01-31T19:33:30Z 102.10 2013-01-31T19:33:35Z 102.50 2013-01-31T19:33:42Z 102.90 2013-01-31T19:33:47Z 102.60 2013-01-31T19:33:52Z 102.20 2013-01-31T19:33:58Z 101.30 2013-01-31T19:34:01Z 99.80 2013-01-31T19:34:06Z 98.90 2013-01-31T19:34:10Z 98.60 2013-01-31T19:34:13Z 99.00 2013-01-31T19:34:20Z 99.10 2013-01-31T19:34:24Z 98.80 2013-01-31T19:34:29Z 98.50 2013-01-31T19:34:34Z 98.80 2013-01-31T19:34:39Z 99.90 2013-01-31T19:34:45Z 101.60 2013-01-31T19:34:50Z 102.40 2013-01-31T19:34:57Z 103.40 2013-01-31T19:35:02Z 105.30 2013-01-31T19:35:11Z 106.50 2013-01-31T19:35:18Z 107.20 2013-01-31T19:35:25Z 107.50 2013-01-31T19:35:32Z 108.20 2013-01-31T19:35:37Z 109.00 2013-01-31T19:35:44Z 109.60 2013-01-31T19:35:49Z 109.90 2013-01-31T19:35:56Z 110.10 2013-01-31T19:36:01Z 110.10 2013-01-31T19:36:05Z 109.20 2013-01-31T19:36:10Z 108.00 2013-01-31T19:36:15Z 106.40 2013-01-31T19:36:19Z 104.90 2013-01-31T19:36:22Z 101.40 2013-01-31T19:36:26Z 99.50 2013-01-31T19:36:29Z 99.40 2013-01-31T19:36:33Z 99.70 2013-01-31T19:36:36Z 100.80 2013-01-31T19:36:41Z 103.40 2013-01-31T19:36:45Z 104.70 2013-01-31T19:36:50Z 107.50 2013-01-31T19:36:57Z 106.90 2013-01-31T19:37:04Z 106.10 2013-01-31T19:37:09Z 106.10 2013-01-31T19:37:13Z 105.40 2013-01-31T19:37:16Z 104.80 2013-01-31T19:37:21Z 104.30 2013-01-31T19:37:25Z 103.90 2013-01-31T19:37:28Z 103.10 2013-01-31T19:37:32Z 102.70 2013-01-31T19:37:37Z 102.50 2013-01-31T19:37:41Z 99.70 2013-01-31T19:37:44Z 100.30 2013-01-31T19:37:49Z 103.00 2013-01-31T19:37:53Z 103.10 2013-01-31T19:37:58Z 103.50 2013-01-31T19:38:03Z 104.00 2013-01-31T19:38:07Z 104.10 2013-01-31T19:38:14Z 104.20 2013-01-31T19:38:19Z 102.60 2013-01-31T19:38:22Z 102.60 2013-01-31T19:38:26Z 102.90 2013-01-31T19:38:31Z 103.30 2013-01-31T19:38:36Z 105.20 2013-01-31T19:38:43Z 109.20 2013-01-31T19:38:50Z 110.30 2013-01-31T19:38:59Z 111.30 2013-01-31T19:39:06Z 112.50 2013-01-31T19:39:15Z 113.90 2013-01-31T19:39:23Z 117.30 2013-01-31T19:39:32Z 119.50 2013-01-31T19:39:41Z 121.70 2013-01-31T19:39:51Z 124.40 2013-01-31T19:40:02Z 127.00 2013-01-31T19:40:12Z 130.30 2013-01-31T19:40:24Z 132.90 2013-01-31T19:40:35Z 136.00 2013-01-31T19:40:45Z 137.40 2013-01-31T19:40:56Z 138.80 2013-01-31T19:41:08Z 139.10 2013-01-31T19:44:00Z 139.10 2013-01-31T19:44:07Z 139.10 2013-01-31T19:44:16Z 139.50 2013-01-31T19:44:23Z 139.90 2013-01-31T19:44:30Z 139.90 2013-01-31T19:44:37Z 139.90 2013-01-31T19:44:42Z 140.40 2013-01-31T19:44:49Z 139.80 2013-01-31T19:44:54Z 138.90 2013-01-31T19:45:00Z 138.10 2013-01-31T19:45:03Z 135.80 2013-01-31T19:45:08Z 134.70 2013-01-31T19:45:12Z 131.70 2013-01-31T19:45:15Z 130.30 2013-01-31T19:45:19Z 129.20 2013-01-31T19:45:22Z 128.70 2013-01-31T19:45:24Z 127.90 2013-01-31T19:45:27Z 127.70 2013-01-31T19:45:31Z 124.40 2013-01-31T19:45:34Z 120.30 2013-01-31T19:45:38Z 118.30 2013-01-31T19:45:41Z 117.10 2013-01-31T19:45:45Z 115.60 2013-01-31T19:45:48Z 116.20 2013-01-31T19:45:50Z 113.30 2013-01-31T19:45:54Z 110.40 2013-01-31T19:45:57Z 106.80 2013-01-31T19:46:00Z 105.70 2013-01-31T19:46:04Z 102.50 2013-01-31T19:46:07Z 99.90 2013-01-31T19:46:11Z 98.00 2013-01-31T19:46:14Z 94.90 2013-01-31T19:46:18Z 91.20 2013-01-31T19:46:23Z 86.60 2013-01-31T19:46:27Z 81.80 2013-01-31T19:46:30Z 78.50 2013-01-31T19:46:32Z 77.60 2013-01-31T19:46:35Z 78.30 2013-01-31T19:46:39Z 79.30 2013-01-31T19:46:42Z 79.90 2013-01-31T19:46:46Z 80.40 2013-01-31T19:46:51Z 80.80 2013-01-31T19:46:54Z 81.80 2013-01-31T19:47:00Z 83.00 2013-01-31T19:47:05Z 84.40 2013-01-31T19:47:10Z 85.70 2013-01-31T19:47:17Z 86.90 2013-01-31T19:47:22Z 87.60 2013-01-31T19:47:29Z 88.60 2013-01-31T19:47:35Z 89.80 2013-01-31T19:47:40Z 89.90 2013-01-31T19:47:47Z 90.30 2013-01-31T19:47:52Z 90.60 2013-01-31T19:47:59Z 90.20 2013-01-31T19:48:04Z 88.70 2013-01-31T19:48:09Z 86.70 2013-01-31T19:48:13Z 85.70 2013-01-31T19:48:16Z 84.80 2013-01-31T19:48:22Z 82.60 2013-01-31T19:48:25Z 82.10 2013-01-31T19:48:39Z 82.00 2013-01-31T19:48:44Z 81.70 2013-01-31T19:48:48Z 81.90 2013-01-31T19:48:53Z 82.00 2013-01-31T19:48:56Z 82.50 2013-01-31T19:49:02Z 82.40 2013-01-31T19:49:07Z 82.50 2013-01-31T19:49:10Z 82.70 2013-01-31T19:49:14Z 82.30 2013-01-31T19:49:19Z 82.20 2013-01-31T19:49:23Z 81.80 2013-01-31T19:49:26Z 81.90 2013-01-31T19:49:31Z 81.40 2013-01-31T19:49:35Z 81.00 2013-01-31T19:49:38Z 80.40 2013-01-31T19:49:42Z 80.10 2013-01-31T19:49:45Z 79.10 2013-01-31T19:49:47Z 78.60 2013-01-31T19:49:50Z 78.50 2013-01-31T19:49:54Z 78.40 2013-01-31T19:49:57Z 78.50 2013-01-31T19:49:59Z 79.30 2013-01-31T19:50:03Z 79.80 2013-01-31T19:50:06Z 80.30 2013-01-31T19:50:10Z 81.20 2013-01-31T19:50:13Z 82.50 2013-01-31T19:50:18Z 83.20 2013-01-31T19:50:22Z 84.10 2013-01-31T19:50:25Z 84.90 2013-01-31T19:50:29Z 85.20 2013-01-31T19:50:34Z 85.60 2013-01-31T19:50:37Z 85.90 2013-01-31T19:50:41Z 86.00 2013-01-31T19:50:46Z 86.40 2013-01-31T19:50:50Z 86.90 2013-01-31T19:50:53Z 87.30 2013-01-31T19:50:58Z 87.40 2013-01-31T19:51:02Z 88.00 2013-01-31T19:51:05Z 88.50 2013-01-31T19:51:09Z 88.60 2013-01-31T19:51:14Z 89.60 2013-01-31T19:51:17Z 89.70 2013-01-31T19:51:21Z 90.10 2013-01-31T19:51:26Z 90.30 2013-01-31T19:51:30Z 91.10 2013-01-31T19:51:33Z 91.60 2013-01-31T19:51:37Z 91.90 2013-01-31T19:51:42Z 92.00 2013-01-31T19:51:45Z 92.70 2013-01-31T19:51:49Z 92.80 2013-01-31T19:51:54Z 93.30 2013-01-31T19:51:58Z 93.20 2013-01-31T19:52:01Z 93.40 2013-01-31T19:52:06Z 93.40 2013-01-31T19:52:10Z 93.50 2013-01-31T19:52:13Z 93.40 2013-01-31T19:52:17Z 93.60 2013-01-31T19:52:22Z 93.50 2013-01-31T19:52:25Z 93.20 2013-01-31T19:52:29Z 92.90 2013-01-31T19:52:34Z 92.70 2013-01-31T19:52:38Z 92.80 2013-01-31T19:52:41Z 92.70 2013-01-31T19:52:46Z 92.40 2013-01-31T19:52:50Z 91.80 2013-01-31T19:52:53Z 91.30 2013-01-31T19:52:57Z 89.60 2013-01-31T19:53:02Z 90.30 2013-01-31T19:53:04Z 93.50 2013-01-31T19:53:09Z 97.00 2013-01-31T19:53:14Z 99.40 2013-01-31T19:53:21Z 101.70 2013-01-31T19:53:28Z 98.80 2013-01-31T19:53:33Z 96.30 2013-01-31T19:53:37Z 96.50 2013-01-31T19:53:40Z 96.70 2013-01-31T19:53:44Z 96.50 2013-01-31T19:53:47Z 96.60 2013-01-31T19:53:51Z 96.50 2013-01-31T19:53:56Z 96.40 2013-01-31T19:53:59Z 96.40 2013-01-31T19:54:03Z 96.40 2013-01-31T19:54:08Z 96.60 2013-01-31T19:54:12Z 96.30 2013-01-31T19:54:15Z 96.40 2013-01-31T19:54:19Z 96.30 2013-01-31T19:54:24Z 96.20 2013-01-31T19:54:27Z 96.00 2013-01-31T19:54:31Z 96.20 2013-01-31T19:54:36Z 96.20 2013-01-31T19:54:40Z 96.40 2013-01-31T19:54:43Z 96.60 2013-01-31T19:54:48Z 96.40 2013-01-31T19:54:52Z 96.50 2013-01-31T19:54:55Z 96.90 2013-01-31T19:54:59Z 96.70 2013-01-31T19:55:04Z 96.60 2013-01-31T19:55:07Z 96.70 2013-01-31T19:55:13Z 96.60 2013-01-31T19:55:18Z 96.90 2013-01-31T19:55:23Z 96.20 2013-01-31T19:55:28Z 96.60 2013-01-31T19:55:34Z 96.40 2013-01-31T19:55:39Z 96.10 2013-01-31T19:55:44Z 96.10 2013-01-31T19:55:53Z 96.30 2013-01-31T19:55:58Z 96.30 2013-01-31T19:56:03Z 96.60 2013-01-31T19:56:08Z 97.50 2013-01-31T19:56:14Z 97.80 2013-01-31T19:56:19Z 98.60 2013-01-31T19:56:24Z 99.80 2013-01-31T19:56:29Z 100.60 2013-01-31T19:56:36Z 101.50 2013-01-31T19:56:42Z 102.50 2013-01-31T19:56:47Z 103.40 2013-01-31T19:56:54Z 104.50 2013-01-31T19:56:59Z 104.60 2013-01-31T19:57:06Z 101.70 2013-01-31T19:57:11Z 99.60 2013-01-31T19:57:13Z 96.50 2013-01-31T19:57:16Z 94.40 2013-01-31T19:57:20Z 92.60 2013-01-31T19:57:23Z 92.60 2013-01-31T19:57:25Z 92.20 2013-01-31T19:57:29Z 92.30 2013-01-31T19:57:32Z 93.70 2013-01-31T19:57:37Z