www.cicloide.com 15306 www.cicloide.com 15306 93.40 2013-09-06T17:40:54Z 92.90 2013-09-06T17:41:02Z 93.40 2013-09-06T17:41:11Z 92.90 2013-09-06T17:41:16Z 91.90 2013-09-06T17:41:20Z 90.00 2013-09-06T17:41:29Z 89.10 2013-09-06T17:41:30Z 88.10 2013-09-06T17:41:36Z 87.60 2013-09-06T17:41:40Z 87.60 2013-09-06T17:41:43Z 87.60 2013-09-06T17:41:49Z 86.70 2013-09-06T17:42:07Z 87.10 2013-09-06T17:42:23Z 87.10 2013-09-06T17:42:26Z 86.70 2013-09-06T17:42:38Z 87.10 2013-09-06T17:42:47Z 89.10 2013-09-06T17:43:06Z 89.10 2013-09-06T17:43:24Z 89.10 2013-09-06T17:43:41Z 90.00 2013-09-06T17:43:57Z 90.00 2013-09-06T17:43:58Z 90.00 2013-09-06T17:44:04Z 89.50 2013-09-06T17:44:14Z 88.10 2013-09-06T17:44:28Z 88.60 2013-09-06T17:44:32Z 87.60 2013-09-06T17:44:51Z 88.10 2013-09-06T17:45:01Z 87.60 2013-09-06T17:45:13Z 87.60 2013-09-06T17:45:29Z 87.10 2013-09-06T17:45:44Z 87.60 2013-09-06T17:45:58Z 88.10 2013-09-06T17:46:13Z 88.10 2013-09-06T17:46:14Z 88.10 2013-09-06T17:46:19Z 90.50 2013-09-06T17:46:29Z 87.10 2013-09-06T17:46:37Z 83.80 2013-09-06T17:46:41Z 83.80 2013-09-06T17:46:42Z 81.80 2013-09-06T17:46:52Z 80.90 2013-09-06T17:46:55Z 79.40 2013-09-06T17:47:03Z 77.00 2013-09-06T17:47:14Z 76.10 2013-09-06T17:47:28Z 74.60 2013-09-06T17:47:46Z 71.30 2013-09-06T17:48:01Z 71.80 2013-09-06T17:48:07Z 70.80 2013-09-06T17:48:12Z 68.90 2013-09-06T17:48:16Z 66.00 2013-09-06T17:48:27Z 64.10 2013-09-06T17:48:32Z 64.10 2013-09-06T17:48:35Z 66.00 2013-09-06T17:48:40Z 67.40 2013-09-06T17:48:44Z 68.40 2013-09-06T17:48:46Z 68.40 2013-09-06T17:48:51Z 66.00 2013-09-06T17:48:56Z 63.60 2013-09-06T17:49:00Z 64.10 2013-09-06T17:49:04Z 64.10 2013-09-06T17:49:09Z 63.10 2013-09-06T17:49:15Z 62.10 2013-09-06T17:49:22Z 62.60 2013-09-06T17:49:27Z 62.10 2013-09-06T17:49:31Z 61.70 2013-09-06T17:49:36Z 62.10 2013-09-06T17:49:56Z 64.50 2013-09-06T17:50:07Z 64.10 2013-09-06T17:50:11Z 64.10 2013-09-06T17:50:24Z 67.40 2013-09-06T17:50:37Z 68.90 2013-09-06T17:50:42Z 68.90 2013-09-06T17:50:50Z 67.90 2013-09-06T17:50:52Z 65.00 2013-09-06T17:50:57Z 63.60 2013-09-06T17:51:01Z 63.10 2013-09-06T17:51:03Z 62.10 2013-09-06T17:51:07Z 64.10 2013-09-06T17:51:18Z 63.10 2013-09-06T17:51:29Z 63.10 2013-09-06T17:51:33Z 64.10 2013-09-06T17:51:35Z 65.00 2013-09-06T17:51:39Z 67.40 2013-09-06T17:51:43Z 67.90 2013-09-06T17:51:55Z 71.30 2013-09-06T17:52:06Z 74.60 2013-09-06T17:52:12Z 75.10 2013-09-06T17:52:14Z 76.10 2013-09-06T17:52:19Z 75.60 2013-09-06T17:52:37Z 75.60 2013-09-06T17:53:01Z 76.60 2013-09-06T17:53:20Z 76.10 2013-09-06T17:53:24Z 76.60 2013-09-06T17:53:38Z 77.00 2013-09-06T17:53:55Z 77.00 2013-09-06T17:54:01Z 78.00 2013-09-06T17:54:23Z 79.00 2013-09-06T17:54:32Z 78.50 2013-09-06T17:54:51Z 79.00 2013-09-06T17:55:01Z 79.00 2013-09-06T17:55:06Z 79.00 2013-09-06T17:55:09Z 77.00 2013-09-06T17:55:18Z 76.60 2013-09-06T17:55:23Z 74.20 2013-09-06T17:55:27Z 73.20 2013-09-06T17:55:29Z 71.80 2013-09-06T17:55:32Z 71.30 2013-09-06T17:55:33Z 72.70 2013-09-06T17:55:43Z 69.40 2013-09-06T17:55:56Z 66.50 2013-09-06T17:56:00Z 65.50 2013-09-06T17:56:02Z 63.60 2013-09-06T17:56:08Z 63.10 2013-09-06T17:56:10Z 59.70 2013-09-06T17:56:16Z 59.70 2013-09-06T17:56:17Z 60.20 2013-09-06T17:56:18Z 59.30 2013-09-06T17:56:20Z 58.80 2013-09-06T17:56:23Z 61.20 2013-09-06T17:56:28Z 61.70 2013-09-06T17:56:32Z 60.70 2013-09-06T17:56:53Z 60.70 2013-09-06T17:56:56Z 60.70 2013-09-06T17:56:58Z 60.70 2013-09-06T17:57:04Z 60.70 2013-09-06T17:57:15Z 60.70 2013-09-06T17:57:34Z 59.70 2013-09-06T17:57:55Z 61.20 2013-09-06T17:58:14Z 61.70 2013-09-06T17:58:19Z 61.70 2013-09-06T17:58:24Z 61.20 2013-09-06T17:58:29Z 59.70 2013-09-06T17:58:32Z 58.80 2013-09-06T17:58:34Z 58.80 2013-09-06T17:58:38Z 59.30 2013-09-06T17:58:41Z 59.30 2013-09-06T17:58:51Z 58.80 2013-09-06T17:58:58Z 57.80 2013-09-06T17:59:04Z 57.80 2013-09-06T17:59:10Z 57.80 2013-09-06T17:59:27Z 57.80 2013-09-06T17:59:40Z 57.80 2013-09-06T17:59:45Z 56.90 2013-09-06T17:59:49Z 57.80 2013-09-06T17:59:54Z 57.30 2013-09-06T18:00:01Z 57.30 2013-09-06T18:00:07Z 57.30 2013-09-06T18:00:13Z 59.70 2013-09-06T18:00:19Z 61.70 2013-09-06T18:00:23Z 64.10 2013-09-06T18:00:27Z 66.50 2013-09-06T18:00:33Z 68.40 2013-09-06T18:00:37Z 70.30 2013-09-06T18:00:49Z 70.30 2013-09-06T18:00:54Z 71.30 2013-09-06T18:01:00Z 71.80 2013-09-06T18:01:03Z 72.20 2013-09-06T18:01:09Z 72.20 2013-09-06T18:01:15Z 73.70 2013-09-06T18:01:35Z 75.60 2013-09-06T18:01:41Z 76.10 2013-09-06T18:01:49Z 76.10 2013-09-06T18:01:52Z 75.60 2013-09-06T18:01:57Z 76.60 2013-09-06T18:02:19Z 78.00 2013-09-06T18:02:40Z 78.50 2013-09-06T18:02:45Z 78.00 2013-09-06T18:02:49Z 78.50 2013-09-06T18:03:11Z 81.80 2013-09-06T18:03:29Z 84.70 2013-09-06T18:03:37Z 86.20 2013-09-06T18:03:45Z 87.60 2013-09-06T18:03:53Z 88.10 2013-09-06T18:03:59Z 88.10 2013-09-06T18:04:05Z 88.10 2013-09-06T18:04:07Z 84.30 2013-09-06T18:04:15Z 83.30 2013-09-06T18:04:17Z 80.40 2013-09-06T18:04:21Z 80.90 2013-09-06T18:04:22Z 79.40 2013-09-06T18:04:38Z 79.00 2013-09-06T18:04:42Z 78.00 2013-09-06T18:04:44Z 78.50 2013-09-06T18:04:50Z 79.00 2013-09-06T18:04:52Z 79.40 2013-09-06T18:04:56Z 80.90 2013-09-06T18:05:01Z 84.70 2013-09-06T18:05:09Z 86.20 2013-09-06T18:05:12Z 89.10 2013-09-06T18:05:22Z 89.50 2013-09-06T18:05:23Z 89.10 2013-09-06T18:05:36Z 90.50 2013-09-06T18:05:47Z 92.90 2013-09-06T18:06:02Z 94.30 2013-09-06T18:06:18Z 95.80 2013-09-06T18:06:35Z 98.20 2013-09-06T18:06:54Z 96.70 2013-09-06T18:07:01Z 97.20 2013-09-06T18:07:03Z 96.70 2013-09-06T18:07:08Z 97.20 2013-09-06T18:07:24Z 97.20 2013-09-06T18:07:48Z 98.20 2013-09-06T18:07:55Z 99.20 2013-09-06T18:08:08Z 98.70 2013-09-06T18:08:09Z 97.70 2013-09-06T18:08:12Z 96.70 2013-09-06T18:08:17Z 98.20 2013-09-06T18:08:19Z 101.10 2013-09-06T18:08:23Z 102.00 2013-09-06T18:08:27Z 104.90 2013-09-06T18:08:41Z 105.90 2013-09-06T18:08:56Z 108.30 2013-09-06T18:09:19Z 108.30 2013-09-06T18:09:20Z 108.30 2013-09-06T18:09:27Z 110.20 2013-09-06T18:09:45Z 110.20 2013-09-06T18:09:49Z 110.20 2013-09-06T18:10:13Z 110.70 2013-09-06T18:10:22Z 109.70 2013-09-06T18:10:27Z 110.70 2013-09-06T18:10:46Z 113.60 2013-09-06T18:10:54Z 112.60 2013-09-06T18:11:01Z 111.20 2013-09-06T18:11:05Z 108.30 2013-09-06T18:11:11Z 104.40 2013-09-06T18:11:17Z 100.60 2013-09-06T18:11:22Z 97.20 2013-09-06T18:11:25Z 94.30 2013-09-06T18:11:32Z 93.90 2013-09-06T18:11:33Z 91.50 2013-09-06T18:11:36Z 91.50 2013-09-06T18:11:38Z 92.90 2013-09-06T18:11:49Z 92.40 2013-09-06T18:11:53Z 93.90 2013-09-06T18:12:05Z 93.90 2013-09-06T18:12:06Z 93.90 2013-09-06T18:12:08Z 93.40 2013-09-06T18:12:13Z 94.30 2013-09-06T18:12:18Z 94.30 2013-09-06T18:12:27Z 94.80 2013-09-06T18:12:29Z 96.70 2013-09-06T18:12:41Z 96.70 2013-09-06T18:12:44Z 97.20 2013-09-06T18:12:52Z 98.20 2013-09-06T18:12:55Z 102.00 2013-09-06T18:13:00Z 102.00 2013-09-06T18:13:01Z 98.70 2013-09-06T18:13:12Z 98.70 2013-09-06T18:13:13Z 98.20 2013-09-06T18:13:15Z 100.60 2013-09-06T18:13:21Z 101.60 2013-09-06T18:13:26Z 104.40 2013-09-06T18:13:33Z 104.40 2013-09-06T18:13:37Z 103.50 2013-09-06T18:13:40Z 103.50 2013-09-06T18:13:44Z 102.50 2013-09-06T18:13:52Z 103.50 2013-09-06T18:13:55Z 103.50 2013-09-06T18:14:00Z 103.50 2013-09-06T18:14:02Z 102.50 2013-09-06T18:14:06Z 104.40 2013-09-06T18:14:11Z 104.90 2013-09-06T18:14:15Z 104.40 2013-09-06T18:14:17Z 104.90 2013-09-06T18:14:23Z 105.40 2013-09-06T18:14:35Z 105.40 2013-09-06T18:14:43Z 105.90 2013-09-06T18:14:48Z 106.80 2013-09-06T18:14:52Z 106.40 2013-09-06T18:14:54Z 105.90 2013-09-06T18:15:00Z 107.30 2013-09-06T18:15:05Z 107.80 2013-09-06T18:15:10Z 107.30 2013-09-06T18:15:15Z 108.80 2013-09-06T18:15:24Z 111.20 2013-09-06T18:15:33Z 112.10 2013-09-06T18:15:38Z 111.20 2013-09-06T18:15:41Z 110.70 2013-09-06T18:15:45Z 111.70 2013-09-06T18:15:49Z 113.10 2013-09-06T18:15:57Z 114.10 2013-09-06T18:16:01Z 115.00 2013-09-06T18:16:10Z 115.00 2013-09-06T18:16:12Z 115.50 2013-09-06T18:16:18Z 116.50 2013-09-06T18:16:33Z 116.50 2013-09-06T18:16:35Z 116.90 2013-09-06T18:16:40Z 117.40 2013-09-06T18:16:42Z 117.90 2013-09-06T18:16:55Z 117.90 2013-09-06T18:16:56Z 118.40 2013-09-06T18:16:59Z 118.40 2013-09-06T18:17:03Z 118.90 2013-09-06T18:17:09Z 119.30 2013-09-06T18:17:16Z 119.80 2013-09-06T18:17:21Z 120.30 2013-09-06T18:17:33Z 120.30 2013-09-06T18:17:40Z 120.30 2013-09-06T18:17:41Z 120.80 2013-09-06T18:17:51Z 121.30 2013-09-06T18:17:52Z 121.30 2013-09-06T18:17:57Z 122.20 2013-09-06T18:18:00Z 124.10 2013-09-06T18:18:04Z 124.10 2013-09-06T18:18:07Z 124.60 2013-09-06T18:18:09Z 124.10 2013-09-06T18:18:14Z 124.60 2013-09-06T18:18:18Z 124.60 2013-09-06T18:18:21Z 125.10 2013-09-06T18:18:25Z 125.60 2013-09-06T18:18:28Z 125.60 2013-09-06T18:18:30Z 126.60 2013-09-06T18:18:39Z 127.00 2013-09-06T18:18:44Z 127.50 2013-09-06T18:18:49Z 128.50 2013-09-06T18:18:57Z 128.50 2013-09-06T18:19:00Z 129.90 2013-09-06T18:19:07Z 132.30 2013-09-06T18:19:19Z 131.80 2013-09-06T18:19:24Z 131.80 2013-09-06T18:19:28Z 130.40 2013-09-06T18:19:35Z 130.90 2013-09-06T18:19:37Z 131.80 2013-09-06T18:19:43Z 131.80 2013-09-06T18:19:47Z 132.80 2013-09-06T18:19:50Z 132.80 2013-09-06T18:19:57Z 134.20 2013-09-06T18:20:04Z 136.20 2013-09-06T18:20:08Z 140.00 2013-09-06T18:20:17Z 141.50 2013-09-06T18:20:21Z 144.30 2013-09-06T18:20:26Z 147.20 2013-09-06T18:20:36Z 150.60 2013-09-06T18:20:45Z 151.50 2013-09-06T18:20:48Z 152.00 2013-09-06T18:20:49Z 153.00 2013-09-06T18:21:03Z 153.50 2013-09-06T18:21:12Z 153.90 2013-09-06T18:21:19Z 157.30 2013-09-06T18:21:38Z 160.70 2013-09-06T18:21:51Z 163.60 2013-09-06T18:22:09Z 166.90 2013-09-06T18:22:27Z 170.30 2013-09-06T18:22:44Z 173.20 2013-09-06T18:22:57Z 174.10 2013-09-06T18:22:59Z 177.50 2013-09-06T18:23:17Z 178.50 2013-09-06T18:23:21Z 180.40 2013-09-06T18:23:35Z 180.90 2013-09-06T18:23:39Z 181.30 2013-09-06T18:23:41Z 183.30 2013-09-06T18:23:46Z 183.70 2013-09-06T18:24:05Z 185.20 2013-09-06T18:24:24Z 188.10 2013-09-06T18:24:43Z 189.00 2013-09-06T18:24:58Z 191.00 2013-09-06T18:25:17Z 191.00 2013-09-06T18:25:32Z 191.40 2013-09-06T18:25:43Z 190.50 2013-09-06T18:25:51Z 188.60 2013-09-06T18:26:05Z 188.10 2013-09-06T18:26:14Z 186.60 2013-09-06T18:26:18Z 182.80 2013-09-06T18:26:23Z 179.40 2013-09-06T18:26:27Z 177.50 2013-09-06T18:26:31Z 176.50 2013-09-06T18:26:34Z 177.50 2013-09-06T18:26:38Z 180.90 2013-09-06T18:26:53Z 184.20 2013-09-06T18:27:02Z 187.10 2013-09-06T18:27:12Z 190.50 2013-09-06T18:27:28Z 190.50 2013-09-06T18:27:29Z 188.60 2013-09-06T18:27:36Z 189.50 2013-09-06T18:27:46Z 187.60 2013-09-06T18:27:51Z 187.10 2013-09-06T18:27:54Z 189.00 2013-09-06T18:28:03Z 190.00 2013-09-06T18:28:15Z 191.40 2013-09-06T18:28:26Z 192.40 2013-09-06T18:28:37Z 192.40 2013-09-06T18:29:07Z 191.90 2013-09-06T18:29:15Z 190.50 2013-09-06T18:29:23Z 190.00 2013-09-06T18:29:38Z 186.60 2013-09-06T18:29:49Z 183.30 2013-09-06T18:29:54Z 179.90 2013-09-06T18:29:57Z 176.50 2013-09-06T18:30:01Z 177.00 2013-09-06T18:30:12Z 177.50 2013-09-06T18:30:35Z 177.50 2013-09-06T18:30:40Z 177.50 2013-09-06T18:30:51Z 178.50 2013-09-06T18:31:00Z 179.90 2013-09-06T18:31:10Z 179.90 2013-09-06T18:31:17Z 179.90 2013-09-06T18:31:23Z 180.40 2013-09-06T18:31:27Z 180.90 2013-09-06T18:31:34Z 180.40 2013-09-06T18:31:39Z 180.40 2013-09-06T18:31:56Z 180.90 2013-09-06T18:32:01Z 181.30 2013-09-06T18:32:07Z 181.80 2013-09-06T18:32:12Z 182.80 2013-09-06T18:32:25Z 182.80 2013-09-06T18:32:28Z 182.80 2013-09-06T18:32:32Z 182.80 2013-09-06T18:32:37Z 182.80 2013-09-06T18:32:44Z 181.80 2013-09-06T18:32:53Z 182.30 2013-09-06T18:32:58Z 183.30 2013-09-06T18:33:05Z 181.80 2013-09-06T18:33:15Z 179.90 2013-09-06T18:33:21Z 179.90 2013-09-06T18:33:26Z 180.40 2013-09-06T18:33:33Z 179.40 2013-09-06T18:33:43Z 179.90 2013-09-06T18:33:45Z 179.90 2013-09-06T18:33:48Z 180.40 2013-09-06T18:33:54Z 181.30 2013-09-06T18:34:01Z 181.80 2013-09-06T18:34:03Z 181.80 2013-09-06T18:34:07Z 180.90 2013-09-06T18:34:13Z 180.90 2013-09-06T18:34:19Z 179.90 2013-09-06T18:34:33Z 179.90 2013-09-06T18:34:39Z 180.40 2013-09-06T18:34:43Z 180.90 2013-09-06T18:34:59Z 181.30 2013-09-06T18:35:39Z 183.30 2013-09-06T18:35:59Z 183.70 2013-09-06T18:36:09Z 183.70 2013-09-06T18:36:21Z 183.30 2013-09-06T18:36:41Z 183.30 2013-09-06T18:36:46Z 183.30 2013-09-06T18:36:50Z 182.80 2013-09-06T18:36:55Z 182.80 2013-09-06T18:37:05Z 183.30 2013-09-06T18:37:18Z 183.70 2013-09-06T18:37:31Z 184.70 2013-09-06T18:37:44Z 184.70 2013-09-06T18:37:52Z 185.20 2013-09-06T18:38:06Z 186.20 2013-09-06T18:38:22Z 188.60 2013-09-06T18:38:38Z 191.00 2013-09-06T18:38:49Z 191.90 2013-09-06T18:38:57Z 192.90 2013-09-06T18:39:05Z 192.90 2013-09-06T18:39:09Z 193.80 2013-09-06T18:39:13Z 194.80 2013-09-06T18:39:16Z 195.80 2013-09-06T18:39:26Z 193.80 2013-09-06T18:39:38Z 192.40 2013-09-06T18:39:46Z 191.90 2013-09-06T18:40:02Z 191.00 2013-09-06T18:40:14Z 190.00 2013-09-06T18:40:22Z 188.10 2013-09-06T18:40:37Z 187.60 2013-09-06T18:40:38Z 187.10 2013-09-06T18:40:41Z 185.20 2013-09-06T18:40:54Z 183.70 2013-09-06T18:41:07Z 183.70 2013-09-06T18:41:23Z 183.70 2013-09-06T18:41:57Z 183.70 2013-09-06T18:43:14Z 183.70 2013-09-06T18:43:54Z 183.70 2013-09-06T18:44:40Z 183.70 2013-09-06T18:45:35Z 181.80 2013-09-06T18:45:46Z 182.30 2013-09-06T18:45:58Z 185.70 2013-09-06T18:46:08Z 189.00 2013-09-06T18:46:17Z 191.90 2013-09-06T18:46:29Z 194.30 2013-09-06T18:46:42Z 195.30 2013-09-06T18:46:58Z 198.20 2013-09-06T18:47:13Z 200.10 2013-09-06T18:47:30Z 201.10 2013-09-06T18:47:45Z 202.00 2013-09-06T18:47:53Z 205.40 2013-09-06T18:48:10Z 208.30 2013-09-06T18:48:22Z 211.10 2013-09-06T18:48:32Z 214.50 2013-09-06T18:48:47Z 217.40 2013-09-06T18:49:00Z 220.80 2013-09-06T18:49:14Z 224.10 2013-09-06T18:49:29Z 225.10 2013-09-06T18:49:49Z 226.50 2013-09-06T18:50:08Z 229.90 2013-09-06T18:50:23Z 232.80 2013-09-06T18:50:32Z 236.10 2013-09-06T18:50:45Z 237.60 2013-09-06T18:51:06Z 239.00 2013-09-06T18:51:25Z 239.50 2013-09-06T18:51:38Z 240.50 2013-09-06T18:51:54Z 243.40 2013-09-06T18:52:05Z 245.80 2013-09-06T18:52:11Z 246.70 2013-09-06T18:52:14Z 250.10 2013-09-06T18:52:22Z 253.40 2013-09-06T18:52:30Z 254.40 2013-09-06T18:52:46Z 252.50 2013-09-06T18:52:50Z 252.00 2013-09-06T18:52:55Z 254.40 2013-09-06T18:53:02Z 253.90 2013-09-06T18:53:11Z 253.00 2013-09-06T18:53:17Z 251.00 2013-09-06T18:53:26Z 250.60 2013-09-06T18:53:30Z 252.00 2013-09-06T18:53:34Z 254.40 2013-09-06T18:53:46Z 251.50 2013-09-06T18:53:54Z 250.10 2013-09-06T18:53:57Z 249.10 2013-09-06T18:54:01Z 247.70 2013-09-06T18:54:03Z 244.80 2013-09-06T18:54:07Z 245.30 2013-09-06T18:54:10Z 243.40 2013-09-06T18:54:14Z 242.40 2013-09-06T18:54:16Z 241.40 2013-09-06T18:54:19Z 236.60 2013-09-06T18:54:23Z 233.30 2013-09-06T18:54:26Z 232.30 2013-09-06T18:54:28Z 231.30 2013-09-06T18:54:30Z 230.40 2013-09-06T18:54:36Z 229.90 2013-09-06T18:54:50Z 229.40 2013-09-06T18:54:53Z 229.40 2013-09-06T18:54:58Z 228.50 2013-09-06T18:55:11Z 227.50 2013-09-06T18:55:17Z 226.50 2013-09-06T18:55:20Z 222.70 2013-09-06T18:55:25Z 221.70 2013-09-06T18:55:28Z 217.40 2013-09-06T18:55:32Z 216.40 2013-09-06T18:55:33Z 212.10 2013-09-06T18:55:36Z 210.20 2013-09-06T18:55:39Z 206.80 2013-09-06T18:55:43Z 206.80 2013-09-06T18:55:48Z 206.80 2013-09-06T18:55:52Z 202.50 2013-09-06T18:56:01Z 199.10 2013-09-06T18:56:03Z 196.70 2013-09-06T18:56:05Z 193.40 2013-09-06T18:56:08Z 188.60 2013-09-06T18:56:13Z 188.60 2013-09-06T18:56:14Z 187.10 2013-09-06T18:56:16Z 183.30 2013-09-06T18:56:20Z 182.80 2013-09-06T18:56:21Z 181.80 2013-09-06T18:56:23Z 181.30 2013-09-06T18:56:27Z 178.00 2013-09-06T18:56:32Z 177.00 2013-09-06T18:56:34Z 176.10 2013-09-06T18:56:35Z 172.20 2013-09-06T18:56:40Z 171.30 2013-09-06T18:56:42Z 171.30 2013-09-06T18:56:44Z 169.30 2013-09-06T18:56:48Z 168.40 2013-09-06T18:56:51Z 165.00 2013-09-06T18:56:59Z 164.50 2013-09-06T18:57:04Z 162.60 2013-09-06T18:57:12Z 161.20 2013-09-06T18:57:16Z 159.20 2013-09-06T18:57:22Z 159.20 2013-09-06T18:57:24Z 159.20 2013-09-06T18:57:28Z 158.80 2013-09-06T18:57:31Z 157.80 2013-09-06T18:57:34Z 156.80 2013-09-06T18:57:42Z 155.90 2013-09-06T18:57:46Z 154.90 2013-09-06T18:57:54Z 152.00 2013-09-06T18:57:58Z 151.50 2013-09-06T18:58:00Z 150.10 2013-09-06T18:58:03Z 148.20 2013-09-06T18:58:07Z 147.70 2013-09-06T18:58:12Z 146.30 2013-09-06T18:58:16Z 145.30 2013-09-06T18:58:21Z 144.80 2013-09-06T18:58:24Z 143.90 2013-09-06T18:58:27Z 143.40 2013-09-06T18:58:33Z 141.90 2013-09-06T18:58:37Z 141.90 2013-09-06T18:58:38Z 142.90 2013-09-06T18:58:44Z 142.90 2013-09-06T18:58:48Z 141.50 2013-09-06T18:59:00Z 141.00 2013-09-06T18:59:10Z 141.90 2013-09-06T18:59:22Z 139.00 2013-09-06T18:59:30Z 139.00 2013-09-06T18:59:33Z 139.50 2013-09-06T18:59:44Z 139.00 2013-09-06T19:00:24Z 139.00 2013-09-06T19:00:25Z 138.60 2013-09-06T19:00:39Z 138.60 2013-09-06T19:00:51Z 138.60 2013-09-06T19:00:56Z 139.00 2013-09-06T19:01:13Z 138.60 2013-09-06T19:02:15Z 138.10 2013-09-06T19:02:24Z 138.10 2013-09-06T19:02:25Z 137.10 2013-09-06T19:02:39Z 136.60 2013-09-06T19:02:49Z 136.60 2013-09-06T19:03:06Z 135.20 2013-09-06T19:03:21Z 136.60 2013-09-06T19:04:02Z 136.60 2013-09-06T19:04:39Z 136.60 2013-09-06T19:04:45Z 136.60 2013-09-06T19:04:50Z 137.10 2013-09-06T19:04:55Z 137.60 2013-09-06T19:04:59Z 138.60 2013-09-06T19:05:09Z 139.00 2013-09-06T19:05:21Z 139.50 2013-09-06T19:05:26Z 140.50 2013-09-06T19:05:38Z 143.90 2013-09-06T19:05:51Z 146.70 2013-09-06T19:06:02Z 150.10 2013-09-06T19:06:15Z 153.50 2013-09-06T19:06:26Z 156.40 2013-09-06T19:06:36Z 159.70 2013-09-06T19:06:46Z 162.60 2013-09-06T19:06:56Z 164.50 2013-09-06T19:07:02Z 165.50 2013-09-06T19:07:06Z 166.40 2013-09-06T19:07:21Z 166.00 2013-09-06T19:07:34Z 166.90 2013-09-06T19:07:46Z 167.40 2013-09-06T19:08:00Z 167.40 2013-09-06T19:08:16Z 167.40 2013-09-06T19:08:22Z 169.80 2013-09-06T19:08:35Z 173.70 2013-09-06T19:08:49Z 174.10 2013-09-06T19:09:01Z 174.10 2013-09-06T19:09:02Z 173.20 2013-09-06T19:09:13Z 173.70 2013-09-06T19:09:24Z 174.60 2013-09-06T19:09:38Z 175.10 2013-09-06T19:09:50Z 175.10 2013-09-06T19:09:54Z 175.10 2013-09-06T19:09:59Z 175.10 2013-09-06T19:10:04Z 175.60 2013-09-06T19:10:06Z 174.60 2013-09-06T19:10:17Z 172.20 2013-09-06T19:10:21Z 167.90 2013-09-06T19:10:25Z 164.50 2013-09-06T19:10:29Z 161.20 2013-09-06T19:10:35Z 161.20 2013-09-06T19:10:36Z 161.20 2013-09-06T19:10:39Z 159.70 2013-09-06T19:10:48Z 156.80 2013-09-06T19:11:04Z 156.40 2013-09-06T19:11:06Z 156.80 2013-09-06T19:11:10Z 155.90 2013-09-06T19:11:16Z 153.00 2013-09-06T19:11:22Z 149.60 2013-09-06T19:11:24Z 146.30 2013-09-06T19:11:26Z 142.40 2013-09-06T19:11:31Z 139.00 2013-09-06T19:11:36Z 139.00 2013-09-06T19:11:37Z 138.60 2013-09-06T19:11:39Z 139.50 2013-09-06T19:11:44Z 141.00 2013-09-06T19:11:47Z 144.30 2013-09-06T19:11:56Z 147.70 2013-09-06T19:12:05Z 150.60 2013-09-06T19:12:14Z 152.50 2013-09-06T19:12:28Z 153.00 2013-09-06T19:12:46Z 154.40 2013-09-06T19:12:54Z 157.80 2013-09-06T19:13:05Z 160.70 2013-09-06T19:13:14Z 164.00 2013-09-06T19:13:27Z 166.90 2013-09-06T19:13:43Z 170.30 2013-09-06T19:13:54Z 173.70 2013-09-06T19:14:07Z 175.60 2013-09-06T19:14:20Z 176.10 2013-09-06T19:14:34Z 176.50 2013-09-06T19:14:42Z 179.40 2013-09-06T19:14:48Z 180.90 2013-09-06T19:15:04Z 180.90 2013-09-06T19:15:12Z 180.90 2013-09-06T19:15:16Z 181.30 2013-09-06T19:15:21Z 181.80 2013-09-06T19:15:25Z 181.80 2013-09-06T19:15:27Z 181.30 2013-09-06T19:15:33Z 181.30 2013-09-06T19:15:36Z 179.90 2013-09-06T19:15:44Z 179.90 2013-09-06T19:15:46Z 177.00 2013-09-06T19:15:51Z 176.50 2013-09-06T19:15:53Z 176.50 2013-09-06T19:15:54Z 175.60 2013-09-06T19:16:02Z 174.10 2013-09-06T19:16:15Z 173.70 2013-09-06T19:16:21Z 173.70 2013-09-06T19:16:28Z 173.70 2013-09-06T19:16:29Z 175.60 2013-09-06T19:16:48Z 176.10 2013-09-06T19:16:58Z 178.50 2013-09-06T19:17:06Z 177.50 2013-09-06T19:17:11Z 178.00 2013-09-06T19:17:19Z 176.50 2013-09-06T19:17:29Z 171.30 2013-09-06T19:17:33Z 167.90 2013-09-06T19:17:36Z 168.40 2013-09-06T19:17:47Z 168.80 2013-09-06T19:17:48Z 168.40 2013-09-06T19:17:57Z 166.40 2013-09-06T19:18:04Z 165.50 2013-09-06T19:18:06Z 162.60 2013-09-06T19:18:11Z 161.60 2013-09-06T19:18:15Z 160.20 2013-09-06T19:18:18Z 158.30 2013-09-06T19:18:23Z 157.30 2013-09-06T19:18:26Z 156.40 2013-09-06T19:18:34Z 155.90 2013-09-06T19:18:35Z 154.40 2013-09-06T19:18:40Z 153.90 2013-09-06T19:18:41Z 153.00 2013-09-06T19:18:46Z 153.00 2013-09-06T19:18:56Z 152.50 2013-09-06T19:18:58Z 153.50 2013-09-06T19:19:04Z 153.00 2013-09-06T19:19:12Z 151.50 2013-09-06T19:19:14Z 147.70 2013-09-06T19:19:18Z 147.20 2013-09-06T19:19:21Z 145.30 2013-09-06T19:19:25Z 144.80 2013-09-06T19:19:27Z 143.90 2013-09-06T19:19:35Z 143.90 2013-09-06T19:19:36Z 142.90 2013-09-06T19:19:41Z 142.90 2013-09-06T19:19:43Z 141.90 2013-09-06T19:19:48Z 141.50 2013-09-06T19:19:53Z 141.50 2013-09-06T19:20:01Z 140.00 2013-09-06T19:20:08Z 140.00 2013-09-06T19:20:09Z 137.60 2013-09-06T19:20:12Z 136.20 2013-09-06T19:20:14Z 137.10 2013-09-06T19:20:17Z 138.10 2013-09-06T19:20:19Z 139.00 2013-09-06T19:20:22Z 141.90 2013-09-06T19:20:31Z 141.00 2013-09-06T19:20:38Z 136.60 2013-09-06T19:20:42Z 134.70 2013-09-06T19:20:44Z 132.30 2013-09-06T19:20:50Z 132.30 2013-09-06T19:20:53Z 130.90 2013-09-06T19:21:02Z 129.90 2013-09-06T19:21:03Z 130.40 2013-09-06T19:21:10Z 131.80 2013-09-06T19:21:15Z 131.80 2013-09-06T19:21:19Z 131.40 2013-09-06T19:21:27Z 130.40 2013-09-06T19:21:33Z 129.00 2013-09-06T19:21:41Z 128.00 2013-09-06T19:21:44Z 129.00 2013-09-06T19:21:49Z 128.00 2013-09-06T19:21:54Z 128.00 2013-09-06T19:22:09Z 125.10 2013-09-06T19:22:16Z 123.70 2013-09-06T19:22:18Z 121.30 2013-09-06T19:22:21Z 121.70 2013-09-06T19:22:24Z 125.10 2013-09-06T19:22:31Z 126.10 2013-09-06T19:22:34Z 125.10 2013-09-06T19:22:45Z 125.10 2013-09-06T19:22:46Z 124.60 2013-09-06T19:22:59Z 124.60 2013-09-06T19:23:35Z 124.10 2013-09-06T19:25:14Z 122.20 2013-09-06T19:25:51Z 119.80 2013-09-06T19:25:58Z 118.90 2013-09-06T19:26:00Z 115.50 2013-09-06T19:26:04Z 114.10 2013-09-06T19:26:07Z 113.10 2013-09-06T19:26:11Z 111.70 2013-09-06T19:26:18Z 108.30 2013-09-06T19:26:24Z 102.50 2013-09-06T19:26:29Z 99.20 2013-09-06T19:26:34Z 98.70 2013-09-06T19:26:35Z 95.30 2013-09-06T19:26:39Z 91.00 2013-09-06T19:26:44Z 89.10 2013-09-06T19:26:47Z 88.60 2013-09-06T19:26:49Z 87.10 2013-09-06T19:26:52Z 87.10 2013-09-06T19:26:53Z 86.70 2013-09-06T19:26:58Z 88.10 2013-09-06T19:27:02Z 88.60 2013-09-06T19:27:08Z 88.60 2013-09-06T19:27:13Z 87.60 2013-09-06T19:27:19Z 87.60 2013-09-06T19:27:32Z 87.10 2013-09-06T19:27:36Z 87.10 2013-09-06T19:27:45Z 86.20 2013-09-06T19:27:52Z 85.70 2013-09-06T19:27:56Z 85.20 2013-09-06T19:28:02Z 87.60 2013-09-06T19:28:15Z 89.10 2013-09-06T19:28:28Z 91.50 2013-09-06T19:28:37Z 92.90 2013-09-06T19:28:40Z 93.40 2013-09-06T19:28:42Z 96.70 2013-09-06T19:28:51Z 97.20 2013-09-06T19:28:52Z 98.20 2013-09-06T19:28:56Z 99.20 2013-09-06T19:28:58Z 100.60 2013-09-06T19:29:01Z 101.10 2013-09-06T19:29:02Z 102.00 2013-09-06T19:29:06Z 102.00 2013-09-06T19:29:13Z 100.60 2013-09-06T19:29:32Z 102.00 2013-09-06T19:29:55Z 100.60 2013-09-06T19:30:16Z 99.20 2013-09-06T19:30:29Z 97.20 2013-09-06T19:30:47Z 96.30 2013-09-06T19:30:57Z 96.30 2013-09-06T19:31:09Z 96.30 2013-09-06T19:31:20Z 96.70 2013-09-06T19:31:32Z 92.90 2013-09-06T19:31:38Z 91.90 2013-09-06T19:31:39Z 94.80 2013-09-06T19:31:45Z 95.30 2013-09-06T19:31:46Z 94.80 2013-09-06T19:31:49Z 94.80 2013-09-06T19:31:54Z 94.80 2013-09-06T19:31:58Z 94.80 2013-09-06T19:32:01Z 93.90 2013-09-06T19:32:04Z 93.40 2013-09-06T19:32:08Z 93.40 2013-09-06T19:32:13Z 96.70 2013-09-06T19:32:33Z 97.70 2013-09-06T19:32:40Z 97.70 2013-09-06T19:32:56Z 97.70 2013-09-06T19:33:06Z 97.70 2013-09-06T19:33:46Z 97.70 2013-09-06T19:33:59Z 97.20 2013-09-06T19:34:17Z 97.70 2013-09-06T19:34:30Z 97.70 2013-09-06T19:34:45Z 98.20 2013-09-06T19:34:57Z 98.20 2013-09-06T19:35:10Z 98.70 2013-09-06T19:35:32Z 98.70 2013-09-06T19:35:51Z 98.70 2013-09-06T19:36:08Z 99.20 2013-09-06T19:36:20Z 98.70 2013-09-06T19:36:27Z 98.70 2013-09-06T19:36:37Z 98.70 2013-09-06T19:36:39Z 98.20 2013-09-06T19:36:48Z 99.20 2013-09-06T19:36:57Z 99.20 2013-09-06T19:37:02Z 99.20 2013-09-06T19:37:04Z 99.20 2013-09-06T19:37:12Z 99.60 2013-09-06T19:37:31Z 100.10 2013-09-06T19:38:01Z 100.10 2013-09-06T19:38:26Z 100.60 2013-09-06T19:38:39Z 100.10 2013-09-06T19:38:49Z 99.20 2013-09-06T19:38:54Z 102.50 2013-09-06T19:39:09Z 105.90 2013-09-06T19:39:21Z 107.80 2013-09-06T19:39:39Z 108.30 2013-09-06T19:39:45Z 109.20 2013-09-06T19:39:48Z 108.80 2013-09-06T19:40:02Z 108.80 2013-09-06T19:40:11Z 108.80 2013-09-06T19:40:16Z 108.80 2013-09-06T19:40:22Z 108.80 2013-09-06T19:40:28Z 108.30 2013-09-06T19:40:30Z 108.30 2013-09-06T19:40:39Z 108.30 2013-09-06T19:40:43Z 109.20 2013-09-06T19:40:57Z 110.20 2013-09-06T19:41:18Z 113.60 2013-09-06T19:41:48Z 114.10 2013-09-06T19:41:51Z 115.00 2013-09-06T19:42:05Z 116.90 2013-09-06T19:42:25Z 119.80 2013-09-06T19:42:51Z 120.30 2013-09-06T19:42:55Z 118.90 2013-09-06T19:43:10Z 117.40 2013-09-06T19:43:12Z 116.50 2013-09-06T19:43:18Z 117.90 2013-09-06T19:43:41Z 118.90 2013-09-06T19:43:47Z 117.90 2013-09-06T19:43:57Z 116.50 2013-09-06T19:44:05Z 115.00 2013-09-06T19:44:10Z 113.10 2013-09-06T19:44:28Z 111.70 2013-09-06T19:44:41Z 109.20 2013-09-06T19:44:52Z 106.80 2013-09-06T19:44:57Z 105.40 2013-09-06T19:45:01Z 104.90 2013-09-06T19:45:02Z 102.00 2013-09-06T19:45:09Z 102.00 2013-09-06T19:45:13Z 105.90 2013-09-06T19:45:22Z 106.80 2013-09-06T19:45:25Z 107.80 2013-09-06T19:45:27Z 107.80 2013-09-06T19:45:29Z 105.40 2013-09-06T19:45:44Z 105.40 2013-09-06T19:45:45Z 104.90 2013-09-06T19:45:49Z 105.90 2013-09-06T19:46:01Z 106.40 2013-09-06T19:46:17Z 103.00 2013-09-06T19:46:28Z 102.50 2013-09-06T19:46:29Z 102.50 2013-09-06T19:46:30Z 100.60 2013-09-06T19:46:34Z 97.20 2013-09-06T19:46:41Z 95.80 2013-09-06T19:46:44Z 93.40 2013-09-06T19:46:49Z 90.00 2013-09-06T19:46:55Z 89.50 2013-09-06T19:46:56Z 89.50 2013-09-06T19:47:03Z 89.50 2013-09-06T19:47:10Z 89.50 2013-09-06T19:47:14Z 90.50 2013-09-06T19:47:23Z 91.00 2013-09-06T19:47:27Z 93.90 2013-09-06T19:47:41Z 94.80 2013-09-06T19:47:47Z 93.40 2013-09-06T19:47:58Z 91.90 2013-09-06T19:48:02Z 91.00 2013-09-06T19:48:06Z 91.50 2013-09-06T19:48:10Z 91.50 2013-09-06T19:48:14Z 91.00 2013-09-06T19:48:19Z 88.60 2013-09-06T19:48:31Z 86.70 2013-09-06T19:48:46Z 85.20 2013-09-06T19:48:58Z 84.70 2013-09-06T19:49:22Z 86.20 2013-09-06T19:49:34Z 84.70 2013-09-06T19:49:49Z 83.30 2013-09-06T19:50:06Z 83.80 2013-09-06T19:50:19Z 83.80 2013-09-06T19:50:44Z 84.30 2013-09-06T19:50:58Z 85.20 2013-09-06T19:51:10Z 83.80 2013-09-06T19:51:13Z 85.70 2013-09-06T19:51:17Z 87.60 2013-09-06T19:51:26Z 89.10 2013-09-06T19:51:35Z 89.50 2013-09-06T19:51:39Z 90.50 2013-09-06T19:51:47Z 90.00 2013-09-06T19:51:51Z 91.00 2013-09-06T19:52:10Z 92.90 2013-09-06T19:52:23Z 92.90 2013-09-06T19:52:27Z 92.90 2013-09-06T19:52:33Z 92.40 2013-09-06T19:52:37Z 91.00 2013-09-06T19:52:44Z 89.50 2013-09-06T19:52:52Z 89.10 2013-09-06T19:52:55Z 91.00 2013-09-06T19:53:06Z 91.90 2013-09-06T19:53:15Z 92.40 2013-09-06T19:53:17Z 92.90 2013-09-06T19:53:22Z 92.90 2013-09-06T19:53:26Z 93.90 2013-09-06T19:53:41Z 94.30 2013-09-06T19:53:49Z 95.80 2013-09-06T19:54:03Z 97.20 2013-09-06T19:54:19Z 99.20 2013-09-06T19:54:35Z 101.60 2013-09-06T19:54:52Z 102.00 2013-09-06T19:54:56Z 104.00 2013-09-06T19:55:06Z 105.90 2013-09-06T19:55:22Z 106.40 2013-09-06T19:55:27Z 106.40 2013-09-06T19:55:29Z 107.30 2013-09-06T19:55:44Z 109.20 2013-09-06T19:56:00Z 109.20 2013-09-06T19:56:02Z 109.70 2013-09-06T19:56:06Z 110.20 2013-09-06T19:56:25Z 109.70 2013-09-06T19:56:37Z 110.20 2013-09-06T19:56:45Z 110.20 2013-09-06T19:56:51Z 110.20 2013-09-06T19:56:54Z 108.80 2013-09-06T19:57:14Z 108.80 2013-09-06T19:57:17Z 105.90 2013-09-06T19:57:35Z 104.00 2013-09-06T19:57:52Z 104.40 2013-09-06T19:58:12Z 104.00 2013-09-06T19:58:26Z 104.40 2013-09-06T19:58:39Z 104.00 2013-09-06T19:58:43Z 103.00 2013-09-06T19:58:49Z