www.cicloide.com 17200 www.cicloide.com 17200 256.50 2014-02-25T18:58:34Z 256.30 2014-02-25T18:58:35Z 254.50 2014-02-25T18:58:45Z 254.50 2014-02-25T18:58:51Z 254.50 2014-02-25T18:59:02Z 254.40 2014-02-25T18:59:25Z 254.40 2014-02-25T18:59:41Z 254.40 2014-02-25T18:59:42Z 254.40 2014-02-25T18:59:43Z 254.40 2014-02-25T18:59:47Z 254.40 2014-02-25T18:59:48Z 254.40 2014-02-25T19:00:18Z 254.40 2014-02-25T19:00:49Z 254.50 2014-02-25T19:01:18Z 254.50 2014-02-25T19:01:27Z 254.90 2014-02-25T19:01:39Z 254.90 2014-02-25T19:01:40Z 255.90 2014-02-25T19:01:50Z 256.80 2014-02-25T19:01:57Z 257.60 2014-02-25T19:02:03Z 258.10 2014-02-25T19:02:07Z 259.10 2014-02-25T19:02:21Z 259.30 2014-02-25T19:02:30Z 258.90 2014-02-25T19:02:44Z 258.10 2014-02-25T19:02:54Z 258.40 2014-02-25T19:03:02Z 258.00 2014-02-25T19:03:08Z 257.00 2014-02-25T19:03:21Z 256.60 2014-02-25T19:03:30Z 256.30 2014-02-25T19:03:36Z 256.20 2014-02-25T19:03:41Z 256.00 2014-02-25T19:03:45Z 255.10 2014-02-25T19:03:54Z 252.90 2014-02-25T19:04:01Z 247.90 2014-02-25T19:04:17Z 247.70 2014-02-25T19:04:19Z 247.50 2014-02-25T19:04:23Z 247.20 2014-02-25T19:04:28Z 246.90 2014-02-25T19:04:32Z 245.50 2014-02-25T19:04:50Z 244.90 2014-02-25T19:04:54Z 244.40 2014-02-25T19:04:58Z 244.10 2014-02-25T19:05:00Z 243.00 2014-02-25T19:05:06Z 242.20 2014-02-25T19:05:16Z 242.90 2014-02-25T19:05:20Z 243.90 2014-02-25T19:05:25Z 241.10 2014-02-25T19:05:29Z 237.60 2014-02-25T19:05:33Z 233.30 2014-02-25T19:05:39Z 231.90 2014-02-25T19:05:46Z 230.40 2014-02-25T19:05:50Z 229.40 2014-02-25T19:05:52Z 227.90 2014-02-25T19:05:58Z 228.00 2014-02-25T19:06:04Z 228.00 2014-02-25T19:06:05Z 228.70 2014-02-25T19:06:12Z 228.70 2014-02-25T19:06:16Z 226.80 2014-02-25T19:06:33Z 227.40 2014-02-25T19:06:37Z 229.10 2014-02-25T19:06:51Z 230.30 2014-02-25T19:07:07Z 232.90 2014-02-25T19:07:23Z 234.30 2014-02-25T19:07:36Z 234.80 2014-02-25T19:07:41Z 235.10 2014-02-25T19:07:45Z 237.80 2014-02-25T19:08:03Z 241.60 2014-02-25T19:08:17Z 245.70 2014-02-25T19:08:33Z 249.70 2014-02-25T19:08:48Z 252.60 2014-02-25T19:09:02Z 255.10 2014-02-25T19:09:16Z 256.70 2014-02-25T19:09:26Z 259.20 2014-02-25T19:09:40Z 259.40 2014-02-25T19:09:41Z 257.90 2014-02-25T19:09:52Z 254.30 2014-02-25T19:10:09Z 253.90 2014-02-25T19:10:21Z 256.20 2014-02-25T19:10:35Z 259.50 2014-02-25T19:10:49Z 264.20 2014-02-25T19:11:05Z 265.70 2014-02-25T19:11:09Z 266.50 2014-02-25T19:11:13Z 268.20 2014-02-25T19:11:30Z 270.90 2014-02-25T19:11:41Z 271.20 2014-02-25T19:11:42Z 270.60 2014-02-25T19:11:48Z 269.90 2014-02-25T19:11:52Z 270.90 2014-02-25T19:11:58Z 275.00 2014-02-25T19:12:06Z 279.70 2014-02-25T19:12:16Z 279.30 2014-02-25T19:12:17Z 277.30 2014-02-25T19:12:22Z 274.00 2014-02-25T19:12:33Z 273.30 2014-02-25T19:12:35Z 272.50 2014-02-25T19:12:37Z 262.70 2014-02-25T19:12:50Z 255.10 2014-02-25T19:13:06Z 254.70 2014-02-25T19:13:08Z 252.40 2014-02-25T19:13:18Z 251.80 2014-02-25T19:13:23Z 253.30 2014-02-25T19:13:36Z 253.40 2014-02-25T19:13:39Z 254.30 2014-02-25T19:13:43Z 255.10 2014-02-25T19:13:45Z 256.80 2014-02-25T19:13:49Z 259.20 2014-02-25T19:14:01Z 259.20 2014-02-25T19:14:02Z 256.60 2014-02-25T19:14:08Z 254.40 2014-02-25T19:14:10Z 251.60 2014-02-25T19:14:13Z 250.90 2014-02-25T19:14:14Z 247.90 2014-02-25T19:14:18Z 243.20 2014-02-25T19:14:25Z 241.20 2014-02-25T19:14:39Z 235.20 2014-02-25T19:14:51Z 234.70 2014-02-25T19:14:52Z 236.50 2014-02-25T19:14:58Z 238.60 2014-02-25T19:15:01Z 240.50 2014-02-25T19:15:06Z 240.50 2014-02-25T19:15:10Z 240.30 2014-02-25T19:15:11Z 240.00 2014-02-25T19:15:13Z 236.50 2014-02-25T19:15:18Z 233.20 2014-02-25T19:15:21Z 231.10 2014-02-25T19:15:27Z 224.80 2014-02-25T19:15:39Z 222.10 2014-02-25T19:15:49Z 218.00 2014-02-25T19:16:02Z 214.90 2014-02-25T19:16:22Z 214.10 2014-02-25T19:16:28Z 211.40 2014-02-25T19:16:33Z 209.70 2014-02-25T19:16:35Z 208.60 2014-02-25T19:16:37Z 206.40 2014-02-25T19:16:44Z 209.20 2014-02-25T19:17:00Z 209.30 2014-02-25T19:17:11Z 212.00 2014-02-25T19:17:28Z 212.70 2014-02-25T19:17:33Z 215.00 2014-02-25T19:17:47Z 214.20 2014-02-25T19:17:51Z 213.20 2014-02-25T19:18:00Z 213.00 2014-02-25T19:18:04Z 213.80 2014-02-25T19:18:12Z 214.10 2014-02-25T19:18:25Z 215.70 2014-02-25T19:18:33Z 217.40 2014-02-25T19:18:41Z 220.10 2014-02-25T19:18:52Z 223.60 2014-02-25T19:19:05Z 226.10 2014-02-25T19:19:17Z 228.80 2014-02-25T19:19:30Z 232.00 2014-02-25T19:19:44Z 232.20 2014-02-25T19:19:45Z 233.20 2014-02-25T19:19:57Z 232.40 2014-02-25T19:20:13Z 234.40 2014-02-25T19:20:26Z 238.40 2014-02-25T19:20:40Z 240.60 2014-02-25T19:20:54Z 243.80 2014-02-25T19:21:11Z 246.90 2014-02-25T19:21:23Z 246.20 2014-02-25T19:21:38Z 246.10 2014-02-25T19:21:54Z 247.80 2014-02-25T19:22:11Z 251.60 2014-02-25T19:22:23Z 256.70 2014-02-25T19:22:33Z 258.30 2014-02-25T19:22:47Z 258.20 2014-02-25T19:22:59Z 258.10 2014-02-25T19:23:11Z 258.20 2014-02-25T19:23:18Z 258.60 2014-02-25T19:23:21Z 259.00 2014-02-25T19:23:27Z 259.00 2014-02-25T19:23:28Z 255.80 2014-02-25T19:23:34Z 252.20 2014-02-25T19:23:39Z 250.50 2014-02-25T19:23:42Z 247.80 2014-02-25T19:23:44Z 242.20 2014-02-25T19:23:50Z 242.20 2014-02-25T19:23:52Z 241.60 2014-02-25T19:23:55Z 237.00 2014-02-25T19:23:57Z 233.80 2014-02-25T19:23:59Z 231.20 2014-02-25T19:24:01Z 229.80 2014-02-25T19:24:03Z 228.50 2014-02-25T19:24:11Z 226.50 2014-02-25T19:24:20Z 229.20 2014-02-25T19:24:27Z 230.20 2014-02-25T19:24:33Z 229.90 2014-02-25T19:24:45Z 228.80 2014-02-25T19:24:55Z 228.00 2014-02-25T19:25:00Z 226.80 2014-02-25T19:25:13Z 226.00 2014-02-25T19:25:17Z 223.30 2014-02-25T19:25:21Z 222.40 2014-02-25T19:25:22Z 218.10 2014-02-25T19:25:27Z 216.20 2014-02-25T19:25:29Z 215.30 2014-02-25T19:25:33Z 214.20 2014-02-25T19:25:36Z 214.40 2014-02-25T19:25:41Z 217.00 2014-02-25T19:25:46Z 217.70 2014-02-25T19:25:49Z 216.90 2014-02-25T19:25:52Z 213.40 2014-02-25T19:25:56Z 211.50 2014-02-25T19:25:59Z 208.00 2014-02-25T19:26:04Z 205.10 2014-02-25T19:26:09Z 203.90 2014-02-25T19:26:12Z 200.80 2014-02-25T19:26:20Z 199.20 2014-02-25T19:26:25Z 198.00 2014-02-25T19:26:31Z 196.80 2014-02-25T19:26:37Z 195.80 2014-02-25T19:26:45Z 195.20 2014-02-25T19:27:02Z 192.70 2014-02-25T19:27:08Z 189.90 2014-02-25T19:27:12Z 190.00 2014-02-25T19:27:16Z 190.10 2014-02-25T19:27:21Z 189.90 2014-02-25T19:27:22Z 188.00 2014-02-25T19:27:31Z 187.80 2014-02-25T19:27:32Z 186.50 2014-02-25T19:27:48Z 186.60 2014-02-25T19:27:59Z 186.00 2014-02-25T19:28:14Z 188.60 2014-02-25T19:28:29Z 190.60 2014-02-25T19:28:45Z 189.10 2014-02-25T19:29:01Z 189.50 2014-02-25T19:29:17Z 190.30 2014-02-25T19:29:32Z 190.30 2014-02-25T19:29:44Z 190.30 2014-02-25T19:29:53Z 191.20 2014-02-25T19:29:59Z 193.50 2014-02-25T19:30:08Z 194.80 2014-02-25T19:30:13Z 198.20 2014-02-25T19:30:22Z 198.30 2014-02-25T19:30:35Z 198.40 2014-02-25T19:31:05Z 198.40 2014-02-25T19:31:41Z 198.40 2014-02-25T19:32:11Z 201.50 2014-02-25T19:32:23Z 203.10 2014-02-25T19:32:29Z 206.60 2014-02-25T19:32:39Z 206.60 2014-02-25T19:32:41Z 206.60 2014-02-25T19:32:43Z 206.30 2014-02-25T19:32:49Z 203.10 2014-02-25T19:33:03Z 199.10 2014-02-25T19:33:16Z 197.90 2014-02-25T19:33:20Z 199.20 2014-02-25T19:33:24Z 198.60 2014-02-25T19:33:28Z 196.60 2014-02-25T19:33:37Z 197.70 2014-02-25T19:33:43Z 196.60 2014-02-25T19:33:47Z 194.30 2014-02-25T19:33:59Z 195.40 2014-02-25T19:34:11Z 194.10 2014-02-25T19:34:15Z 193.30 2014-02-25T19:34:18Z 192.50 2014-02-25T19:34:22Z 190.30 2014-02-25T19:34:28Z 187.80 2014-02-25T19:34:33Z 184.40 2014-02-25T19:34:44Z 182.80 2014-02-25T19:34:49Z 182.80 2014-02-25T19:34:54Z 183.20 2014-02-25T19:34:57Z 183.10 2014-02-25T19:34:59Z 181.30 2014-02-25T19:35:06Z 179.20 2014-02-25T19:35:12Z 179.20 2014-02-25T19:35:13Z 178.90 2014-02-25T19:35:20Z 178.50 2014-02-25T19:35:31Z 179.60 2014-02-25T19:35:37Z 180.40 2014-02-25T19:35:42Z 180.80 2014-02-25T19:35:45Z 183.10 2014-02-25T19:35:59Z 184.90 2014-02-25T19:36:12Z 185.60 2014-02-25T19:36:16Z 186.40 2014-02-25T19:36:23Z 186.80 2014-02-25T19:36:33Z 188.00 2014-02-25T19:36:45Z 189.50 2014-02-25T19:36:53Z 190.70 2014-02-25T19:36:58Z 193.10 2014-02-25T19:37:10Z 193.90 2014-02-25T19:37:15Z 195.50 2014-02-25T19:37:27Z 196.70 2014-02-25T19:37:43Z 198.40 2014-02-25T19:37:55Z 198.50 2014-02-25T19:37:59Z 198.50 2014-02-25T19:38:01Z 200.50 2014-02-25T19:38:14Z 200.70 2014-02-25T19:38:18Z 200.70 2014-02-25T19:38:31Z 202.40 2014-02-25T19:38:44Z 204.00 2014-02-25T19:38:59Z 205.80 2014-02-25T19:39:10Z 207.80 2014-02-25T19:39:23Z 209.60 2014-02-25T19:39:38Z 210.10 2014-02-25T19:39:49Z 210.80 2014-02-25T19:40:03Z 210.90 2014-02-25T19:40:10Z 211.80 2014-02-25T19:40:18Z 211.90 2014-02-25T19:40:19Z 214.60 2014-02-25T19:40:27Z 215.70 2014-02-25T19:40:30Z 216.60 2014-02-25T19:40:42Z 215.70 2014-02-25T19:40:54Z 216.30 2014-02-25T19:41:09Z 216.60 2014-02-25T19:41:22Z 216.60 2014-02-25T19:41:26Z 215.40 2014-02-25T19:41:39Z 216.00 2014-02-25T19:41:45Z 216.90 2014-02-25T19:41:50Z 217.60 2014-02-25T19:41:55Z 217.70 2014-02-25T19:41:56Z 218.50 2014-02-25T19:42:00Z 219.30 2014-02-25T19:42:04Z 219.70 2014-02-25T19:42:05Z 221.20 2014-02-25T19:42:08Z 220.50 2014-02-25T19:42:12Z 218.90 2014-02-25T19:42:15Z 217.70 2014-02-25T19:42:18Z 216.80 2014-02-25T19:42:26Z 216.90 2014-02-25T19:42:27Z 209.70 2014-02-25T19:42:43Z 210.30 2014-02-25T19:42:47Z 214.30 2014-02-25T19:42:56Z 213.50 2014-02-25T19:42:58Z 210.10 2014-02-25T19:43:03Z 207.40 2014-02-25T19:43:06Z 207.00 2014-02-25T19:43:13Z 207.40 2014-02-25T19:43:16Z 206.80 2014-02-25T19:43:21Z 207.80 2014-02-25T19:43:28Z 208.40 2014-02-25T19:43:30Z 202.80 2014-02-25T19:43:37Z 200.90 2014-02-25T19:43:38Z 196.40 2014-02-25T19:43:46Z 194.80 2014-02-25T19:43:59Z 190.00 2014-02-25T19:44:04Z 184.80 2014-02-25T19:44:09Z 184.90 2014-02-25T19:44:20Z 185.70 2014-02-25T19:44:32Z 186.20 2014-02-25T19:45:05Z 185.00 2014-02-25T19:45:34Z 184.60 2014-02-25T19:45:55Z 184.90 2014-02-25T19:46:15Z 184.10 2014-02-25T19:46:47Z 183.60 2014-02-25T19:46:51Z 186.60 2014-02-25T19:46:57Z 187.60 2014-02-25T19:47:07Z 189.20 2014-02-25T19:47:18Z 185.50 2014-02-25T19:47:29Z 184.60 2014-02-25T19:47:32Z 178.90 2014-02-25T19:47:43Z 177.20 2014-02-25T19:47:48Z 179.60 2014-02-25T19:47:57Z 180.20 2014-02-25T19:48:06Z 179.90 2014-02-25T19:48:16Z 180.10 2014-02-25T19:48:27Z 180.10 2014-02-25T19:48:32Z 183.50 2014-02-25T19:48:40Z 184.20 2014-02-25T19:48:54Z 184.00 2014-02-25T19:49:03Z 182.80 2014-02-25T19:49:07Z 181.70 2014-02-25T19:49:12Z 181.40 2014-02-25T19:49:14Z 181.00 2014-02-25T19:49:23Z 179.90 2014-02-25T19:49:27Z 178.80 2014-02-25T19:49:30Z 177.60 2014-02-25T19:49:43Z 177.30 2014-02-25T19:49:51Z 176.90 2014-02-25T19:49:55Z 177.90 2014-02-25T19:50:03Z 178.80 2014-02-25T19:50:08Z 177.90 2014-02-25T19:50:11Z 176.70 2014-02-25T19:50:15Z 176.10 2014-02-25T19:50:17Z 174.40 2014-02-25T19:50:22Z 166.40 2014-02-25T19:50:35Z 165.00 2014-02-25T19:50:45Z 164.70 2014-02-25T19:50:46Z 161.40 2014-02-25T19:50:55Z 159.10 2014-02-25T19:51:01Z 156.00 2014-02-25T19:51:11Z 155.50 2014-02-25T19:51:14Z 155.60 2014-02-25T19:51:19Z 156.00 2014-02-25T19:51:34Z 157.70 2014-02-25T19:51:49Z 159.60 2014-02-25T19:52:01Z 159.60 2014-02-25T19:52:11Z 161.30 2014-02-25T19:52:26Z 161.70 2014-02-25T19:52:28Z 164.00 2014-02-25T19:52:35Z 165.80 2014-02-25T19:52:43Z 165.20 2014-02-25T19:52:53Z 165.00 2014-02-25T19:52:57Z 163.60 2014-02-25T19:53:12Z 162.40 2014-02-25T19:53:20Z 162.00 2014-02-25T19:53:33Z 162.40 2014-02-25T19:53:39Z 163.20 2014-02-25T19:53:46Z 163.30 2014-02-25T19:53:56Z 164.10 2014-02-25T19:54:09Z 165.70 2014-02-25T19:54:24Z 166.70 2014-02-25T19:54:42Z 168.40 2014-02-25T19:54:57Z 169.00 2014-02-25T19:55:11Z 169.20 2014-02-25T19:55:25Z 170.30 2014-02-25T19:55:38Z 171.00 2014-02-25T19:55:51Z 171.10 2014-02-25T19:55:55Z 172.30 2014-02-25T19:56:10Z 172.90 2014-02-25T19:56:22Z 174.40 2014-02-25T19:56:40Z 176.80 2014-02-25T19:56:56Z 178.30 2014-02-25T19:57:14Z 178.60 2014-02-25T19:57:32Z 180.20 2014-02-25T19:57:50Z 180.40 2014-02-25T19:57:51Z 182.40 2014-02-25T19:58:06Z 182.50 2014-02-25T19:58:07Z 182.40 2014-02-25T19:58:12Z 182.50 2014-02-25T19:58:17Z 182.70 2014-02-25T19:58:20Z 182.90 2014-02-25T19:58:24Z 181.80 2014-02-25T19:58:38Z 184.20 2014-02-25T19:58:53Z 185.10 2014-02-25T19:59:06Z 183.80 2014-02-25T19:59:12Z 183.00 2014-02-25T19:59:17Z 183.40 2014-02-25T19:59:29Z 183.10 2014-02-25T19:59:31Z 182.10 2014-02-25T19:59:35Z 178.10 2014-02-25T19:59:47Z 178.10 2014-02-25T19:59:55Z 178.80 2014-02-25T20:00:00Z 179.70 2014-02-25T20:00:04Z 179.80 2014-02-25T20:00:12Z 179.60 2014-02-25T20:00:22Z 179.60 2014-02-25T20:00:48Z 179.60 2014-02-25T20:01:06Z 179.60 2014-02-25T20:01:36Z 179.50 2014-02-25T20:02:00Z 179.40 2014-02-25T20:02:02Z 178.70 2014-02-25T20:02:07Z 180.50 2014-02-25T20:02:19Z 181.90 2014-02-25T20:02:28Z 183.00 2014-02-25T20:02:35Z 185.30 2014-02-25T20:02:47Z 186.30 2014-02-25T20:03:02Z 187.80 2014-02-25T20:03:19Z 189.20 2014-02-25T20:03:34Z 190.20 2014-02-25T20:03:47Z 191.50 2014-02-25T20:04:05Z 192.90 2014-02-25T20:04:22Z 193.80 2014-02-25T20:04:39Z 196.40 2014-02-25T20:04:55Z 198.90 2014-02-25T20:05:13Z 200.90 2014-02-25T20:05:26Z 201.90 2014-02-25T20:05:30Z 203.10 2014-02-25T20:05:38Z 203.30 2014-02-25T20:05:50Z 203.30 2014-02-25T20:06:00Z 203.00 2014-02-25T20:06:18Z 203.00 2014-02-25T20:06:33Z 203.00 2014-02-25T20:06:42Z 203.00 2014-02-25T20:06:47Z 205.10 2014-02-25T20:07:03Z 207.50 2014-02-25T20:07:19Z 210.40 2014-02-25T20:07:36Z 211.70 2014-02-25T20:07:49Z 210.90 2014-02-25T20:08:01Z 210.40 2014-02-25T20:08:07Z 210.40 2014-02-25T20:08:09Z 211.00 2014-02-25T20:08:21Z 211.40 2014-02-25T20:08:32Z 211.50 2014-02-25T20:08:40Z 211.60 2014-02-25T20:08:58Z 214.20 2014-02-25T20:09:14Z 215.30 2014-02-25T20:09:30Z 215.40 2014-02-25T20:09:48Z 217.10 2014-02-25T20:10:00Z 217.90 2014-02-25T20:10:06Z 220.30 2014-02-25T20:10:22Z 220.90 2014-02-25T20:10:27Z 222.20 2014-02-25T20:10:42Z 223.30 2014-02-25T20:10:57Z 223.70 2014-02-25T20:11:01Z 225.10 2014-02-25T20:11:16Z 226.20 2014-02-25T20:11:27Z 226.30 2014-02-25T20:11:28Z 227.30 2014-02-25T20:11:40Z 227.90 2014-02-25T20:11:52Z 228.70 2014-02-25T20:12:01Z 229.10 2014-02-25T20:12:05Z 229.70 2014-02-25T20:12:18Z 229.40 2014-02-25T20:12:35Z 229.40 2014-02-25T20:12:36Z 229.70 2014-02-25T20:12:42Z 229.80 2014-02-25T20:12:45Z 229.50 2014-02-25T20:12:52Z 228.70 2014-02-25T20:12:59Z 228.60 2014-02-25T20:13:00Z 227.90 2014-02-25T20:13:16Z 228.70 2014-02-25T20:13:23Z 230.10 2014-02-25T20:13:34Z 230.30 2014-02-25T20:13:37Z 230.60 2014-02-25T20:13:41Z 230.80 2014-02-25T20:13:49Z 231.90 2014-02-25T20:14:03Z 232.10 2014-02-25T20:14:05Z 232.50 2014-02-25T20:14:11Z 233.30 2014-02-25T20:14:15Z 238.50 2014-02-25T20:14:26Z 243.20 2014-02-25T20:14:37Z 246.90 2014-02-25T20:14:48Z 249.10 2014-02-25T20:14:59Z 251.70 2014-02-25T20:15:11Z 253.40 2014-02-25T20:15:22Z 253.60 2014-02-25T20:15:32Z 252.80 2014-02-25T20:15:43Z 250.40 2014-02-25T20:15:56Z 245.00 2014-02-25T20:16:12Z 242.50 2014-02-25T20:16:25Z 245.00 2014-02-25T20:16:37Z 248.10 2014-02-25T20:16:52Z 250.80 2014-02-25T20:17:08Z 251.20 2014-02-25T20:17:11Z 250.20 2014-02-25T20:17:19Z 249.60 2014-02-25T20:17:24Z 249.30 2014-02-25T20:17:27Z 249.40 2014-02-25T20:17:32Z 249.60 2014-02-25T20:17:35Z 250.30 2014-02-25T20:17:37Z 251.80 2014-02-25T20:17:43Z 258.70 2014-02-25T20:17:50Z 260.30 2014-02-25T20:17:51Z 266.50 2014-02-25T20:17:57Z 267.10 2014-02-25T20:17:59Z 267.20 2014-02-25T20:18:02Z 263.00 2014-02-25T20:18:13Z 262.10 2014-02-25T20:18:17Z 263.40 2014-02-25T20:18:28Z 264.00 2014-02-25T20:18:29Z 269.40 2014-02-25T20:18:37Z 271.30 2014-02-25T20:18:41Z 272.90 2014-02-25T20:18:54Z 272.80 2014-02-25T20:19:06Z 275.60 2014-02-25T20:19:18Z 280.80 2014-02-25T20:19:32Z 285.10 2014-02-25T20:19:45Z 286.70 2014-02-25T20:19:56Z 286.90 2014-02-25T20:19:58Z 287.20 2014-02-25T20:20:07Z 287.90 2014-02-25T20:20:19Z 288.60 2014-02-25T20:20:34Z 286.40 2014-02-25T20:20:48Z 285.90 2014-02-25T20:20:58Z 286.30 2014-02-25T20:21:06Z 286.80 2014-02-25T20:21:19Z 289.30 2014-02-25T20:21:31Z 290.10 2014-02-25T20:21:36Z 290.60 2014-02-25T20:21:40Z 294.10 2014-02-25T20:21:55Z 296.50 2014-02-25T20:22:08Z 297.80 2014-02-25T20:22:21Z 298.00 2014-02-25T20:22:38Z 298.10 2014-02-25T20:23:07Z 298.20 2014-02-25T20:23:10Z 298.60 2014-02-25T20:23:15Z 299.90 2014-02-25T20:23:27Z 301.20 2014-02-25T20:23:38Z 301.30 2014-02-25T20:23:42Z 302.10 2014-02-25T20:23:55Z 304.20 2014-02-25T20:24:11Z 305.00 2014-02-25T20:24:16Z 308.50 2014-02-25T20:24:33Z 311.70 2014-02-25T20:24:50Z 313.90 2014-02-25T20:25:04Z 316.70 2014-02-25T20:25:17Z 320.30 2014-02-25T20:25:29Z 324.60 2014-02-25T20:25:44Z 328.20 2014-02-25T20:25:57Z 328.10 2014-02-25T20:26:11Z 327.90 2014-02-25T20:26:24Z 327.80 2014-02-25T20:26:39Z 328.60 2014-02-25T20:26:51Z 330.50 2014-02-25T20:27:04Z 333.70 2014-02-25T20:27:20Z 334.50 2014-02-25T20:27:34Z 336.60 2014-02-25T20:27:49Z 334.90 2014-02-25T20:28:03Z 333.70 2014-02-25T20:28:13Z 334.50 2014-02-25T20:28:25Z 334.50 2014-02-25T20:28:33Z 333.80 2014-02-25T20:28:37Z 333.10 2014-02-25T20:28:40Z 333.00 2014-02-25T20:28:49Z 332.60 2014-02-25T20:29:00Z 333.00 2014-02-25T20:29:04Z 333.40 2014-02-25T20:29:09Z 332.90 2014-02-25T20:29:16Z 332.40 2014-02-25T20:29:18Z 331.50 2014-02-25T20:29:21Z 330.50 2014-02-25T20:29:32Z 330.30 2014-02-25T20:29:36Z 331.20 2014-02-25T20:29:43Z 330.70 2014-02-25T20:29:49Z 330.20 2014-02-25T20:29:54Z 327.30 2014-02-25T20:29:57Z 324.00 2014-02-25T20:30:00Z 322.90 2014-02-25T20:30:01Z 321.30 2014-02-25T20:30:03Z 319.60 2014-02-25T20:30:06Z 319.10 2014-02-25T20:30:08Z 318.50 2014-02-25T20:30:11Z 318.40 2014-02-25T20:30:21Z 318.90 2014-02-25T20:30:31Z 317.90 2014-02-25T20:30:38Z 317.60 2014-02-25T20:30:42Z 315.30 2014-02-25T20:30:54Z 314.20 2014-02-25T20:30:57Z 313.70 2014-02-25T20:30:59Z 317.80 2014-02-25T20:31:11Z 320.10 2014-02-25T20:31:22Z 319.00 2014-02-25T20:31:26Z 315.80 2014-02-25T20:31:32Z 313.20 2014-02-25T20:31:36Z 310.40 2014-02-25T20:31:41Z 309.90 2014-02-25T20:31:43Z 308.70 2014-02-25T20:31:46Z 305.10 2014-02-25T20:31:51Z 303.00 2014-02-25T20:31:53Z 299.00 2014-02-25T20:31:58Z 297.70 2014-02-25T20:32:07Z 296.20 2014-02-25T20:32:18Z 293.60 2014-02-25T20:32:30Z 292.40 2014-02-25T20:32:33Z 289.70 2014-02-25T20:32:38Z 288.70 2014-02-25T20:32:41Z 286.70 2014-02-25T20:32:47Z 287.30 2014-02-25T20:32:53Z 285.70 2014-02-25T20:32:59Z 285.10 2014-02-25T20:33:01Z 281.40 2014-02-25T20:33:06Z 279.20 2014-02-25T20:33:08Z 277.80 2014-02-25T20:33:10Z 275.80 2014-02-25T20:33:14Z 272.80 2014-02-25T20:33:18Z 271.90 2014-02-25T20:33:22Z 269.60 2014-02-25T20:33:26Z 269.20 2014-02-25T20:33:27Z 268.30 2014-02-25T20:33:29Z 260.70 2014-02-25T20:33:43Z 259.30 2014-02-25T20:33:45Z 257.20 2014-02-25T20:33:48Z 254.60 2014-02-25T20:33:52Z 251.40 2014-02-25T20:33:58Z 250.30 2014-02-25T20:34:01Z 249.50 2014-02-25T20:34:05Z 249.50 2014-02-25T20:34:10Z 249.80 2014-02-25T20:34:14Z 249.80 2014-02-25T20:34:15Z 249.70 2014-02-25T20:34:23Z 249.80 2014-02-25T20:34:26Z 250.20 2014-02-25T20:34:30Z 250.50 2014-02-25T20:34:36Z 251.20 2014-02-25T20:34:44Z 251.10 2014-02-25T20:34:58Z 251.00 2014-02-25T20:35:02Z 250.50 2014-02-25T20:35:04Z 248.20 2014-02-25T20:35:10Z 247.10 2014-02-25T20:35:14Z 246.20 2014-02-25T20:35:18Z 245.70 2014-02-25T20:35:20Z 244.30 2014-02-25T20:35:26Z 242.00 2014-02-25T20:35:39Z 243.20 2014-02-25T20:35:49Z 243.80 2014-02-25T20:35:51Z 245.50 2014-02-25T20:35:56Z 246.70 2014-02-25T20:36:10Z 243.90 2014-02-25T20:36:25Z 241.30 2014-02-25T20:36:32Z 242.10 2014-02-25T20:36:37Z 245.60 2014-02-25T20:36:44Z 246.50 2014-02-25T20:36:46Z 249.60 2014-02-25T20:36:56Z 252.10 2014-02-25T20:37:05Z 258.30 2014-02-25T20:37:17Z 261.20 2014-02-25T20:37:27Z 261.50 2014-02-25T20:37:38Z 261.30 2014-02-25T20:37:49Z 261.00 2014-02-25T20:37:59Z 261.10 2014-02-25T20:38:11Z 260.30 2014-02-25T20:38:26Z 259.60 2014-02-25T20:38:37Z 259.20 2014-02-25T20:38:44Z 259.10 2014-02-25T20:38:47Z 259.00 2014-02-25T20:38:54Z 259.60 2014-02-25T20:39:06Z 259.60 2014-02-25T20:39:17Z 259.40 2014-02-25T20:39:19Z 259.10 2014-02-25T20:39:21Z 258.60 2014-02-25T20:39:26Z 258.80 2014-02-25T20:39:34Z 258.80 2014-02-25T20:39:37Z 257.60 2014-02-25T20:39:44Z 255.60 2014-02-25T20:39:55Z 255.40 2014-02-25T20:40:04Z