www.cicloide.com 5082 www.cicloide.com 5082 399.90 2011-05-21T08:31:02Z 399.90 2011-05-21T08:31:10Z 399.90 2011-05-21T08:31:21Z 399.90 2011-05-21T08:31:23Z 399.90 2011-05-21T08:31:38Z 399.90 2011-05-21T08:31:40Z 399.90 2011-05-21T08:31:45Z 399.90 2011-05-21T08:33:54Z 399.90 2011-05-21T08:33:58Z 399.90 2011-05-21T08:34:06Z 399.90 2011-05-21T08:34:22Z 399.90 2011-05-21T08:34:39Z 399.90 2011-05-21T08:34:52Z 399.90 2011-05-21T08:35:07Z 399.90 2011-05-21T08:35:14Z 399.90 2011-05-21T08:35:25Z 399.90 2011-05-21T08:35:25Z 399.90 2011-05-21T08:35:26Z 399.90 2011-05-21T08:35:49Z 399.90 2011-05-21T08:35:56Z 399.90 2011-05-21T08:35:58Z 399.90 2011-05-21T08:36:08Z 399.90 2011-05-21T08:36:17Z 399.90 2011-05-21T08:36:22Z 399.90 2011-05-21T08:36:24Z 399.90 2011-05-21T08:36:31Z 399.90 2011-05-21T08:36:41Z 399.90 2011-05-21T08:37:02Z 399.90 2011-05-21T08:37:21Z 399.90 2011-05-21T08:37:30Z 399.90 2011-05-21T08:37:35Z 399.90 2011-05-21T08:37:44Z 399.90 2011-05-21T08:37:49Z 399.90 2011-05-21T08:38:03Z 399.90 2011-05-21T08:38:21Z 399.90 2011-05-21T08:38:24Z 399.90 2011-05-21T08:38:40Z 399.90 2011-05-21T08:38:47Z 399.90 2011-05-21T08:38:59Z 399.90 2011-05-21T08:39:04Z 399.90 2011-05-21T08:39:11Z 399.90 2011-05-21T08:39:15Z 399.90 2011-05-21T08:39:22Z 399.90 2011-05-21T08:39:30Z 399.90 2011-05-21T08:39:34Z 399.90 2011-05-21T08:39:35Z 399.90 2011-05-21T08:39:55Z 399.90 2011-05-21T08:40:00Z 399.90 2011-05-21T08:40:07Z 399.90 2011-05-21T08:40:12Z 399.90 2011-05-21T08:40:26Z 399.90 2011-05-21T08:40:40Z 399.90 2011-05-21T08:40:47Z 399.90 2011-05-21T08:40:54Z 399.90 2011-05-21T08:40:59Z 399.90 2011-05-21T08:41:11Z 399.90 2011-05-21T08:41:20Z 399.90 2011-05-21T08:41:32Z 399.90 2011-05-21T08:41:36Z 399.90 2011-05-21T08:41:53Z 399.90 2011-05-21T08:42:00Z 399.90 2011-05-21T08:42:04Z 399.90 2011-05-21T08:42:12Z 399.90 2011-05-21T08:42:16Z 399.90 2011-05-21T08:42:17Z 399.90 2011-05-21T08:42:23Z 399.90 2011-05-21T08:42:37Z 399.90 2011-05-21T08:42:42Z 399.90 2011-05-21T08:42:47Z 399.90 2011-05-21T08:43:08Z 399.90 2011-05-21T08:43:15Z 399.90 2011-05-21T08:43:24Z 399.90 2011-05-21T08:43:27Z 399.90 2011-05-21T08:43:29Z 399.90 2011-05-21T08:43:36Z 399.90 2011-05-21T08:43:38Z 399.90 2011-05-21T08:43:55Z 399.90 2011-05-21T08:44:04Z 399.90 2011-05-21T08:44:11Z 399.90 2011-05-21T08:44:16Z 399.90 2011-05-21T08:44:18Z 399.90 2011-05-21T08:44:33Z 399.90 2011-05-21T08:44:35Z 399.90 2011-05-21T08:44:53Z 399.90 2011-05-21T08:44:54Z 399.90 2011-05-21T08:44:56Z 399.90 2011-05-21T08:45:06Z 399.90 2011-05-21T08:45:19Z 399.90 2011-05-21T08:45:27Z 399.90 2011-05-21T08:45:36Z 399.90 2011-05-21T08:45:45Z 399.90 2011-05-21T08:45:59Z 399.90 2011-05-21T08:46:02Z 399.90 2011-05-21T08:46:06Z 399.90 2011-05-21T08:46:11Z 399.90 2011-05-21T08:46:21Z 399.90 2011-05-21T08:46:25Z 399.90 2011-05-21T08:46:28Z 399.90 2011-05-21T08:46:35Z 399.90 2011-05-21T08:46:49Z 399.90 2011-05-21T08:46:58Z 399.90 2011-05-21T08:47:03Z 399.90 2011-05-21T08:47:07Z 399.90 2011-05-21T08:47:12Z 399.90 2011-05-21T08:47:55Z 399.90 2011-05-21T08:48:02Z 399.90 2011-05-21T08:48:16Z 399.90 2011-05-21T08:48:20Z 399.90 2011-05-21T08:48:22Z 399.90 2011-05-21T08:48:36Z 399.90 2011-05-21T08:48:44Z 399.90 2011-05-21T08:48:48Z 399.90 2011-05-21T08:49:02Z 399.90 2011-05-21T08:49:14Z 400.60 2011-05-21T08:49:24Z 399.60 2011-05-21T08:49:33Z 400.30 2011-05-21T08:49:42Z 399.30 2011-05-21T08:49:47Z 399.10 2011-05-21T08:49:47Z 400.10 2011-05-21T08:50:08Z 400.30 2011-05-21T08:50:11Z 394.30 2011-05-21T08:50:32Z 393.30 2011-05-21T08:50:36Z 393.30 2011-05-21T08:50:48Z 392.00 2011-05-21T08:51:33Z 392.00 2011-05-21T08:51:33Z 392.90 2011-05-21T08:51:42Z 392.20 2011-05-21T08:51:44Z 392.00 2011-05-21T08:51:45Z 392.40 2011-05-21T08:51:56Z 391.50 2011-05-21T08:51:58Z 392.00 2011-05-21T08:52:06Z 389.10 2011-05-21T08:52:41Z 388.20 2011-05-21T08:52:55Z 388.00 2011-05-21T08:52:57Z 386.40 2011-05-21T08:54:03Z 387.30 2011-05-21T08:54:08Z 387.90 2011-05-21T08:54:22Z 388.00 2011-05-21T08:54:24Z 387.00 2011-05-21T08:54:26Z 386.60 2011-05-21T08:54:38Z 387.30 2011-05-21T08:54:52Z 386.70 2011-05-21T08:54:55Z 386.10 2011-05-21T08:55:07Z 385.30 2011-05-21T08:55:18Z 385.30 2011-05-21T08:55:20Z 385.60 2011-05-21T08:55:28Z 384.60 2011-05-21T08:55:53Z 383.10 2011-05-21T08:56:31Z 383.80 2011-05-21T08:56:40Z 382.60 2011-05-21T08:56:52Z 382.50 2011-05-21T08:57:09Z 382.40 2011-05-21T08:57:11Z 383.40 2011-05-21T08:57:16Z 382.00 2011-05-21T08:57:44Z 380.50 2011-05-21T08:57:51Z 380.60 2011-05-21T08:57:51Z 379.60 2011-05-21T08:57:53Z 379.40 2011-05-21T08:57:58Z 378.30 2011-05-21T08:58:03Z 378.20 2011-05-21T08:58:07Z 375.70 2011-05-21T08:58:14Z 374.80 2011-05-21T08:58:16Z 373.00 2011-05-21T08:58:21Z 372.30 2011-05-21T08:58:31Z 373.10 2011-05-21T08:58:47Z 371.80 2011-05-21T08:58:54Z 373.80 2011-05-21T08:59:08Z 374.80 2011-05-21T08:59:17Z 374.00 2011-05-21T08:59:20Z 374.10 2011-05-21T08:59:34Z 376.50 2011-05-21T09:00:09Z 375.30 2011-05-21T09:00:28Z 373.00 2011-05-21T09:00:40Z 373.60 2011-05-21T09:00:45Z 372.70 2011-05-21T09:00:49Z 372.20 2011-05-21T09:00:52Z 372.50 2011-05-21T09:00:54Z 370.70 2011-05-21T09:00:59Z 369.50 2011-05-21T09:01:01Z 367.40 2011-05-21T09:01:10Z 367.30 2011-05-21T09:01:13Z 368.10 2011-05-21T09:01:29Z 370.00 2011-05-21T09:01:38Z 370.50 2011-05-21T09:01:41Z 369.90 2011-05-21T09:02:28Z 370.40 2011-05-21T09:02:32Z 367.80 2011-05-21T09:02:47Z 381.10 2011-05-21T09:03:01Z 383.00 2011-05-21T09:03:05Z 385.00 2011-05-21T09:03:13Z 385.00 2011-05-21T09:03:15Z 384.50 2011-05-21T09:03:29Z 384.90 2011-05-21T09:03:31Z 385.60 2011-05-21T09:03:36Z 384.40 2011-05-21T09:03:38Z 383.80 2011-05-21T09:03:43Z 384.70 2011-05-21T09:03:50Z 383.50 2011-05-21T09:04:13Z 383.30 2011-05-21T09:04:27Z 384.70 2011-05-21T09:04:41Z 384.90 2011-05-21T09:04:42Z 383.30 2011-05-21T09:04:49Z 382.20 2011-05-21T09:04:53Z 382.00 2011-05-21T09:04:53Z 382.90 2011-05-21T09:05:08Z 383.00 2011-05-21T09:05:10Z 381.70 2011-05-21T09:05:36Z 382.60 2011-05-21T09:05:43Z 381.80 2011-05-21T09:05:52Z 382.00 2011-05-21T09:05:55Z 382.40 2011-05-21T09:06:01Z 380.90 2011-05-21T09:06:16Z 380.80 2011-05-21T09:06:18Z 381.60 2011-05-21T09:06:23Z 381.70 2011-05-21T09:06:25Z 381.40 2011-05-21T09:06:30Z 382.50 2011-05-21T09:06:51Z 382.30 2011-05-21T09:07:02Z 384.10 2011-05-21T09:07:24Z 382.60 2011-05-21T09:07:28Z 384.30 2011-05-21T09:07:38Z 384.40 2011-05-21T09:07:40Z 386.90 2011-05-21T09:07:50Z 388.30 2011-05-21T09:07:54Z 394.00 2011-05-21T09:08:11Z 402.40 2011-05-21T09:08:36Z 404.60 2011-05-21T09:08:46Z 407.70 2011-05-21T09:09:00Z 408.20 2011-05-21T09:09:00Z 413.30 2011-05-21T09:09:31Z 425.10 2011-05-21T09:10:43Z 427.20 2011-05-21T09:11:04Z 430.20 2011-05-21T09:11:26Z 435.70 2011-05-21T09:12:01Z 438.10 2011-05-21T09:12:19Z 439.80 2011-05-21T09:12:31Z 438.60 2011-05-21T09:12:40Z 439.10 2011-05-21T09:12:45Z 437.40 2011-05-21T09:13:02Z 440.90 2011-05-21T09:13:39Z 445.40 2011-05-21T09:14:07Z 447.70 2011-05-21T09:14:19Z 447.70 2011-05-21T09:14:29Z 442.40 2011-05-21T09:14:59Z 415.20 2011-05-21T09:15:55Z 415.10 2011-05-21T09:15:55Z 415.70 2011-05-21T09:15:58Z 413.60 2011-05-21T09:16:10Z 410.70 2011-05-21T09:16:16Z 409.00 2011-05-21T09:16:19Z 408.90 2011-05-21T09:16:23Z 406.80 2011-05-21T09:16:35Z 407.10 2011-05-21T09:16:35Z 406.90 2011-05-21T09:16:42Z 406.40 2011-05-21T09:16:45Z 405.20 2011-05-21T09:16:52Z 404.70 2011-05-21T09:16:57Z 404.40 2011-05-21T09:16:59Z 404.40 2011-05-21T09:17:29Z 402.90 2011-05-21T09:17:36Z 403.50 2011-05-21T09:17:43Z 402.20 2011-05-21T09:18:05Z 401.80 2011-05-21T09:18:16Z 403.60 2011-05-21T09:18:45Z 403.50 2011-05-21T09:18:47Z 405.80 2011-05-21T09:19:06Z 408.40 2011-05-21T09:19:17Z 410.60 2011-05-21T09:19:57Z 411.70 2011-05-21T09:20:00Z 412.80 2011-05-21T09:20:07Z 411.90 2011-05-21T09:20:16Z 411.90 2011-05-21T09:20:18Z 415.80 2011-05-21T09:20:39Z 415.20 2011-05-21T09:20:44Z 416.20 2011-05-21T09:21:03Z 417.70 2011-05-21T09:21:15Z 418.60 2011-05-21T09:21:26Z 420.20 2011-05-21T09:21:41Z 419.50 2011-05-21T09:21:47Z 420.80 2011-05-21T09:21:57Z 420.90 2011-05-21T09:21:59Z 422.10 2011-05-21T09:22:04Z 422.90 2011-05-21T09:22:09Z 423.40 2011-05-21T09:22:21Z 422.60 2011-05-21T09:22:23Z 423.10 2011-05-21T09:22:32Z 422.20 2011-05-21T09:22:37Z 422.20 2011-05-21T09:22:58Z 423.90 2011-05-21T09:23:07Z 423.40 2011-05-21T09:23:08Z 423.40 2011-05-21T09:23:10Z 423.00 2011-05-21T09:23:19Z 422.20 2011-05-21T09:23:22Z 422.00 2011-05-21T09:23:33Z 422.00 2011-05-21T09:23:36Z 422.40 2011-05-21T09:23:45Z 423.80 2011-05-21T09:23:50Z 422.80 2011-05-21T09:23:54Z 420.50 2011-05-21T09:24:09Z 419.40 2011-05-21T09:24:15Z 420.20 2011-05-21T09:24:18Z 419.40 2011-05-21T09:24:30Z 419.50 2011-05-21T09:24:42Z 421.00 2011-05-21T09:24:51Z 422.00 2011-05-21T09:24:58Z 421.70 2011-05-21T09:25:12Z 422.20 2011-05-21T09:25:14Z 422.40 2011-05-21T09:25:17Z 422.30 2011-05-21T09:25:21Z 418.30 2011-05-21T09:25:35Z 417.30 2011-05-21T09:25:45Z 417.30 2011-05-21T09:25:45Z 416.30 2011-05-21T09:26:27Z 418.40 2011-05-21T09:26:50Z 417.50 2011-05-21T09:26:55Z 418.80 2011-05-21T09:27:19Z 419.80 2011-05-21T09:27:33Z 420.40 2011-05-21T09:27:40Z 419.90 2011-05-21T09:27:52Z 420.90 2011-05-21T09:28:01Z 420.20 2011-05-21T09:28:17Z 421.60 2011-05-21T09:28:29Z 421.70 2011-05-21T09:28:34Z 421.00 2011-05-21T09:28:48Z 422.00 2011-05-21T09:28:53Z 422.40 2011-05-21T09:29:14Z 423.70 2011-05-21T09:29:25Z 424.00 2011-05-21T09:29:25Z 423.30 2011-05-21T09:29:40Z 423.90 2011-05-21T09:29:47Z 425.50 2011-05-21T09:30:08Z 426.90 2011-05-21T09:30:19Z 431.00 2011-05-21T09:30:34Z 431.10 2011-05-21T09:30:45Z 438.60 2011-05-21T09:31:37Z 438.70 2011-05-21T09:31:48Z 439.80 2011-05-21T09:32:17Z 441.90 2011-05-21T09:32:35Z 441.50 2011-05-21T09:32:52Z 442.20 2011-05-21T09:33:01Z 441.30 2011-05-21T09:33:16Z 442.90 2011-05-21T09:33:30Z 443.10 2011-05-21T09:33:32Z 442.40 2011-05-21T09:33:39Z 442.00 2011-05-21T09:33:41Z 440.20 2011-05-21T09:33:46Z 439.70 2011-05-21T09:33:48Z 439.60 2011-05-21T09:33:48Z 438.90 2011-05-21T09:33:56Z 442.00 2011-05-21T09:34:26Z 445.10 2011-05-21T09:34:47Z 444.00 2011-05-21T09:35:04Z 443.60 2011-05-21T09:35:06Z 443.90 2011-05-21T09:35:11Z 444.00 2011-05-21T09:35:20Z 444.60 2011-05-21T09:35:29Z 448.60 2011-05-21T09:35:55Z 450.40 2011-05-21T09:35:58Z 454.90 2011-05-21T09:36:11Z 454.80 2011-05-21T09:36:19Z 456.80 2011-05-21T09:36:28Z 457.30 2011-05-21T09:36:28Z 461.10 2011-05-21T09:37:06Z 461.70 2011-05-21T09:37:10Z 471.30 2011-05-21T09:37:45Z 471.70 2011-05-21T09:37:46Z 470.20 2011-05-21T09:38:14Z 464.90 2011-05-21T09:38:28Z 464.60 2011-05-21T09:38:28Z 463.40 2011-05-21T09:38:30Z 461.90 2011-05-21T09:38:32Z 459.80 2011-05-21T09:38:35Z 457.70 2011-05-21T09:38:49Z 457.70 2011-05-21T09:39:03Z 460.50 2011-05-21T09:41:05Z 459.50 2011-05-21T09:41:14Z 459.10 2011-05-21T09:41:17Z 460.10 2011-05-21T09:41:22Z 460.20 2011-05-21T09:41:26Z 461.60 2011-05-21T09:42:08Z 461.90 2011-05-21T09:42:09Z 461.70 2011-05-21T09:42:11Z 460.40 2011-05-21T09:42:18Z 459.90 2011-05-21T09:42:25Z 460.70 2011-05-21T09:42:34Z 460.90 2011-05-21T09:42:39Z 473.90 2011-05-21T09:43:16Z 476.80 2011-05-21T09:43:40Z 477.80 2011-05-21T09:43:49Z 477.90 2011-05-21T09:43:57Z 478.60 2011-05-21T09:44:29Z 478.90 2011-05-21T09:44:39Z 481.30 2011-05-21T09:44:53Z 480.70 2011-05-21T09:45:09Z 482.20 2011-05-21T09:45:12Z 491.70 2011-05-21T09:47:09Z 497.00 2011-05-21T09:48:12Z 497.50 2011-05-21T09:48:13Z 498.30 2011-05-21T09:48:19Z 498.20 2011-05-21T09:48:38Z 494.80 2011-05-21T09:49:23Z 496.20 2011-05-21T09:49:28Z 500.80 2011-05-21T09:49:44Z 514.30 2011-05-21T09:50:45Z 514.90 2011-05-21T09:50:45Z 523.10 2011-05-21T09:51:30Z 523.30 2011-05-21T09:51:41Z 524.60 2011-05-21T09:51:49Z 524.80 2011-05-21T09:51:51Z 523.80 2011-05-21T09:52:05Z 525.00 2011-05-21T09:52:17Z 524.10 2011-05-21T09:52:19Z 525.00 2011-05-21T09:52:28Z 524.20 2011-05-21T09:52:31Z 524.10 2011-05-21T09:52:54Z 524.20 2011-05-21T09:52:57Z 523.50 2011-05-21T09:52:59Z 522.50 2011-05-21T09:53:04Z 516.20 2011-05-21T09:53:18Z 514.70 2011-05-21T09:53:20Z 513.70 2011-05-21T09:53:24Z 513.20 2011-05-21T09:53:25Z 511.70 2011-05-21T09:53:27Z 503.70 2011-05-21T09:53:39Z 499.00 2011-05-21T09:53:48Z 498.20 2011-05-21T09:53:48Z 492.80 2011-05-21T09:53:58Z 492.50 2011-05-21T09:54:07Z 492.50 2011-05-21T09:54:09Z 496.50 2011-05-21T09:54:26Z 495.90 2011-05-21T09:54:28Z 495.90 2011-05-21T09:54:35Z 494.00 2011-05-21T09:54:38Z 485.10 2011-05-21T09:54:49Z 482.30 2011-05-21T09:54:52Z 479.30 2011-05-21T09:54:54Z 477.70 2011-05-21T09:54:54Z 471.80 2011-05-21T09:55:03Z 470.30 2011-05-21T09:55:08Z 469.70 2011-05-21T09:55:13Z 470.70 2011-05-21T09:55:22Z 469.70 2011-05-21T09:55:27Z 471.80 2011-05-21T09:55:46Z 472.60 2011-05-21T09:55:48Z 474.40 2011-05-21T09:55:53Z 473.80 2011-05-21T09:55:55Z 475.80 2011-05-21T09:56:12Z 478.10 2011-05-21T09:56:26Z 478.00 2011-05-21T09:56:28Z 476.70 2011-05-21T09:56:56Z 477.90 2011-05-21T09:57:00Z 477.40 2011-05-21T09:57:08Z 477.30 2011-05-21T09:57:22Z 479.90 2011-05-21T09:57:33Z 479.60 2011-05-21T09:57:36Z 486.20 2011-05-21T09:57:57Z 486.60 2011-05-21T09:57:57Z 488.40 2011-05-21T09:58:13Z 488.50 2011-05-21T09:58:21Z 488.50 2011-05-21T09:58:30Z 487.70 2011-05-21T09:58:49Z 488.80 2011-05-21T09:58:58Z 488.90 2011-05-21T09:59:33Z 489.20 2011-05-21T09:59:33Z 489.80 2011-05-21T10:00:15Z 489.80 2011-05-21T10:00:16Z 488.30 2011-05-21T10:00:27Z 491.40 2011-05-21T10:00:41Z 494.50 2011-05-21T10:00:48Z 498.20 2011-05-21T10:01:00Z 499.00 2011-05-21T10:01:03Z 501.30 2011-05-21T10:01:14Z 501.80 2011-05-21T10:01:21Z 503.30 2011-05-21T10:01:24Z 505.50 2011-05-21T10:01:31Z 506.50 2011-05-21T10:01:45Z 504.40 2011-05-21T10:02:01Z 504.60 2011-05-21T10:02:04Z 508.70 2011-05-21T10:02:30Z 508.40 2011-05-21T10:02:39Z 509.50 2011-05-21T10:02:41Z 509.90 2011-05-21T10:02:41Z 509.80 2011-05-21T10:02:50Z 511.10 2011-05-21T10:02:53Z 511.50 2011-05-21T10:02:58Z 513.60 2011-05-21T10:03:19Z 513.90 2011-05-21T10:03:21Z 516.80 2011-05-21T10:03:30Z 518.50 2011-05-21T10:03:42Z 519.40 2011-05-21T10:03:59Z 522.60 2011-05-21T10:04:13Z 522.70 2011-05-21T10:04:20Z 523.90 2011-05-21T10:04:24Z 523.30 2011-05-21T10:04:25Z 525.70 2011-05-21T10:04:34Z 537.30 2011-05-21T10:05:11Z 538.30 2011-05-21T10:05:33Z 538.40 2011-05-21T10:05:35Z 543.20 2011-05-21T10:05:51Z 545.90 2011-05-21T10:06:01Z 547.10 2011-05-21T10:06:03Z 546.00 2011-05-21T10:06:19Z 547.00 2011-05-21T10:06:24Z 547.20 2011-05-21T10:06:41Z 546.80 2011-05-21T10:06:45Z 545.80 2011-05-21T10:09:48Z 545.70 2011-05-21T10:09:56Z 543.20 2011-05-21T10:10:05Z 541.30 2011-05-21T10:10:12Z 541.50 2011-05-21T10:10:14Z 537.20 2011-05-21T10:10:24Z 537.10 2011-05-21T10:10:26Z 536.50 2011-05-21T10:10:28Z 538.00 2011-05-21T10:10:38Z 542.20 2011-05-21T10:10:52Z 543.10 2011-05-21T10:11:18Z 547.80 2011-05-21T10:12:02Z 551.00 2011-05-21T10:12:19Z 553.40 2011-05-21T10:12:35Z 556.30 2011-05-21T10:13:20Z 559.50 2011-05-21T10:13:53Z 560.90 2011-05-21T10:13:57Z 561.20 2011-05-21T10:14:07Z 563.40 2011-05-21T10:14:16Z 570.20 2011-05-21T10:14:58Z 587.90 2011-05-21T10:16:44Z 592.00 2011-05-21T10:17:14Z 600.30 2011-05-21T10:17:47Z 603.30 2011-05-21T10:17:59Z 603.30 2011-05-21T10:18:04Z 609.60 2011-05-21T10:18:23Z 610.60 2011-05-21T10:18:27Z 612.80 2011-05-21T10:18:39Z 614.80 2011-05-21T10:18:44Z 615.40 2011-05-21T10:18:44Z 615.70 2011-05-21T10:18:49Z 620.50 2011-05-21T10:19:05Z 620.60 2011-05-21T10:19:09Z 622.20 2011-05-21T10:19:10Z 622.60 2011-05-21T10:19:12Z 624.30 2011-05-21T10:19:17Z 625.80 2011-05-21T10:19:26Z 626.80 2011-05-21T10:19:33Z 627.00 2011-05-21T10:19:47Z 627.80 2011-05-21T10:19:47Z 628.50 2011-05-21T10:19:56Z 628.20 2011-05-21T10:19:57Z 629.80 2011-05-21T10:20:06Z 629.10 2011-05-21T10:20:20Z 629.60 2011-05-21T10:20:22Z 628.90 2011-05-21T10:20:25Z 630.10 2011-05-21T10:20:32Z 628.90 2011-05-21T10:20:46Z 629.90 2011-05-21T10:20:48Z 630.10 2011-05-21T10:20:53Z 629.20 2011-05-21T10:21:54Z 628.70 2011-05-21T10:22:06Z 629.60 2011-05-21T10:22:08Z 628.80 2011-05-21T10:22:20Z 629.50 2011-05-21T10:22:34Z 628.60 2011-05-21T10:22:39Z 627.00 2011-05-21T10:23:49Z 628.50 2011-05-21T10:24:03Z 628.50 2011-05-21T10:25:37Z 627.50 2011-05-21T10:26:08Z 629.10 2011-05-21T10:26:14Z 628.10 2011-05-21T10:26:24Z 629.10 2011-05-21T10:26:40Z 628.10 2011-05-21T10:27:09Z 628.70 2011-05-21T10:28:00Z 628.00 2011-05-21T10:28:17Z 628.90 2011-05-21T10:28:24Z 628.10 2011-05-21T10:29:50Z 628.80 2011-05-21T10:29:51Z 627.70 2011-05-21T10:30:04Z 628.60 2011-05-21T10:30:07Z 627.70 2011-05-21T10:30:23Z 628.60 2011-05-21T10:30:30Z 629.00 2011-05-21T10:31:06Z 627.80 2011-05-21T10:31:43Z 628.70 2011-05-21T10:31:50Z 628.10 2011-05-21T10:32:04Z 628.70 2011-05-21T10:32:07Z 627.80 2011-05-21T10:32:09Z 628.60 2011-05-21T10:32:11Z 628.40 2011-05-21T10:32:12Z 628.10 2011-05-21T10:34:28Z 629.20 2011-05-21T10:34:37Z 628.20 2011-05-21T10:34:39Z 627.90 2011-05-21T10:34:47Z 628.80 2011-05-21T10:34:56Z 628.60 2011-05-21T10:35:07Z 628.00 2011-05-21T10:35:12Z 628.80 2011-05-21T10:35:14Z 627.90 2011-05-21T10:35:19Z 629.10 2011-05-21T10:35:29Z 627.60 2011-05-21T10:35:33Z 628.30 2011-05-21T10:35:36Z 627.90 2011-05-21T10:36:32Z 628.70 2011-05-21T10:36:37Z 627.50 2011-05-21T10:36:55Z 628.80 2011-05-21T10:37:05Z 627.90 2011-05-21T10:37:17Z 628.00 2011-05-21T10:37:17Z 631.60 2011-05-21T10:37:35Z 631.50 2011-05-21T10:37:35Z 631.10 2011-05-21T10:37:40Z 632.50 2011-05-21T10:37:49Z 635.10 2011-05-21T10:38:17Z 635.00 2011-05-21T10:38:25Z 634.00 2011-05-21T10:38:27Z 635.30 2011-05-21T10:38:41Z 634.40 2011-05-21T10:38:48Z 634.90 2011-05-21T10:39:00Z 632.90 2011-05-21T10:39:12Z 631.90 2011-05-21T10:39:16Z 632.40 2011-05-21T10:39:42Z 632.30 2011-05-21T10:39:51Z 632.20 2011-05-21T10:39:54Z 628.80 2011-05-21T10:40:05Z 626.80 2011-05-21T10:40:08Z 626.10 2011-05-21T10:40:12Z 625.80 2011-05-21T10:40:34Z 625.20 2011-05-21T10:40:39Z 626.80 2011-05-21T10:40:43Z 626.90 2011-05-21T10:41:00Z 627.20 2011-05-21T10:41:04Z 625.60 2011-05-21T10:41:25Z 627.70 2011-05-21T10:41:28Z 627.80 2011-05-21T10:41:49Z 626.10 2011-05-21T10:41:54Z 620.80 2011-05-21T10:42:03Z 619.00 2011-05-21T10:42:06Z 620.00 2011-05-21T10:42:10Z 618.30 2011-05-21T10:42:13Z 619.20 2011-05-21T10:42:17Z 616.00 2011-05-21T10:42:26Z 615.10 2011-05-21T10:42:31Z 613.60 2011-05-21T10:42:34Z 615.10 2011-05-21T10:42:41Z 614.70 2011-05-21T10:42:43Z 614.30 2011-05-21T10:42:45Z 606.30 2011-05-21T10:42:57Z 603.90 2011-05-21T10:42:59Z 595.50 2011-05-21T10:43:06Z 592.90 2011-05-21T10:43:09Z 583.80 2011-05-21T10:43:16Z 582.60 2011-05-21T10:43:16Z 577.50 2011-05-21T10:43:25Z 573.10 2011-05-21T10:43:32Z 573.00 2011-05-21T10:43:34Z 572.00 2011-05-21T10:43:39Z 570.20 2011-05-21T10:43:42Z 569.70 2011-05-21T10:43:44Z 572.90 2011-05-21T10:44:01Z 575.40 2011-05-21T10:44:14Z 576.00 2011-05-21T10:44:26Z 575.90 2011-05-21T10:44:28Z 580.50 2011-05-21T10:44:59Z 584.40 2011-05-21T10:45:44Z 584.50 2011-05-21T10:45:46Z 590.60 2011-05-21T10:46:26Z 591.50 2011-05-21T10:46:36Z 592.00 2011-05-21T10:46:59Z 592.10 2011-05-21T10:46:59Z 593.90 2011-05-21T10:47:13Z 594.50 2011-05-21T10:47:15Z 595.50 2011-05-21T10:47:18Z 596.40 2011-05-21T10:47:32Z 596.00 2011-05-21T10:47:34Z 599.10 2011-05-21T10:47:57Z 603.10 2011-05-21T10:48:30Z 609.80 2011-05-21T10:49:27Z 610.00 2011-05-21T10:49:29Z 611.40 2011-05-21T10:49:43Z 616.90 2011-05-21T10:50:33Z 617.40 2011-05-21T10:50:37Z 616.80 2011-05-21T10:50:40Z 618.40 2011-05-21T10:50:44Z 619.00 2011-05-21T10:51:05Z 620.30 2011-05-21T10:51:20Z 622.50 2011-05-21T10:51:36Z 624.40 2011-05-21T10:52:06Z 624.70 2011-05-21T10:52:13Z 625.50 2011-05-21T10:52:16Z 626.70 2011-05-21T10:52:30Z 626.30 2011-05-21T10:52:34Z 630.80 2011-05-21T10:53:14Z 631.00 2011-05-21T10:53:17Z 633.40 2011-05-21T10:53:33Z 641.30 2011-05-21T10:54:01Z 644.10 2011-05-21T10:54:20Z 644.70 2011-05-21T10:54:34Z 645.50 2011-05-21T10:54:44Z 647.80 2011-05-21T10:54:58Z 657.30 2011-05-21T10:55:43Z 657.90 2011-05-21T10:55:45Z 659.80 2011-05-21T10:55:49Z 662.70 2011-05-21T10:56:04Z 662.90 2011-05-21T10:56:06Z 664.50 2011-05-21T10:56:22Z 668.10 2011-05-21T10:56:53Z 668.40 2011-05-21T10:57:02Z 668.40 2011-05-21T10:57:05Z 670.90 2011-05-21T10:57:16Z 670.70 2011-05-21T10:57:30Z 671.00 2011-05-21T10:57:31Z 679.20 2011-05-21T10:58:12Z 682.10 2011-05-21T10:58:31Z 684.30 2011-05-21T10:58:38Z 685.50 2011-05-21T10:58:41Z 688.80 2011-05-21T10:59:16Z 689.80 2011-05-21T10:59:56Z 693.10 2011-05-21T11:00:38Z 693.20 2011-05-21T11:00:45Z 697.00 2011-05-21T11:01:16Z 698.20 2011-05-21T11:01:20Z 699.90 2011-05-21T11:01:44Z 700.20 2011-05-21T11:01:46Z 711.70 2011-05-21T11:03:06Z 714.10 2011-05-21T11:03:32Z 715.30 2011-05-21T11:03:39Z 721.60 2011-05-21T11:04:19Z 722.90 2011-05-21T11:04:30Z 723.00 2011-05-21T11:04:33Z 727.10 2011-05-21T11:04:49Z 730.20 2011-05-21T11:04:59Z 731.20 2011-05-21T11:05:15Z 731.70 2011-05-21T11:05:29Z 733.00 2011-05-21T11:05:39Z 732.70 2011-05-21T11:05:46Z 733.70 2011-05-21T11:06:04Z 735.00 2011-05-21T11:06:09Z 738.60 2011-05-21T11:06:47Z 741.30 2011-05-21T11:07:15Z 756.40 2011-05-21T11:08:28Z 757.70 2011-05-21T11:08:32Z 758.00 2011-05-21T11:08:42Z 759.70 2011-05-21T11:08:49Z 758.60 2011-05-21T11:09:29Z 759.40 2011-05-21T11:16:36Z 758.00 2011-05-21T11:16:55Z 759.10 2011-05-21T11:17:02Z 758.00 2011-05-21T11:17:07Z 757.70 2011-05-21T11:17:09Z 746.70 2011-05-21T11:17:21Z 734.10 2011-05-21T11:17:32Z 726.10 2011-05-21T11:17:40Z 717.40 2011-05-21T11:17:47Z 708.20 2011-05-21T11:17:56Z 696.60 2011-05-21T11:18:06Z 692.10 2011-05-21T11:18:10Z 680.40 2011-05-21T11:18:20Z 679.00 2011-05-21T11:18:22Z 676.40 2011-05-21T11:18:26Z 675.10 2011-05-21T11:18:26Z 671.40 2011-05-21T11:18:29Z 670.50 2011-05-21T11:18:31Z 663.90 2011-05-21T11:18:38Z 659.50 2011-05-21T11:18:41Z 658.40 2011-05-21T11:18:41Z 655.50 2011-05-21T11:18:45Z 651.40 2011-05-21T11:18:48Z 626.30 2011-05-21T11:19:06Z 620.80 2011-05-21T11:19:09Z 618.30 2011-05-21T11:19:11Z 609.50 2011-05-21T11:19:20Z 608.70 2011-05-21T11:19:21Z 599.90 2011-05-21T11:19:27Z 590.80 2011-05-21T11:19:35Z 580.30 2011-05-21T11:19:42Z 573.00 2011-05-21T11:19:46Z 571.70 2011-05-21T11:19:47Z 566.50 2011-05-21T11:19:54Z 566.00 2011-05-21T11:19:56Z 562.40 2011-05-21T11:20:14Z 563.20 2011-05-21T11:20:40Z 564.10 2011-05-21T11:20:43Z 562.70 2011-05-21T11:20:57Z 563.20 2011-05-21T11:21:08Z 564.20 2011-05-21T11:21:22Z 564.20 2011-05-21T11:21:25Z 564.30 2011-05-21T11:21:30Z 562.90 2011-05-21T11:21:49Z 565.10 2011-05-21T11:22:00Z 563.10 2011-05-21T11:22:16Z 563.10 2011-05-21T11:22:26Z 564.70 2011-05-21T11:22:35Z 563.50 2011-05-21T11:22:42Z 564.70 2011-05-21T11:22:59Z 563.20 2011-05-21T11:23:18Z 564.70 2011-05-21T11:23:36Z 563.10 2011-05-21T11:23:46Z 564.70 2011-05-21T11:24:00Z 564.50 2011-05-21T11:24:04Z 564.80 2011-05-21T11:24:12Z 563.70 2011-05-21T11:24:23Z 564.80 2011-05-21T11:24:30Z 564.10 2011-05-21T11:24:37Z 564.30 2011-05-21T11:24:40Z 563.20 2011-05-21T11:24:45Z 564.50 2011-05-21T11:24:54Z 563.90 2011-05-21T11:24:59Z 566.30 2011-05-21T11:25:08Z 567.00 2011-05-21T11:25:18Z 570.70 2011-05-21T11:25:29Z 570.80 2011-05-21T11:25:31Z 570.60 2011-05-21T11:25:43Z 572.60 2011-05-21T11:25:50Z 574.10 2011-05-21T11:26:04Z 574.30 2011-05-21T11:26:07Z 576.60 2011-05-21T11:26:18Z 576.70 2011-05-21T11:26:25Z 579.50 2011-05-21T11:26:30Z 583.00 2011-05-21T11:26:49Z 582.80 2011-05-21T11:26:56Z 589.00 2011-05-21T11:27:27Z 589.80 2011-05-21T11:27:36Z 591.60 2011-05-21T11:27:41Z 594.60 2011-05-21T11:27:59Z 594.60 2011-05-21T11:28:02Z 596.50 2011-05-21T11:28:18Z 595.80 2011-05-21T11:28:21Z 596.30 2011-05-21T11:28:28Z 597.20 2011-05-21T11:28:37Z 596.80 2011-05-21T11:30:13Z 598.00 2011-05-21T11:30:23Z 595.80 2011-05-21T11:30:41Z 597.70 2011-05-21T11:30:55Z 596.40 2011-05-21T11:31:02Z 597.60 2011-05-21T11:31:07Z 597.50 2011-05-21T11:31:12Z 597.50 2011-05-21T11:31:14Z 601.80 2011-05-21T11:31:26Z 601.50 2011-05-21T11:31:29Z 602.40 2011-05-21T11:31:33Z 604.70 2011-05-21T11:31:38Z 605.20 2011-05-21T11:31:45Z 609.20 2011-05-21T11:32:03Z 612.10 2011-05-21T11:32:10Z 613.10 2011-05-21T11:32:18Z 615.50 2011-05-21T11:32:29Z 616.20 2011-05-21T11:32:30Z 616.40 2011-05-21T11:32:37Z 619.90 2011-05-21T11:32:58Z 624.40 2011-05-21T11:33:16Z 625.40 2011-05-21T11:33:19Z 627.50 2011-05-21T11:33:37Z 627.00 2011-05-21T11:33:42Z 629.00 2011-05-21T11:33:51Z 631.10 2011-05-21T11:33:58Z 635.10 2011-05-21T11:34:10Z 637.60 2011-05-21T11:34:22Z 638.10 2011-05-21T11:40:03Z 637.10 2011-05-21T11:40:09Z 639.00 2011-05-21T11:40:17Z 637.60 2011-05-21T11:40:24Z 638.20 2011-05-21T11:41:20Z 639.40 2011-05-21T11:41:27Z 641.70 2011-05-21T11:41:32Z 643.10 2011-05-21T11:41:43Z 643.50 2011-05-21T11:41:55Z 639.90 2011-05-21T11:42:19Z 638.20 2011-05-21T11:42:21Z 632.40 2011-05-21T11:42:40Z 632.00 2011-05-21T11:42:40Z 628.20 2011-05-21T11:42:44Z 626.00 2011-05-21T11:42:45Z 623.40 2011-05-21T11:42:49Z 622.50 2011-05-21T11:42:51Z 620.00 2011-05-21T11:42:54Z 619.90 2011-05-21T11:42:59Z 621.60 2011-05-21T11:43:08Z 623.10 2011-05-21T11:43:13Z 625.50 2011-05-21T11:43:17Z 632.50 2011-05-21T11:43:43Z 637.60 2011-05-21T11:44:11Z 638.10 2011-05-21T11:44:18Z 641.70 2011-05-21T11:44:53Z 642.00 2011-05-21T11:44:58Z 647.40 2011-05-21T11:45:31Z 648.00 2011-05-21T11:45:38Z 648.30 2011-05-21T11:45:45Z 645.80 2011-05-21T11:45:50Z 643.90 2011-05-21T11:45:55Z 647.10 2011-05-21T11:46:04Z 650.10 2011-05-21T11:46:11Z 654.60 2011-05-21T11:46:27Z 655.20 2011-05-21T11:46:39Z 645.40 2011-05-21T11:46:56Z 641.80 2011-05-21T11:47:00Z 645.60 2011-05-21T11:47:12Z 644.10 2011-05-21T11:47:28Z 638.00 2011-05-21T11:47:33Z 636.10 2011-05-21T11:47:36Z 634.90 2011-05-21T11:47:40Z 634.30 2011-05-21T11:47:42Z 634.60 2011-05-21T11:47:47Z 636.60 2011-05-21T11:47:55Z 635.50 2011-05-21T11:47:59Z 635.40 2011-05-21T11:48:01Z 636.70 2011-05-21T11:48:08Z 633.70 2011-05-21T11:48:27Z 632.70 2011-05-21T11:48:37Z 633.80 2011-05-21T11:48:41Z 633.40 2011-05-21T11:48:41Z 629.90 2011-05-21T11:48:51Z 624.20 2011-05-21T11:49:00Z 623.70 2011-05-21T11:49:03Z 622.70 2011-05-21T11:49:10Z 626.30 2011-05-21T11:49:23Z 628.30 2011-05-21T11:49:26Z 628.60 2011-05-21T11:49:26Z 629.80 2011-05-21T11:49:36Z 629.80 2011-05-21T11:49:38Z 632.20 2011-05-21T11:49:43Z 635.90 2011-05-21T11:49:59Z 637.60 2011-05-21T11:50:01Z 639.00 2011-05-21T11:50:17Z 639.00 2011-05-21T11:50:18Z 641.00 2011-05-21T11:50:27Z 643.20 2011-05-21T11:50:29Z 643.10 2011-05-21T11:50:41Z 645.10 2011-05-21T11:50:48Z 645.40 2011-05-21T11:51:00Z 647.70 2011-05-21T11:51:07Z 648.90 2011-05-21T11:51:17Z 649.90 2011-05-21T11:51:19Z 649.70 2011-05-21T11:51:23Z 651.80 2011-05-21T11:51:31Z 651.50 2011-05-21T11:51:37Z 652.50 2011-05-21T11:51:49Z 654.50 2011-05-21T11:51:59Z 655.40 2011-05-21T11:52:25Z 657.00 2011-05-21T11:52:36Z 657.10 2011-05-21T11:52:38Z 653.60 2011-05-21T11:52:50Z 653.60 2011-05-21T11:53:00Z 652.10 2011-05-21T11:53:02Z 649.50 2011-05-21T11:53:09Z 648.30 2011-05-21T11:53:11Z 644.70 2011-05-21T11:53:18Z 644.30 2011-05-21T11:53:23Z 642.70 2011-05-21T11:53:35Z 643.20 2011-05-21T11:53:47Z 642.10 2011-05-21T11:53:56Z 643.90 2011-05-21T11:54:34Z 641.90 2011-05-21T11:54:43Z 642.20 2011-05-21T11:54:45Z 643.00 2011-05-21T11:54:59Z 642.40 2011-05-21T11:55:02Z 644.00 2011-05-21T11:55:07Z 644.00 2011-05-21T11:55:20Z 642.40 2011-05-21T11:55:34Z 644.10 2011-05-21T11:55:44Z 643.50 2011-05-21T11:55:46Z 642.10 2011-05-21T11:55:53Z 643.50 2011-05-21T11:56:03Z 641.70 2011-05-21T11:56:14Z 643.70 2011-05-21T11:56:26Z 643.20 2011-05-21T11:56:54Z 641.90 2011-05-21T11:56:59Z 642.80 2011-05-21T11:57:30Z 642.80 2011-05-21T11:57:39Z 641.80 2011-05-21T11:57:41Z 637.80 2011-05-21T11:57:46Z 636.90 2011-05-21T11:57:46Z 630.60 2011-05-21T11:57:51Z 629.70 2011-05-21T11:57:51Z 624.40 2011-05-21T11:57:56Z 621.80 2011-05-21T11:58:00Z 619.50 2011-05-21T11:58:05Z 620.60 2011-05-21T11:58:10Z 620.10 2011-05-21T11:58:17Z 619.90 2011-05-21T11:58:19Z 625.10 2011-05-21T11:58:59Z 629.70 2011-05-21T11:59:27Z 629.90 2011-05-21T11:59:43Z 628.00 2011-05-21T11:59:50Z 627.50 2011-05-21T11:59:53Z 628.70 2011-05-21T11:59:55Z 628.80 2011-05-21T12:00:07Z 629.80 2011-05-21T12:00:14Z 628.70 2011-05-21T12:00:16Z 627.90 2011-05-21T12:00:31Z 629.70 2011-05-21T12:00:54Z 628.60 2011-05-21T12:00:59Z 629.70 2011-05-21T12:01:08Z 627.90 2011-05-21T12:01:15Z 629.60 2011-05-21T12:01:31Z 628.50 2011-05-21T12:01:39Z 629.70 2011-05-21T12:01:43Z 628.70 2011-05-21T12:01:53Z 628.80 2011-05-21T12:02:00Z 629.50 2011-05-21T12:02:09Z 628.70 2011-05-21T12:02:14Z 629.50 2011-05-21T12:02:19Z 628.70 2011-05-21T12:02:32Z 629.60 2011-05-21T12:02:56Z 629.00 2011-05-21T12:02:58Z 629.70 2011-05-21T12:03:05Z 628.90 2011-05-21T12:03:22Z 629.50 2011-05-21T12:03:26Z 628.70 2011-05-21T12:03:31Z 630.10 2011-05-21T12:03:34Z 628.30 2011-05-21T12:04:04Z 630.30 2011-05-21T12:04:32Z 630.30 2011-05-21T12:04:32Z 629.50 2011-05-21T12:04:37Z 629.40 2011-05-21T12:04:42Z 629.60 2011-05-21T12:04:44Z 631.10 2011-05-21T12:04:58Z 629.30 2011-05-21T12:05:07Z 629.10 2011-05-21T12:05:26Z 628.90 2011-05-21T12:05:35Z 628.00 2011-05-21T12:05:45Z 628.80 2011-05-21T12:05:48Z 627.10 2011-05-21T12:06:02Z 627.30 2011-05-21T12:06:06Z 621.00 2011-05-21T12:06:22Z 620.20 2011-05-21T12:06:23Z 613.90 2011-05-21T12:06:37Z 612.40 2011-05-21T12:06:39Z 608.80 2011-05-21T12:06:42Z 607.20 2011-05-21T12:06:48Z 603.20 2011-05-21T12:06:56Z 599.50 2011-05-21T12:07:02Z 598.00 2011-05-21T12:07:02Z 595.90 2011-05-21T12:07:05Z 593.60 2011-05-21T12:07:07Z 591.10 2011-05-21T12:07:09Z 590.40 2011-05-21T12:07:10Z 588.90 2011-05-21T12:07:12Z 587.00 2011-05-21T12:07:21Z 586.10 2011-05-21T12:07:28Z 585.90 2011-05-21T12:07:36Z 590.20 2011-05-21T12:08:03Z 595.70 2011-05-21T12:08:27Z 597.70 2011-05-21T12:08:39Z 600.80 2011-05-21T12:08:46Z 601.80 2011-05-21T12:08:50Z 607.90 2011-05-21T12:09:16Z 611.20 2011-05-21T12:09:33Z 613.90 2011-05-21T12:09:52Z 615.40 2011-05-21T12:09:56Z 615.80 2011-05-21T12:09:56Z 620.10 2011-05-21T12:10:41Z 621.30 2011-05-21T12:10:53Z 620.90 2011-05-21T12:10:57Z 623.00 2011-05-21T12:11:04Z 623.10 2011-05-21T12:11:09Z 626.50 2011-05-21T12:11:23Z 631.20 2011-05-21T12:11:47Z 642.80 2011-05-21T12:12:38Z 643.10 2011-05-21T12:12:45Z 644.40 2011-05-21T12:12:50Z 644.70 2011-05-21T12:13:06Z 646.00 2011-05-21T12:13:25Z 645.50 2011-05-21T12:13:30Z 646.70 2011-05-21T12:13:35Z 646.50 2011-05-21T12:13:42Z 652.50 2011-05-21T12:14:40Z 659.80 2011-05-21T12:15:18Z 660.40 2011-05-21T12:15:22Z 660.60 2011-05-21T12:15:32Z 662.30 2011-05-21T12:15:41Z 664.20 2011-05-21T12:16:03Z 663.70 2011-05-21T12:16:05Z 667.40 2011-05-21T12:16:29Z 670.40 2011-05-21T12:16:40Z 670.40 2011-05-21T12:16:40Z 676.00 2011-05-21T12:17:10Z 682.20 2011-05-21T12:17:53Z 683.70 2011-05-21T12:18:07Z 682.30 2011-05-21T12:18:12Z 684.00 2011-05-21T12:18:33Z 682.30 2011-05-21T12:18:56Z 683.40 2011-05-21T12:19:12Z 685.30 2011-05-21T12:19:17Z 688.10 2011-05-21T12:19:29Z 689.90 2011-05-21T12:19:46Z 692.20 2011-05-21T12:19:53Z 694.20 2011-05-21T12:20:14Z 694.10 2011-05-21T12:20:14Z 695.90 2011-05-21T12:20:19Z 697.70 2011-05-21T12:20:32Z 698.70 2011-05-21T12:20:46Z 702.90 2011-05-21T12:21:01Z 704.60 2011-05-21T12:21:22Z 703.90 2011-05-21T12:21:26Z 705.90 2011-05-21T12:21:31Z 705.90 2011-05-21T12:21:38Z 707.50 2011-05-21T12:21:43Z 706.90 2011-05-21T12:21:48Z 708.60 2011-05-21T12:22:20Z 707.70 2011-05-21T12:22:28Z 708.70 2011-05-21T12:22:44Z 707.30 2011-05-21T12:22:56Z 708.30 2011-05-21T12:23:05Z 707.70 2011-05-21T12:23:10Z 708.70 2011-05-21T12:23:14Z 708.70 2011-05-21T12:23:17Z 708.00 2011-05-21T12:23:26Z 708.50 2011-05-21T12:23:36Z 707.30 2011-05-21T12:23:40Z 708.40 2011-05-21T12:23:43Z 706.90 2011-05-21T12:25:29Z 707.90 2011-05-21T12:25:33Z 707.70 2011-05-21T12:25:52Z 708.70 2011-05-21T12:25:57Z 707.20 2011-05-21T12:26:50Z 708.40 2011-05-21T12:26:55Z 710.30 2011-05-21T12:27:17Z 710.30 2011-05-21T12:27:19Z 718.20 2011-05-21T12:27:51Z 723.00 2011-05-21T12:28:18Z 724.20 2011-05-21T12:28:22Z 728.10 2011-05-21T12:29:04Z 730.30 2011-05-21T12:29:18Z 730.00 2011-05-21T12:29:23Z 736.60 2011-05-21T12:29:56Z 744.00 2011-05-21T12:30:38Z 743.90 2011-05-21T12:30:40Z 747.00 2011-05-21T12:30:50Z 747.20 2011-05-21T12:30:50Z 746.50 2011-05-21T12:30:57Z 747.90 2011-05-21T12:31:06Z 749.70 2011-05-21T12:31:20Z 749.90 2011-05-21T12:31:21Z 750.90 2011-05-21T12:31:41Z 756.20 2011-05-21T12:32:21Z 757.40 2011-05-21T12:32:40Z 760.90 2011-05-21T12:32:57Z 765.20 2011-05-21T12:33:34Z 766.20 2011-05-21T12:33:46Z 768.50 2011-05-21T12:34:07Z 768.40 2011-05-21T12:34:21Z 770.20 2011-05-21T12:34:28Z 772.00 2011-05-21T12:34:57Z 773.70 2011-05-21T12:35:08Z 773.80 2011-05-21T12:35:17Z 776.30 2011-05-21T12:35:27Z 776.00 2011-05-21T12:35:32Z 781.70 2011-05-21T12:35:58Z 780.70 2011-05-21T12:36:02Z 782.20 2011-05-21T12:36:09Z 781.00 2011-05-21T12:36:23Z 777.20 2011-05-21T12:36:37Z 772.90 2011-05-21T12:36:51Z 772.20 2011-05-21T12:36:54Z 770.10 2011-05-21T12:36:56Z 769.60 2011-05-21T12:36:59Z 765.90 2011-05-21T12:37:08Z 761.80 2011-05-21T12:37:17Z 760.20 2011-05-21T12:37:20Z 748.60 2011-05-21T12:37:34Z 742.30 2011-05-21T12:37:41Z 737.50 2011-05-21T12:37:46Z 731.40 2011-05-21T12:37:55Z 728.70 2011-05-21T12:37:57Z 727.50 2011-05-21T12:37:59Z 724.10 2011-05-21T12:38:02Z 721.90 2011-05-21T12:38:04Z 718.90 2011-05-21T12:38:07Z 718.00 2011-05-21T12:38:09Z 716.00 2011-05-21T12:38:12Z 715.10 2011-05-21T12:38:19Z 713.60 2011-05-21T12:38:42Z 713.20 2011-05-21T12:38:47Z 713.50 2011-05-21T12:38:54Z 711.90 2011-05-21T12:38:59Z 709.40 2011-05-21T12:39:06Z 703.30 2011-05-21T12:39:26Z 701.70 2011-05-21T12:39:29Z 701.20 2011-05-21T12:39:29Z 695.20 2011-05-21T12:39:40Z 693.30 2011-05-21T12:39:52Z 693.80 2011-05-21T12:39:55Z 691.00 2011-05-21T12:39:59Z 688.20 2011-05-21T12:40:04Z 686.00 2011-05-21T12:40:07Z 682.10 2011-05-21T12:40:18Z 681.70 2011-05-21T12:40:18Z 680.00 2011-05-21T12:40:25Z 674.40 2011-05-21T12:40:49Z 670.00 2011-05-21T12:41:17Z 667.40 2011-05-21T12:41:24Z 667.20 2011-05-21T12:41:36Z 667.40 2011-05-21T12:41:40Z 666.50 2011-05-21T12:41:43Z 666.90 2011-05-21T12:41:45Z 667.10 2011-05-21T12:41:47Z 671.50 2011-05-21T12:41:59Z 671.50 2011-05-21T12:42:06Z 671.20 2011-05-21T12:42:08Z 661.90 2011-05-21T12:42:30Z 661.50 2011-05-21T12:42:32Z 659.50 2011-05-21T12:42:37Z 659.10 2011-05-21T12:42:39Z 657.10 2011-05-21T12:42:42Z 656.10 2011-05-21T12:42:49Z 654.30 2011-05-21T12:42:55Z 653.60 2011-05-21T12:42:56Z 651.00 2011-05-21T12:43:00Z 650.60 2011-05-21T12:43:00Z 633.90 2011-05-21T12:43:35Z 631.60 2011-05-21T12:43:38Z 624.00 2011-05-21T12:43:54Z 623.80 2011-05-21T12:43:54Z 622.70 2011-05-21T12:44:01Z 618.90 2011-05-21T12:44:08Z 615.80 2011-05-21T12:44:15Z 613.40 2011-05-21T12:44:20Z 612.70 2011-05-21T12:44:24Z 614.00 2011-05-21T12:44:32Z 619.30 2011-05-21T12:44:58Z 622.80 2011-05-21T12:45:09Z 623.40 2011-05-21T12:45:19Z 626.00 2011-05-21T12:45:35Z 626.80 2011-05-21T12:45:40Z 629.80 2011-05-21T12:45:54Z 630.20 2011-05-21T12:45:54Z 629.60 2011-05-21T12:46:01Z 631.10 2011-05-21T12:46:13Z 630.00 2011-05-21T12:46:18Z 631.50 2011-05-21T12:46:34Z 634.00 2011-05-21T12:46:55Z 636.40 2011-05-21T12:47:02Z 636.50 2011-05-21T12:47:14Z 636.80 2011-05-21T12:47:16Z 638.80 2011-05-21T12:47:21Z 638.70 2011-05-21T12:47:23Z 641.70 2011-05-21T12:47:28Z 642.00 2011-05-21T12:47:28Z 645.60 2011-05-21T12:47:44Z 647.50 2011-05-21T12:47:49Z 646.40 2011-05-21T12:48:29Z 647.00 2011-05-21T12:48:38Z 646.00 2011-05-21T12:48:47Z 646.60 2011-05-21T12:48:53Z 647.00 2011-05-21T12:48:55Z 648.50 2011-05-21T12:49:06Z 646.90 2011-05-21T12:49:13Z 646.90 2011-05-21T12:53:50Z 647.70 2011-05-21T12:53:53Z 646.60 2011-05-21T12:53:58Z 647.40 2011-05-21T12:54:07Z 647.80 2011-05-21T12:54:14Z 647.40 2011-05-21T12:54:30Z 648.50 2011-05-21T12:54:47Z 647.20 2011-05-21T12:54:54Z 647.80 2011-05-21T12:55:01Z 648.00 2011-05-21T12:55:13Z 646.80 2011-05-21T12:55:20Z 648.20 2011-05-21T12:55:29Z 647.30 2011-05-21T12:55:46Z 648.30 2011-05-21T12:56:00Z 648.40 2011-05-21T12:56:18Z 647.20 2011-05-21T12:56:25Z 647.40 2011-05-21T12:56:28Z 647.70 2011-05-21T12:56:30Z 646.40 2011-05-21T12:56:47Z 645.00 2011-05-21T12:56:56Z 639.20 2011-05-21T12:57:12Z 635.90 2011-05-21T12:57:19Z 635.60 2011-05-21T12:57:20Z 619.30 2011-05-21T12:57:52Z 616.30 2011-05-21T12:57:57Z 610.10 2011-05-21T12:58:07Z 608.00 2011-05-21T12:58:11Z 603.80 2011-05-21T12:58:18Z 598.00 2011-05-21T12:58:27Z 595.90 2011-05-21T12:58:30Z 593.80 2011-05-21T12:58:34Z 591.50 2011-05-21T12:58:37Z 586.80 2011-05-21T12:58:44Z 586.50 2011-05-21T12:58:44Z 585.30 2011-05-21T12:58:47Z 584.90 2011-05-21T12:58:49Z 580.50 2011-05-21T12:59:05Z 580.20 2011-05-21T12:59:05Z 579.20 2011-05-21T12:59:10Z 578.40 2011-05-21T12:59:14Z 577.00 2011-05-21T12:59:17Z 573.00 2011-05-21T12:59:29Z 572.80 2011-05-21T12:59:31Z 572.90 2011-05-21T12:59:33Z 570.30 2011-05-21T12:59:43Z 568.30 2011-05-21T12:59:47Z 568.50 2011-05-21T12:59:50Z 566.00 2011-05-21T13:00:01Z 562.40 2011-05-21T13:00:18Z 562.00 2011-05-21T13:00:18Z 562.00 2011-05-21T13:00:29Z 561.70 2011-05-21T13:00:37Z 561.40 2011-05-21T13:00:42Z 561.90 2011-05-21T13:00:44Z 562.50 2011-05-21T13:00:46Z 561.90 2011-05-21T13:00:58Z 562.20 2011-05-21T13:01:00Z 561.40 2011-05-21T13:01:07Z 560.40 2011-05-21T13:01:12Z 560.70 2011-05-21T13:01:23Z 559.80 2011-05-21T13:01:26Z 559.30 2011-05-21T13:01:31Z 554.30 2011-05-21T13:01:42Z 554.00 2011-05-21T13:01:43Z 552.40 2011-05-21T13:01:45Z 550.60 2011-05-21T13:01:49Z 549.50 2011-05-21T13:01:52Z 549.40 2011-05-21T13:01:52Z 549.60 2011-05-21T13:01:56Z 548.90 2011-05-21T13:01:57Z 547.80 2011-05-21T13:02:03Z 546.80 2011-05-21T13:02:06Z 545.50 2011-05-21T13:02:10Z 544.40 2011-05-21T13:02:18Z 539.10 2011-05-21T13:02:29Z 538.20 2011-05-21T13:02:30Z 536.10 2011-05-21T13:02:34Z 535.10 2011-05-21T13:02:36Z 533.90 2011-05-21T13:02:39Z 529.20 2011-05-21T13:02:58Z 527.20 2011-05-21T13:03:05Z 527.00 2011-05-21T13:03:07Z 526.90 2011-05-21T13:03:09Z 526.30 2011-05-21T13:03:14Z 522.60 2011-05-21T13:03:26Z 521.50 2011-05-21T13:03:35Z 520.70 2011-05-21T13:03:40Z 517.90 2011-05-21T13:03:47Z 516.00 2011-05-21T13:03:56Z 514.30 2011-05-21T13:03:59Z 511.20 2011-05-21T13:04:10Z 510.90 2011-05-21T13:04:10Z 509.70 2011-05-21T13:04:27Z 509.70 2011-05-21T13:04:32Z 509.90 2011-05-21T13:04:46Z 507.30 2011-05-21T13:05:00Z 507.20 2011-05-21T13:05:04Z 507.40 2011-05-21T13:05:09Z 506.10 2011-05-21T13:05:19Z 506.00 2011-05-21T13:05:23Z 505.50 2011-05-21T13:05:33Z 504.70 2011-05-21T13:05:37Z 505.40 2011-05-21T13:05:39Z 505.70 2011-05-21T13:05:44Z 505.10 2011-05-21T13:06:03Z 506.20 2011-05-21T13:06:17Z 504.60 2011-05-21T13:06:26Z 505.70 2011-05-21T13:06:29Z 505.70 2011-05-21T13:06:29Z 506.00 2011-05-21T13:06:36Z 505.50 2011-05-21T13:06:41Z 506.10 2011-05-21T13:06:57Z 505.90 2011-05-21T13:07:02Z 509.70 2011-05-21T13:07:30Z 509.60 2011-05-21T13:07:30Z 507.60 2011-05-21T13:07:48Z 505.50 2011-05-21T13:07:56Z 504.50 2011-05-21T13:08:03Z 503.70 2011-05-21T13:08:07Z 501.80 2011-05-21T13:08:17Z 503.10 2011-05-21T13:08:22Z 502.80 2011-05-21T13:08:24Z 501.30 2011-05-21T13:08:29Z 499.20 2011-05-21T13:08:40Z 498.60 2011-05-21T13:08:50Z 499.10 2011-05-21T13:08:54Z 499.00 2011-05-21T13:08:59Z 492.30 2011-05-21T13:09:39Z 492.60 2011-05-21T13:09:41Z 482.80 2011-05-21T13:10:45Z 482.70 2011-05-21T13:10:45Z 479.60 2011-05-21T13:10:52Z 474.00 2011-05-21T13:11:04Z 470.50 2011-05-21T13:11:10Z 468.00 2011-05-21T13:11:18Z 467.00 2011-05-21T13:11:20Z 464.40 2011-05-21T13:11:27Z 463.80 2011-05-21T13:11:29Z 463.60 2011-05-21T13:11:30Z 462.20 2011-05-21T13:11:32Z 460.60 2011-05-21T13:11:37Z 459.40 2011-05-21T13:11:39Z 459.40 2011-05-21T13:11:41Z 458.80 2011-05-21T13:11:46Z 460.30 2011-05-21T13:12:00Z 460.70 2011-05-21T13:12:07Z 464.50 2011-05-21T13:12:42Z 464.70 2011-05-21T13:12:47Z 464.30 2011-05-21T13:12:54Z 463.60 2011-05-21T13:13:06Z 461.80 2011-05-21T13:13:22Z 460.90 2011-05-21T13:13:24Z 458.30 2011-05-21T13:13:27Z 457.00 2011-05-21T13:13:31Z 454.00 2011-05-21T13:13:36Z 452.40 2011-05-21T13:13:38Z 451.80 2011-05-21T13:13:43Z 450.90 2011-05-21T13:13:57Z 451.00 2011-05-21T13:14:00Z 449.30 2011-05-21T13:14:11Z 449.40 2011-05-21T13:14:11Z 450.10 2011-05-21T13:14:44Z 449.60 2011-05-21T13:14:44Z 449.90 2011-05-21T13:14:47Z 450.50 2011-05-21T13:14:49Z 449.20 2011-05-21T13:14:54Z 448.90 2011-05-21T13:14:58Z 449.50 2011-05-21T13:15:03Z 449.70 2011-05-21T13:15:17Z 449.30 2011-05-21T13:15:19Z 448.60 2011-05-21T13:15:27Z 449.50 2011-05-21T13:15:34Z 448.10 2011-05-21T13:15:55Z 447.70 2011-05-21T13:16:02Z 449.10 2011-05-21T13:16:09Z 449.60 2011-05-21T13:16:11Z 446.70 2011-05-21T13:16:18Z 445.50 2011-05-21T13:16:28Z 445.30 2011-05-21T13:16:30Z 442.40 2011-05-21T13:16:37Z 442.10 2011-05-21T13:16:39Z 439.80 2011-05-21T13:17:01Z 438.80 2011-05-21T13:17:10Z 439.90 2011-05-21T13:17:24Z 439.90 2011-05-21T13:17:26Z 439.50 2011-05-21T13:17:31Z 439.90 2011-05-21T13:17:35Z 440.50 2011-05-21T13:17:40Z 440.30 2011-05-21T13:17:42Z 440.20 2011-05-21T13:17:43Z 438.00 2011-05-21T13:17:48Z 438.40 2011-05-21T13:17:52Z 440.30 2011-05-21T13:18:13Z 439.80 2011-05-21T13:18:16Z 439.50 2011-05-21T13:18:30Z 437.60 2011-05-21T13:18:44Z 438.50 2011-05-21T13:18:51Z 438.30 2011-05-21T13:18:53Z 438.10 2011-05-21T13:18:56Z 437.40 2011-05-21T13:19:00Z 431.00 2011-05-21T13:19:24Z 430.20 2011-05-21T13:19:26Z 429.80 2011-05-21T13:19:28Z 430.20 2011-05-21T13:19:30Z 428.70 2011-05-21T13:19:33Z 424.70 2011-05-21T13:19:49Z 423.70 2011-05-21T13:19:57Z 423.10 2011-05-21T13:20:01Z 422.70 2011-05-21T13:20:08Z 421.60 2011-05-21T13:20:20Z 420.50 2011-05-21T13:20:39Z 419.20 2011-05-21T13:20:53Z 417.80 2011-05-21T13:20:57Z 417.30 2011-05-21T13:20:58Z 417.10 2011-05-21T13:21:04Z 416.90 2011-05-21T13:21:09Z 416.80 2011-05-21T13:21:09Z 419.20 2011-05-21T13:21:30Z 419.30 2011-05-21T13:21:30Z 421.70 2011-05-21T13:21:42Z 422.80 2011-05-21T13:21:52Z 422.80 2011-05-21T13:21:54Z 427.20 2011-05-21T13:22:10Z 426.90 2011-05-21T13:22:17Z 426.60 2011-05-21T13:22:34Z 421.80 2011-05-21T13:22:41Z 421.20 2011-05-21T13:22:43Z 415.90 2011-05-21T13:22:55Z 415.80 2011-05-21T13:22:55Z 415.80 2011-05-21T13:23:14Z 416.60 2011-05-21T13:23:18Z 415.80 2011-05-21T13:23:23Z 416.40 2011-05-21T13:23:28Z 417.90 2011-05-21T13:23:42Z 418.70 2011-05-21T13:23:46Z 417.60 2011-05-21T13:23:49Z 418.50 2011-05-21T13:23:56Z 417.90 2011-05-21T13:24:10Z 418.80 2011-05-21T13:24:17Z 418.70 2011-05-21T13:24:19Z 417.70 2011-05-21T13:24:36Z 417.40 2011-05-21T13:25:21Z 417.40 2011-05-21T13:25:32Z 418.70 2011-05-21T13:25:44Z 417.90 2011-05-21T13:26:00Z 421.80 2011-05-21T13:26:19Z 425.80 2011-05-21T13:26:29Z 427.60 2011-05-21T13:26:40Z 427.90 2011-05-21T13:26:42Z 428.40 2011-05-21T13:26:54Z 427.40 2011-05-21T13:27:16Z 424.90 2011-05-21T13:27:30Z 424.10 2011-05-21T13:27:36Z 423.80 2011-05-21T13:27:44Z 419.80 2011-05-21T13:28:03Z 419.50 2011-05-21T13:28:05Z 417.30 2011-05-21T13:28:31Z 417.00 2011-05-21T13:28:35Z 417.10 2011-05-21T13:28:40Z 416.90 2011-05-21T13:28:47Z 417.20 2011-05-21T13:28:54Z 415.20 2011-05-21T13:29:20Z 414.50 2011-05-21T13:29:34Z 413.80 2011-05-21T13:29:46Z 414.50 2011-05-21T13:29:51Z 414.30 2011-05-21T13:29:53Z 413.10 2011-05-21T13:30:07Z 410.80 2011-05-21T13:30:14Z 410.40 2011-05-21T13:30:16Z 411.00 2011-05-21T13:30:28Z 411.50 2011-05-21T13:30:30Z 411.80 2011-05-21T13:31:01Z 412.60 2011-05-21T13:31:08Z 413.50 2011-05-21T13:31:13Z 412.20 2011-05-21T13:31:20Z 412.90 2011-05-21T13:31:24Z 413.90 2011-05-21T13:31:27Z 413.90 2011-05-21T13:31:31Z 413.50 2011-05-21T13:31:45Z 414.50 2011-05-21T13:32:14Z 415.70 2011-05-21T13:32:23Z 415.60 2011-05-21T13:32:25Z 415.80 2011-05-21T13:33:01Z 416.60 2011-05-21T13:33:05Z 416.90 2011-05-21T13:33:08Z 417.70 2011-05-21T13:33:12Z 416.60 2011-05-21T13:33:17Z 416.40 2011-05-21T13:33:17Z 417.90 2011-05-21T13:33:24Z 418.50 2011-05-21T13:33:31Z 419.30 2011-05-21T13:33:34Z 418.90 2011-05-21T13:33:48Z 419.30 2011-05-21T13:33:55Z 419.90 2011-05-21T13:33:57Z 420.20 2011-05-21T13:34:02Z 421.70 2011-05-21T13:34:06Z 426.80 2011-05-21T13:34:28Z 425.50 2011-05-21T13:34:44Z 426.20 2011-05-21T13:34:44Z 427.40 2011-05-21T13:35:03Z 441.30 2011-05-21T13:36:58Z 449.10 2011-05-21T13:37:19Z 450.90 2011-05-21T13:37:28Z 453.50 2011-05-21T13:37:59Z 453.30 2011-05-21T13:38:04Z 454.70 2011-05-21T13:38:39Z 458.50 2011-05-21T13:39:31Z 458.60 2011-05-21T13:39:33Z 458.00 2011-05-21T13:39:35Z 459.70 2011-05-21T13:39:44Z 446.20 2011-05-21T13:39:51Z 440.80 2011-05-21T13:39:56Z 440.00 2011-05-21T13:39:59Z 438.20 2011-05-21T13:40:12Z 439.20 2011-05-21T13:40:22Z 437.90 2011-05-21T13:40:34Z 437.90 2011-05-21T13:40:39Z 436.80 2011-05-21T13:40:50Z 432.30 2011-05-21T13:41:32Z 431.50 2011-05-21T13:41:40Z 418.70 2011-05-21T13:42:15Z 418.30 2011-05-21T13:42:15Z 410.70 2011-05-21T13:42:31Z 406.50 2011-05-21T13:42:41Z 405.40 2011-05-21T13:42:41Z 403.80 2011-05-21T13:42:43Z 398.70 2011-05-21T13:42:50Z 391.40 2011-05-21T13:42:57Z 383.90 2011-05-21T13:43:04Z 379.40 2011-05-21T13:43:09Z 378.80 2011-05-21T13:43:27Z 379.00 2011-05-21T13:43:32Z 377.90 2011-05-21T13:43:46Z 376.90 2011-05-21T13:43:51Z 376.90 2011-05-21T13:44:21Z 377.00 2011-05-21T13:44:22Z 377.80 2011-05-21T13:44:29Z 377.70 2011-05-21T13:44:43Z 377.00 2011-05-21T13:44:47Z 377.40 2011-05-21T13:44:55Z 376.30 2011-05-21T13:44:59Z 377.40 2011-05-21T13:45:01Z 378.10 2011-05-21T13:45:15Z 377.20 2011-05-21T13:45:18Z 378.00 2011-05-21T13:45:22Z 376.90 2011-05-21T13:45:25Z 378.40 2011-05-21T13:45:32Z 376.90 2011-05-21T13:45:39Z 377.80 2011-05-21T13:45:51Z 378.20 2011-05-21T13:45:53Z 377.00 2011-05-21T13:46:21Z 378.60 2011-05-21T13:46:28Z 376.90 2011-05-21T13:46:35Z 377.80 2011-05-21T13:46:52Z 376.40 2011-05-21T13:47:01Z 377.90 2011-05-21T13:47:15Z 376.80 2011-05-21T13:47:39Z 377.50 2011-05-21T13:47:48Z 376.60 2011-05-21T13:47:51Z 378.70 2011-05-21T13:48:16Z 377.20 2011-05-21T13:48:23Z 377.90 2011-05-21T13:48:33Z 377.30 2011-05-21T13:48:37Z 378.10 2011-05-21T13:49:05Z 378.10 2011-05-21T13:49:06Z 379.20 2011-05-21T13:49:17Z 378.60 2011-05-21T13:49:34Z 379.50 2011-05-21T13:49:57Z 378.00 2011-05-21T13:50:12Z 379.60 2011-05-21T13:50:18Z 379.90 2011-05-21T13:50:25Z 380.10 2011-05-21T13:50:28Z 379.90 2011-05-21T13:50:49Z 379.40 2011-05-21T13:51:01Z 380.00 2011-05-21T13:51:24Z 380.80 2011-05-21T13:51:48Z 381.10 2011-05-21T13:51:50Z 380.70 2011-05-21T13:52:00Z 379.90 2011-05-21T13:52:30Z 379.80 2011-05-21T13:52:32Z 380.50 2011-05-21T13:52:41Z 380.70 2011-05-21T13:52:44Z 381.90 2011-05-21T13:52:51Z 381.50 2011-05-21T13:53:47Z 381.90 2011-05-21T13:53:48Z 382.20 2011-05-21T13:53:50Z 381.70 2011-05-21T13:53:57Z 380.40 2011-05-21T13:54:01Z 380.20 2011-05-21T13:54:06Z 380.50 2011-05-21T13:54:20Z 382.80 2011-05-21T13:54:32Z 383.80 2011-05-21T13:54:37Z 384.20 2011-05-21T13:54:42Z 385.90 2011-05-21T13:54:51Z 386.70 2011-05-21T13:55:02Z 388.10 2011-05-21T13:55:19Z 387.80 2011-05-21T13:55:42Z 386.00 2011-05-21T13:56:06Z 385.70 2011-05-21T13:56:08Z 385.20 2011-05-21T13:56:41Z 386.10 2011-05-21T13:56:43Z 385.90 2011-05-21T13:56:48Z 386.80 2011-05-21T13:56:51Z 387.00 2011-05-21T13:56:53Z 387.50 2011-05-21T13:57:05Z 387.50 2011-05-21T13:57:07Z 389.90 2011-05-21T13:57:16Z 390.50 2011-05-21T13:57:23Z 389.30 2011-05-21T13:57:28Z 390.30 2011-05-21T13:57:31Z 391.50 2011-05-21T13:57:37Z 392.00 2011-05-21T13:57:38Z 394.50 2011-05-21T13:57:54Z 395.50 2011-05-21T13:58:13Z 396.00 2011-05-21T13:58:46Z 395.40 2011-05-21T13:58:52Z 396.20 2011-05-21T13:59:00Z 396.30 2011-05-21T13:59:00Z 395.70 2011-05-21T13:59:07Z 396.60 2011-05-21T13:59:11Z 395.70 2011-05-21T13:59:18Z 395.20 2011-05-21T13:59:21Z 396.10 2011-05-21T13:59:30Z 395.50 2011-05-21T13:59:40Z 395.40 2011-05-21T13:59:40Z 396.30 2011-05-21T14:00:15Z 396.00 2011-05-21T14:00:15Z 397.90 2011-05-21T14:00:52Z 397.90 2011-05-21T14:00:57Z 399.10 2011-05-21T14:01:00Z 399.20 2011-05-21T14:01:02Z 398.90 2011-05-21T14:01:09Z 398.50 2011-05-21T14:01:25Z 400.30 2011-05-21T14:01:35Z 399.60 2011-05-21T14:01:35Z 399.50 2011-05-21T14:02:00Z 399.40 2011-05-21T14:02:24Z 399.70 2011-05-21T14:02:47Z 400.60 2011-05-21T14:03:08Z 401.40 2011-05-21T14:03:09Z 401.20 2011-05-21T14:03:15Z 400.80 2011-05-21T14:03:16Z 402.40 2011-05-21T14:03:20Z 404.30 2011-05-21T14:03:39Z 404.90 2011-05-21T14:03:42Z 404.60 2011-05-21T14:03:53Z 404.90 2011-05-21T14:03:53Z 405.30 2011-05-21T14:03:58Z 404.20 2011-05-21T14:04:05Z 405.60 2011-05-21T14:04:10Z 405.60 2011-05-21T14:04:19Z 404.60 2011-05-21T14:04:24Z 405.40 2011-05-21T14:04:28Z 405.20 2011-05-21T14:04:45Z 404.40 2011-05-21T14:04:47Z 405.80 2011-05-21T14:04:59Z 405.70 2011-05-21T14:05:01Z 404.80 2011-05-21T14:05:04Z 404.10 2011-05-21T14:05:08Z 404.80 2011-05-21T14:05:11Z 405.20 2011-05-21T14:05:18Z 405.70 2011-05-21T14:05:22Z 403.70 2011-05-21T14:05:36Z 405.50 2011-05-21T14:06:04Z 405.10 2011-05-21T14:06:09Z 405.20 2011-05-21T14:06:16Z 404.80 2011-05-21T14:06:21Z 405.70 2011-05-21T14:06:24Z 404.80 2011-05-21T14:06:33Z