www.cicloide.com 11245 www.cicloide.com 11245 62.00 2012-11-18T08:31:23Z 62.00 2012-11-18T08:34:31Z 62.00 2012-11-18T08:36:33Z 62.00 2012-11-18T08:36:40Z 62.00 2012-11-18T08:36:49Z 56.00 2012-11-18T08:36:56Z 65.00 2012-11-18T08:37:03Z 58.00 2012-11-18T08:37:10Z 55.00 2012-11-18T08:37:17Z 58.00 2012-11-18T08:37:22Z 52.00 2012-11-18T08:37:29Z 59.00 2012-11-18T08:37:31Z 58.00 2012-11-18T08:37:38Z 57.00 2012-11-18T08:37:43Z 54.00 2012-11-18T08:37:46Z 55.00 2012-11-18T08:37:52Z 55.00 2012-11-18T08:37:55Z 49.00 2012-11-18T08:38:00Z 55.00 2012-11-18T08:38:05Z 59.00 2012-11-18T08:38:09Z 58.00 2012-11-18T08:38:12Z 62.00 2012-11-18T08:38:18Z 58.00 2012-11-18T08:38:23Z 53.00 2012-11-18T08:38:30Z 55.00 2012-11-18T08:38:35Z 58.00 2012-11-18T08:38:40Z 58.00 2012-11-18T08:38:44Z 60.00 2012-11-18T08:38:49Z 57.00 2012-11-18T08:38:56Z 58.00 2012-11-18T08:39:01Z 58.00 2012-11-18T08:39:03Z 58.00 2012-11-18T08:39:10Z 57.00 2012-11-18T08:39:15Z 57.00 2012-11-18T08:39:20Z 50.00 2012-11-18T08:39:26Z 54.00 2012-11-18T08:39:31Z 56.00 2012-11-18T08:39:36Z 58.00 2012-11-18T08:39:40Z 53.00 2012-11-18T08:39:45Z 62.00 2012-11-18T08:39:52Z 61.00 2012-11-18T08:39:57Z 64.00 2012-11-18T08:40:02Z 66.00 2012-11-18T08:40:07Z 60.00 2012-11-18T08:40:11Z 60.00 2012-11-18T08:40:16Z 55.00 2012-11-18T08:40:21Z 59.00 2012-11-18T08:40:28Z 54.00 2012-11-18T08:40:32Z 58.00 2012-11-18T08:40:39Z 62.00 2012-11-18T08:40:44Z 63.00 2012-11-18T08:40:51Z 61.00 2012-11-18T08:40:56Z 63.00 2012-11-18T08:40:58Z 64.00 2012-11-18T08:41:01Z 69.00 2012-11-18T08:41:07Z 70.00 2012-11-18T08:41:14Z 71.00 2012-11-18T08:41:19Z 70.00 2012-11-18T08:41:24Z 73.00 2012-11-18T08:41:31Z 69.00 2012-11-18T08:41:36Z 65.00 2012-11-18T08:41:43Z 65.00 2012-11-18T08:41:45Z 63.00 2012-11-18T08:41:48Z 62.00 2012-11-18T08:41:54Z 62.00 2012-11-18T08:41:59Z 60.00 2012-11-18T08:42:04Z 58.00 2012-11-18T08:42:08Z 55.00 2012-11-18T08:42:13Z 60.00 2012-11-18T08:42:18Z 58.00 2012-11-18T08:42:23Z 61.00 2012-11-18T08:42:29Z 61.00 2012-11-18T08:42:37Z 62.00 2012-11-18T08:42:41Z 61.00 2012-11-18T08:42:44Z 56.00 2012-11-18T08:42:49Z 64.00 2012-11-18T08:42:53Z 64.00 2012-11-18T08:42:55Z 61.00 2012-11-18T08:42:58Z 61.00 2012-11-18T08:43:02Z 60.00 2012-11-18T08:43:07Z 60.00 2012-11-18T08:43:12Z 59.00 2012-11-18T08:43:17Z 57.00 2012-11-18T08:43:21Z 56.00 2012-11-18T08:43:24Z 57.00 2012-11-18T08:43:28Z 58.00 2012-11-18T08:43:35Z 63.00 2012-11-18T08:43:40Z 69.00 2012-11-18T08:43:43Z 66.00 2012-11-18T08:43:49Z 63.00 2012-11-18T08:43:52Z 63.00 2012-11-18T08:43:56Z 63.00 2012-11-18T08:44:01Z 65.00 2012-11-18T08:44:06Z 66.00 2012-11-18T08:44:10Z 71.00 2012-11-18T08:44:13Z 73.00 2012-11-18T08:44:20Z 74.00 2012-11-18T08:44:25Z 81.00 2012-11-18T08:44:30Z 78.00 2012-11-18T08:44:37Z 76.00 2012-11-18T08:44:43Z 75.00 2012-11-18T08:44:48Z 72.00 2012-11-18T08:44:53Z 68.00 2012-11-18T08:45:00Z 68.00 2012-11-18T08:45:02Z 73.00 2012-11-18T08:45:05Z 72.00 2012-11-18T08:45:09Z 71.00 2012-11-18T08:45:12Z 69.00 2012-11-18T08:45:14Z 73.00 2012-11-18T08:45:18Z 71.00 2012-11-18T08:45:23Z 70.00 2012-11-18T08:45:26Z 68.00 2012-11-18T08:45:31Z 69.00 2012-11-18T08:45:35Z 75.00 2012-11-18T08:45:40Z 72.00 2012-11-18T08:45:45Z 71.00 2012-11-18T08:45:51Z 71.00 2012-11-18T08:45:59Z 74.00 2012-11-18T08:46:03Z 73.00 2012-11-18T08:46:06Z 72.00 2012-11-18T08:46:13Z 75.00 2012-11-18T08:46:20Z 75.00 2012-11-18T08:46:25Z 78.00 2012-11-18T08:46:31Z 73.00 2012-11-18T08:46:34Z 72.00 2012-11-18T08:46:39Z 73.00 2012-11-18T08:46:43Z 72.00 2012-11-18T08:46:46Z 76.00 2012-11-18T08:46:50Z 74.00 2012-11-18T08:46:57Z 75.00 2012-11-18T08:47:02Z 75.00 2012-11-18T08:47:07Z 75.00 2012-11-18T08:47:12Z 73.00 2012-11-18T08:47:18Z 72.00 2012-11-18T08:47:21Z 72.00 2012-11-18T08:47:26Z 71.00 2012-11-18T08:47:32Z 72.00 2012-11-18T08:47:37Z 74.00 2012-11-18T08:47:42Z 72.00 2012-11-18T08:47:47Z 74.00 2012-11-18T08:47:53Z 73.00 2012-11-18T08:47:58Z 77.00 2012-11-18T08:48:01Z 75.00 2012-11-18T08:48:05Z 75.00 2012-11-18T08:48:08Z 76.00 2012-11-18T08:48:15Z 77.00 2012-11-18T08:48:20Z 78.00 2012-11-18T08:48:26Z 78.00 2012-11-18T08:48:31Z 74.00 2012-11-18T08:48:38Z 75.00 2012-11-18T08:48:45Z 79.00 2012-11-18T08:48:50Z 77.00 2012-11-18T08:48:57Z 74.00 2012-11-18T08:49:02Z 77.00 2012-11-18T08:49:09Z 68.00 2012-11-18T08:49:14Z 68.00 2012-11-18T08:49:23Z 77.00 2012-11-18T08:49:30Z 77.00 2012-11-18T08:49:35Z 74.00 2012-11-18T08:49:41Z 75.00 2012-11-18T08:49:44Z 75.00 2012-11-18T08:49:49Z 73.00 2012-11-18T08:49:53Z 73.00 2012-11-18T08:49:58Z 76.00 2012-11-18T08:50:03Z 76.00 2012-11-18T08:50:12Z 77.00 2012-11-18T08:50:17Z 79.00 2012-11-18T08:50:24Z 80.00 2012-11-18T08:50:29Z 73.00 2012-11-18T08:50:35Z 77.00 2012-11-18T08:50:40Z 79.00 2012-11-18T08:50:45Z 77.00 2012-11-18T08:50:52Z 78.00 2012-11-18T08:50:57Z 77.00 2012-11-18T08:50:59Z 77.00 2012-11-18T08:51:02Z 75.00 2012-11-18T08:51:06Z 80.00 2012-11-18T08:51:09Z 79.00 2012-11-18T08:51:11Z 78.00 2012-11-18T08:51:16Z 80.00 2012-11-18T08:51:20Z 81.00 2012-11-18T08:51:23Z 80.00 2012-11-18T08:51:25Z 79.00 2012-11-18T08:51:29Z 77.00 2012-11-18T08:51:32Z 79.00 2012-11-18T08:51:37Z 77.00 2012-11-18T08:51:42Z 74.00 2012-11-18T08:51:51Z 78.00 2012-11-18T08:51:55Z 82.00 2012-11-18T08:52:00Z 84.00 2012-11-18T08:52:03Z 81.00 2012-11-18T08:52:09Z 83.00 2012-11-18T08:52:14Z 81.00 2012-11-18T08:52:19Z 80.00 2012-11-18T08:52:26Z 79.00 2012-11-18T08:52:31Z 83.00 2012-11-18T08:52:36Z 82.00 2012-11-18T08:52:42Z 83.00 2012-11-18T08:52:45Z 82.00 2012-11-18T08:52:49Z 81.00 2012-11-18T08:52:52Z 82.00 2012-11-18T08:52:54Z 82.00 2012-11-18T08:53:01Z 82.00 2012-11-18T08:53:06Z 81.00 2012-11-18T08:53:11Z 82.00 2012-11-18T08:53:18Z 81.00 2012-11-18T08:53:20Z 85.00 2012-11-18T08:53:27Z 83.00 2012-11-18T08:53:34Z 83.00 2012-11-18T08:53:39Z 84.00 2012-11-18T08:53:43Z 85.00 2012-11-18T08:53:44Z 89.00 2012-11-18T08:53:50Z 86.00 2012-11-18T08:53:55Z 88.00 2012-11-18T08:54:00Z 88.00 2012-11-18T08:54:07Z 88.00 2012-11-18T08:54:12Z 86.00 2012-11-18T08:54:18Z 85.00 2012-11-18T08:54:23Z 83.00 2012-11-18T08:54:28Z 83.00 2012-11-18T08:54:35Z 85.00 2012-11-18T08:54:40Z 86.00 2012-11-18T08:54:45Z 84.00 2012-11-18T08:54:49Z 82.00 2012-11-18T08:54:54Z 83.00 2012-11-18T08:55:01Z 84.00 2012-11-18T08:55:03Z 85.00 2012-11-18T08:55:06Z 86.00 2012-11-18T08:55:10Z 85.00 2012-11-18T08:55:15Z 90.00 2012-11-18T08:55:20Z 89.00 2012-11-18T08:55:27Z 90.00 2012-11-18T08:55:31Z 88.00 2012-11-18T08:55:36Z 86.00 2012-11-18T08:55:38Z 87.00 2012-11-18T08:55:41Z 85.00 2012-11-18T08:55:45Z 90.00 2012-11-18T08:55:50Z 89.00 2012-11-18T08:55:55Z 88.00 2012-11-18T08:56:00Z 87.00 2012-11-18T08:56:06Z 92.00 2012-11-18T08:56:11Z 92.00 2012-11-18T08:56:18Z 93.00 2012-11-18T08:56:23Z 94.00 2012-11-18T08:56:26Z 93.00 2012-11-18T08:56:30Z 92.00 2012-11-18T08:56:33Z 92.00 2012-11-18T08:56:35Z 91.00 2012-11-18T08:56:40Z 92.00 2012-11-18T08:56:46Z 89.00 2012-11-18T08:56:51Z 88.00 2012-11-18T08:56:54Z 90.00 2012-11-18T08:56:58Z 90.00 2012-11-18T08:57:01Z 93.00 2012-11-18T08:57:06Z 92.00 2012-11-18T08:57:12Z 92.00 2012-11-18T08:57:15Z 92.00 2012-11-18T08:57:22Z 93.00 2012-11-18T08:57:26Z 91.00 2012-11-18T08:57:33Z 94.00 2012-11-18T08:57:38Z 93.00 2012-11-18T08:57:43Z 91.00 2012-11-18T08:57:48Z 93.00 2012-11-18T08:57:54Z 93.00 2012-11-18T08:57:59Z 94.00 2012-11-18T08:58:02Z 94.00 2012-11-18T08:58:11Z 94.00 2012-11-18T08:58:16Z 95.00 2012-11-18T08:58:21Z 100.00 2012-11-18T08:58:25Z 99.00 2012-11-18T08:58:28Z 94.00 2012-11-18T08:58:35Z 99.00 2012-11-18T08:58:41Z 95.00 2012-11-18T08:58:46Z 92.00 2012-11-18T08:58:49Z 91.00 2012-11-18T08:58:53Z 95.00 2012-11-18T08:58:56Z 97.00 2012-11-18T08:59:00Z 98.00 2012-11-18T08:59:07Z 94.00 2012-11-18T08:59:12Z 98.00 2012-11-18T08:59:17Z 96.00 2012-11-18T08:59:22Z 96.00 2012-11-18T08:59:29Z 98.00 2012-11-18T08:59:35Z 100.00 2012-11-18T08:59:40Z 100.00 2012-11-18T08:59:45Z 97.00 2012-11-18T08:59:50Z 99.00 2012-11-18T08:59:57Z 99.00 2012-11-18T09:00:02Z 104.00 2012-11-18T09:00:04Z 105.00 2012-11-18T09:00:11Z 101.00 2012-11-18T09:00:16Z 100.00 2012-11-18T09:00:23Z 103.00 2012-11-18T09:00:29Z 105.00 2012-11-18T09:00:34Z 106.00 2012-11-18T09:00:37Z 107.00 2012-11-18T09:00:44Z 108.00 2012-11-18T09:00:49Z 108.00 2012-11-18T09:00:53Z 103.00 2012-11-18T09:00:58Z 105.00 2012-11-18T09:01:03Z 107.00 2012-11-18T09:01:09Z 106.00 2012-11-18T09:01:14Z 102.00 2012-11-18T09:01:17Z 104.00 2012-11-18T09:01:23Z 107.00 2012-11-18T09:01:28Z 105.00 2012-11-18T09:01:31Z 106.00 2012-11-18T09:01:35Z 106.00 2012-11-18T09:01:38Z 106.00 2012-11-18T09:01:42Z 109.00 2012-11-18T09:01:49Z 104.00 2012-11-18T09:01:52Z 104.00 2012-11-18T09:01:54Z 101.00 2012-11-18T09:01:59Z 105.00 2012-11-18T09:02:06Z 101.00 2012-11-18T09:02:13Z 103.00 2012-11-18T09:02:18Z 104.00 2012-11-18T09:02:25Z 103.00 2012-11-18T09:02:27Z 110.00 2012-11-18T09:02:30Z 111.00 2012-11-18T09:02:36Z 114.00 2012-11-18T09:02:43Z 121.00 2012-11-18T09:02:48Z 112.00 2012-11-18T09:02:55Z 114.00 2012-11-18T09:03:00Z 110.00 2012-11-18T09:03:02Z 115.00 2012-11-18T09:03:07Z 114.00 2012-11-18T09:03:14Z 112.00 2012-11-18T09:03:16Z 111.00 2012-11-18T09:03:19Z 112.00 2012-11-18T09:03:23Z 115.00 2012-11-18T09:03:26Z 113.00 2012-11-18T09:03:28Z 114.00 2012-11-18T09:03:35Z 113.00 2012-11-18T09:03:37Z 112.00 2012-11-18T09:03:40Z 116.00 2012-11-18T09:03:45Z 114.00 2012-11-18T09:03:51Z 114.00 2012-11-18T09:03:56Z 114.00 2012-11-18T09:04:01Z 114.00 2012-11-18T09:04:08Z 116.00 2012-11-18T09:04:13Z 117.00 2012-11-18T09:04:15Z 115.00 2012-11-18T09:04:18Z 111.00 2012-11-18T09:04:24Z 109.00 2012-11-18T09:04:29Z 107.00 2012-11-18T09:04:36Z 107.00 2012-11-18T09:04:41Z 107.00 2012-11-18T09:04:43Z 107.00 2012-11-18T09:04:46Z 107.00 2012-11-18T09:04:52Z 108.00 2012-11-18T09:04:55Z 108.00 2012-11-18T09:05:00Z 108.00 2012-11-18T09:05:04Z 109.00 2012-11-18T09:05:11Z 109.00 2012-11-18T09:05:16Z 108.00 2012-11-18T09:05:21Z 113.00 2012-11-18T09:05:28Z 111.00 2012-11-18T09:05:32Z 111.00 2012-11-18T09:05:37Z 109.00 2012-11-18T09:05:42Z 110.00 2012-11-18T09:05:49Z 108.00 2012-11-18T09:05:51Z 110.00 2012-11-18T09:05:54Z 114.00 2012-11-18T09:06:00Z 115.00 2012-11-18T09:06:05Z 113.00 2012-11-18T09:06:10Z 111.00 2012-11-18T09:06:13Z 111.00 2012-11-18T09:06:17Z 113.00 2012-11-18T09:06:24Z 115.00 2012-11-18T09:06:31Z 115.00 2012-11-18T09:06:36Z 116.00 2012-11-18T09:06:40Z 116.00 2012-11-18T09:06:45Z 112.00 2012-11-18T09:06:50Z 112.00 2012-11-18T09:06:55Z 110.00 2012-11-18T09:07:00Z 111.00 2012-11-18T09:07:02Z 113.00 2012-11-18T09:07:06Z 114.00 2012-11-18T09:07:09Z 112.00 2012-11-18T09:07:14Z 114.00 2012-11-18T09:07:20Z 114.00 2012-11-18T09:07:23Z 113.00 2012-11-18T09:07:25Z 112.00 2012-11-18T09:07:30Z 116.00 2012-11-18T09:07:37Z 113.00 2012-11-18T09:07:39Z 110.00 2012-11-18T09:07:46Z 113.00 2012-11-18T09:07:51Z 113.00 2012-11-18T09:07:56Z 112.00 2012-11-18T09:08:00Z 112.00 2012-11-18T09:08:03Z 115.00 2012-11-18T09:08:08Z 116.00 2012-11-18T09:08:15Z 115.00 2012-11-18T09:08:21Z 111.00 2012-11-18T09:08:24Z 107.00 2012-11-18T09:08:26Z 107.00 2012-11-18T09:08:29Z 112.00 2012-11-18T09:08:33Z 117.00 2012-11-18T09:08:40Z 118.00 2012-11-18T09:08:45Z 121.00 2012-11-18T09:08:52Z 119.00 2012-11-18T09:08:57Z 120.00 2012-11-18T09:09:01Z 119.00 2012-11-18T09:09:06Z 120.00 2012-11-18T09:09:09Z 124.00 2012-11-18T09:09:13Z 124.00 2012-11-18T09:09:18Z 126.00 2012-11-18T09:09:23Z 122.00 2012-11-18T09:09:30Z 118.00 2012-11-18T09:09:34Z 118.00 2012-11-18T09:09:46Z 122.00 2012-11-18T09:09:48Z 124.00 2012-11-18T09:09:51Z 129.00 2012-11-18T09:09:56Z 125.00 2012-11-18T09:10:02Z 121.00 2012-11-18T09:10:07Z 125.00 2012-11-18T09:10:14Z 126.00 2012-11-18T09:10:17Z 126.00 2012-11-18T09:10:19Z 127.00 2012-11-18T09:10:23Z 129.00 2012-11-18T09:10:28Z 129.00 2012-11-18T09:10:33Z 127.00 2012-11-18T09:10:38Z 121.00 2012-11-18T09:10:43Z 122.00 2012-11-18T09:10:50Z 126.00 2012-11-18T09:10:57Z 129.00 2012-11-18T09:11:03Z 127.00 2012-11-18T09:11:08Z 131.00 2012-11-18T09:11:15Z 128.00 2012-11-18T09:11:18Z 127.00 2012-11-18T09:11:22Z 133.00 2012-11-18T09:11:29Z 132.00 2012-11-18T09:11:34Z 128.00 2012-11-18T09:11:39Z 126.00 2012-11-18T09:11:41Z 132.00 2012-11-18T09:11:48Z 133.00 2012-11-18T09:11:53Z 135.00 2012-11-18T09:11:58Z 134.00 2012-11-18T09:12:02Z 139.00 2012-11-18T09:12:07Z 139.00 2012-11-18T09:12:12Z 140.00 2012-11-18T09:12:14Z 142.00 2012-11-18T09:12:21Z 139.00 2012-11-18T09:12:26Z 134.00 2012-11-18T09:12:30Z 136.00 2012-11-18T09:12:33Z 139.00 2012-11-18T09:12:38Z 145.00 2012-11-18T09:12:45Z 145.00 2012-11-18T09:12:47Z 141.00 2012-11-18T09:12:52Z 143.00 2012-11-18T09:12:56Z 140.00 2012-11-18T09:12:59Z 139.00 2012-11-18T09:13:05Z 136.00 2012-11-18T09:13:10Z 137.00 2012-11-18T09:13:17Z 136.00 2012-11-18T09:13:22Z 139.00 2012-11-18T09:13:27Z 138.00 2012-11-18T09:13:31Z 141.00 2012-11-18T09:13:38Z 139.00 2012-11-18T09:13:45Z 142.00 2012-11-18T09:13:55Z 147.00 2012-11-18T09:14:00Z 146.00 2012-11-18T09:14:04Z 142.00 2012-11-18T09:14:09Z 144.00 2012-11-18T09:14:14Z 145.00 2012-11-18T09:14:19Z 153.00 2012-11-18T09:14:25Z 148.00 2012-11-18T09:14:32Z 145.00 2012-11-18T09:14:37Z 143.00 2012-11-18T09:14:40Z 147.00 2012-11-18T09:14:42Z 145.00 2012-11-18T09:14:46Z 148.00 2012-11-18T09:14:51Z 147.00 2012-11-18T09:14:56Z 148.00 2012-11-18T09:15:00Z 150.00 2012-11-18T09:15:03Z 152.00 2012-11-18T09:15:08Z 147.00 2012-11-18T09:15:15Z 150.00 2012-11-18T09:15:20Z 150.00 2012-11-18T09:15:26Z 142.00 2012-11-18T09:15:31Z 149.00 2012-11-18T09:15:38Z 149.00 2012-11-18T09:15:41Z 150.00 2012-11-18T09:15:47Z 146.00 2012-11-18T09:15:52Z 151.00 2012-11-18T09:15:57Z 157.00 2012-11-18T09:16:02Z 155.00 2012-11-18T09:16:09Z 155.00 2012-11-18T09:16:14Z 160.00 2012-11-18T09:16:21Z 159.00 2012-11-18T09:16:27Z 164.00 2012-11-18T09:16:30Z 163.00 2012-11-18T09:16:32Z 157.00 2012-11-18T09:16:37Z 158.00 2012-11-18T09:16:42Z 157.00 2012-11-18T09:16:46Z 158.00 2012-11-18T09:16:49Z 160.00 2012-11-18T09:16:54Z 160.00 2012-11-18T09:17:00Z 155.00 2012-11-18T09:17:05Z 158.00 2012-11-18T09:17:12Z 153.00 2012-11-18T09:17:17Z 166.00 2012-11-18T09:17:22Z 164.00 2012-11-18T09:17:29Z 167.00 2012-11-18T09:17:33Z 161.00 2012-11-18T09:17:38Z 160.00 2012-11-18T09:17:47Z 163.00 2012-11-18T09:17:54Z 153.00 2012-11-18T09:17:59Z 159.00 2012-11-18T09:18:04Z 157.00 2012-11-18T09:18:09Z 154.00 2012-11-18T09:18:15Z 157.00 2012-11-18T09:18:20Z 159.00 2012-11-18T09:18:25Z 156.00 2012-11-18T09:18:29Z 158.00 2012-11-18T09:18:34Z 166.00 2012-11-18T09:18:39Z 164.00 2012-11-18T09:18:42Z 160.00 2012-11-18T09:18:48Z 162.00 2012-11-18T09:18:55Z 165.00 2012-11-18T09:18:58Z 166.00 2012-11-18T09:19:00Z 161.00 2012-11-18T09:19:05Z 160.00 2012-11-18T09:19:14Z 159.00 2012-11-18T09:19:19Z 163.00 2012-11-18T09:19:21Z 166.00 2012-11-18T09:19:24Z 167.00 2012-11-18T09:19:31Z 165.00 2012-11-18T09:19:33Z 160.00 2012-11-18T09:19:40Z 162.00 2012-11-18T09:19:45Z 164.00 2012-11-18T09:19:50Z 165.00 2012-11-18T09:19:56Z 161.00 2012-11-18T09:20:04Z 163.00 2012-11-18T09:20:08Z 164.00 2012-11-18T09:20:13Z 165.00 2012-11-18T09:20:20Z 174.00 2012-11-18T09:20:25Z 175.00 2012-11-18T09:20:29Z 177.00 2012-11-18T09:20:34Z 170.00 2012-11-18T09:20:39Z 168.00 2012-11-18T09:20:43Z 170.00 2012-11-18T09:20:46Z 167.00 2012-11-18T09:20:51Z 166.00 2012-11-18T09:20:57Z 169.00 2012-11-18T09:21:00Z 168.00 2012-11-18T09:21:05Z 166.00 2012-11-18T09:21:09Z 165.00 2012-11-18T09:21:12Z 163.00 2012-11-18T09:21:17Z 164.00 2012-11-18T09:21:23Z 168.00 2012-11-18T09:21:28Z 167.00 2012-11-18T09:21:33Z 170.00 2012-11-18T09:21:37Z 170.00 2012-11-18T09:21:40Z 165.00 2012-11-18T09:21:45Z 166.00 2012-11-18T09:21:51Z 172.00 2012-11-18T09:21:56Z 174.00 2012-11-18T09:21:59Z 173.00 2012-11-18T09:22:06Z 173.00 2012-11-18T09:22:11Z 176.00 2012-11-18T09:22:18Z 176.00 2012-11-18T09:22:24Z 167.00 2012-11-18T09:22:31Z 177.00 2012-11-18T09:22:36Z 173.00 2012-11-18T09:22:41Z 172.00 2012-11-18T09:22:48Z 171.00 2012-11-18T09:22:55Z 170.00 2012-11-18T09:23:00Z 180.00 2012-11-18T09:23:05Z 177.00 2012-11-18T09:23:11Z 177.00 2012-11-18T09:23:16Z 178.00 2012-11-18T09:23:18Z 175.00 2012-11-18T09:23:25Z 173.00 2012-11-18T09:23:28Z 176.00 2012-11-18T09:23:30Z 179.00 2012-11-18T09:23:35Z 177.00 2012-11-18T09:23:42Z 177.00 2012-11-18T09:23:51Z 173.00 2012-11-18T09:23:58Z 172.00 2012-11-18T09:24:03Z 172.00 2012-11-18T09:24:05Z 173.00 2012-11-18T09:24:12Z 174.00 2012-11-18T09:24:15Z 179.00 2012-11-18T09:24:20Z 178.00 2012-11-18T09:24:24Z 179.00 2012-11-18T09:24:26Z 177.00 2012-11-18T09:24:29Z 180.00 2012-11-18T09:24:34Z 180.00 2012-11-18T09:24:38Z 180.00 2012-11-18T09:24:41Z 184.00 2012-11-18T09:24:48Z 184.00 2012-11-18T09:24:50Z 181.00 2012-11-18T09:24:57Z 186.00 2012-11-18T09:24:59Z 192.00 2012-11-18T09:25:02Z 188.00 2012-11-18T09:25:07Z 183.00 2012-11-18T09:25:13Z 186.00 2012-11-18T09:25:18Z 184.00 2012-11-18T09:25:25Z 185.00 2012-11-18T09:25:28Z 183.00 2012-11-18T09:25:30Z 181.00 2012-11-18T09:25:34Z 181.00 2012-11-18T09:25:39Z 185.00 2012-11-18T09:25:44Z 187.00 2012-11-18T09:25:48Z 184.00 2012-11-18T09:25:53Z 186.00 2012-11-18T09:25:56Z 188.00 2012-11-18T09:26:01Z 187.00 2012-11-18T09:26:07Z 186.00 2012-11-18T09:26:12Z 188.00 2012-11-18T09:26:17Z 188.00 2012-11-18T09:26:24Z 187.00 2012-11-18T09:26:29Z 186.00 2012-11-18T09:26:33Z 189.00 2012-11-18T09:26:38Z 193.00 2012-11-18T09:26:43Z 195.00 2012-11-18T09:26:47Z 195.00 2012-11-18T09:26:48Z 198.00 2012-11-18T09:26:52Z 199.00 2012-11-18T09:26:57Z 198.00 2012-11-18T09:27:02Z 198.00 2012-11-18T09:27:06Z 196.00 2012-11-18T09:27:09Z 196.00 2012-11-18T09:27:11Z 198.00 2012-11-18T09:27:15Z 199.00 2012-11-18T09:27:20Z 200.00 2012-11-18T09:27:25Z 196.00 2012-11-18T09:27:30Z 196.00 2012-11-18T09:27:34Z 196.00 2012-11-18T09:27:39Z 194.00 2012-11-18T09:27:44Z 191.00 2012-11-18T09:27:46Z 189.00 2012-11-18T09:27:53Z 186.00 2012-11-18T09:27:58Z 189.00 2012-11-18T09:28:02Z 190.00 2012-11-18T09:28:07Z 190.00 2012-11-18T09:28:12Z 191.00 2012-11-18T09:28:17Z 192.00 2012-11-18T09:28:21Z 191.00 2012-11-18T09:28:24Z 193.00 2012-11-18T09:28:28Z 193.00 2012-11-18T09:28:35Z 194.00 2012-11-18T09:28:40Z 193.00 2012-11-18T09:28:42Z 193.00 2012-11-18T09:28:45Z 197.00 2012-11-18T09:28:52Z 203.00 2012-11-18T09:28:57Z 202.00 2012-11-18T09:29:04Z 201.00 2012-11-18T09:29:10Z 198.00 2012-11-18T09:29:15Z 199.00 2012-11-18T09:29:18Z 199.00 2012-11-18T09:29:20Z 203.00 2012-11-18T09:29:27Z 200.00 2012-11-18T09:29:30Z 196.00 2012-11-18T09:29:36Z 201.00 2012-11-18T09:29:39Z 197.00 2012-11-18T09:29:43Z 195.00 2012-11-18T09:29:48Z 193.00 2012-11-18T09:29:55Z 199.00 2012-11-18T09:30:00Z 203.00 2012-11-18T09:30:07Z 200.00 2012-11-18T09:30:12Z 202.00 2012-11-18T09:30:18Z 201.00 2012-11-18T09:30:21Z 200.00 2012-11-18T09:30:26Z 202.00 2012-11-18T09:30:31Z 199.00 2012-11-18T09:30:37Z 201.00 2012-11-18T09:30:40Z 205.00 2012-11-18T09:30:45Z 199.00 2012-11-18T09:30:52Z 201.00 2012-11-18T09:30:54Z 200.00 2012-11-18T09:30:58Z 201.00 2012-11-18T09:31:01Z 206.00 2012-11-18T09:31:06Z 205.00 2012-11-18T09:31:10Z 204.00 2012-11-18T09:31:13Z 203.00 2012-11-18T09:31:18Z 202.00 2012-11-18T09:31:22Z 210.00 2012-11-18T09:31:27Z 205.00 2012-11-18T09:31:32Z 205.00 2012-11-18T09:31:36Z 204.00 2012-11-18T09:31:38Z 207.00 2012-11-18T09:31:41Z 202.00 2012-11-18T09:31:48Z 203.00 2012-11-18T09:31:53Z 206.00 2012-11-18T09:32:02Z 210.00 2012-11-18T09:32:07Z 204.00 2012-11-18T09:32:12Z 210.00 2012-11-18T09:32:19Z 210.00 2012-11-18T09:32:25Z 211.00 2012-11-18T09:32:30Z 208.00 2012-11-18T09:32:35Z 207.00 2012-11-18T09:32:42Z 205.00 2012-11-18T09:32:47Z 205.00 2012-11-18T09:32:53Z 205.00 2012-11-18T09:32:58Z 206.00 2012-11-18T09:33:03Z 206.00 2012-11-18T09:33:08Z 207.00 2012-11-18T09:33:15Z 206.00 2012-11-18T09:33:19Z 206.00 2012-11-18T09:33:22Z 205.00 2012-11-18T09:33:29Z 207.00 2012-11-18T09:33:36Z 202.00 2012-11-18T09:33:41Z 201.00 2012-11-18T09:33:48Z 207.00 2012-11-18T09:33:55Z 209.00 2012-11-18T09:34:00Z 206.00 2012-11-18T09:34:06Z 206.00 2012-11-18T09:34:11Z 208.00 2012-11-18T09:34:16Z 211.00 2012-11-18T09:34:23Z 205.00 2012-11-18T09:34:28Z 204.00 2012-11-18T09:34:30Z 206.00 2012-11-18T09:34:35Z 205.00 2012-11-18T09:34:41Z 208.00 2012-11-18T09:34:46Z 208.00 2012-11-18T09:34:51Z 206.00 2012-11-18T09:34:56Z 207.00 2012-11-18T09:35:01Z 205.00 2012-11-18T09:35:07Z 204.00 2012-11-18T09:35:14Z 208.00 2012-11-18T09:35:19Z 203.00 2012-11-18T09:35:26Z 208.00 2012-11-18T09:35:31Z 209.00 2012-11-18T09:35:36Z 208.00 2012-11-18T09:35:42Z 208.00 2012-11-18T09:35:47Z 208.00 2012-11-18T09:35:54Z 209.00 2012-11-18T09:35:59Z 210.00 2012-11-18T09:36:04Z 210.00 2012-11-18T09:36:06Z 211.00 2012-11-18T09:36:13Z 210.00 2012-11-18T09:36:18Z 210.00 2012-11-18T09:36:25Z 213.00 2012-11-18T09:36:32Z 212.00 2012-11-18T09:36:37Z 214.00 2012-11-18T09:36:41Z 213.00 2012-11-18T09:36:46Z 216.00 2012-11-18T09:36:51Z 218.00 2012-11-18T09:36:55Z 216.00 2012-11-18T09:37:00Z 215.00 2012-11-18T09:37:07Z 216.00 2012-11-18T09:37:12Z 216.00 2012-11-18T09:37:17Z 215.00 2012-11-18T09:37:23Z 216.00 2012-11-18T09:37:28Z 218.00 2012-11-18T09:37:31Z 218.00 2012-11-18T09:37:33Z 219.00 2012-11-18T09:37:40Z 218.00 2012-11-18T09:37:45Z 217.00 2012-11-18T09:37:49Z 218.00 2012-11-18T09:37:54Z 217.00 2012-11-18T09:38:01Z 214.00 2012-11-18T09:38:06Z 218.00 2012-11-18T09:38:08Z 220.00 2012-11-18T09:38:15Z 222.00 2012-11-18T09:38:18Z 222.00 2012-11-18T09:38:20Z 223.00 2012-11-18T09:38:24Z 222.00 2012-11-18T09:38:27Z 222.00 2012-11-18T09:38:32Z 223.00 2012-11-18T09:38:36Z 224.00 2012-11-18T09:38:41Z 223.00 2012-11-18T09:38:46Z 224.00 2012-11-18T09:38:53Z 224.00 2012-11-18T09:38:58Z 228.00 2012-11-18T09:39:05Z 227.00 2012-11-18T09:39:07Z 225.00 2012-11-18T09:39:12Z 225.00 2012-11-18T09:39:19Z 225.00 2012-11-18T09:39:26Z 228.00 2012-11-18T09:39:30Z 228.00 2012-11-18T09:39:35Z 231.00 2012-11-18T09:39:40Z 229.00 2012-11-18T09:39:44Z 229.00 2012-11-18T09:39:49Z 230.00 2012-11-18T09:39:54Z 232.00 2012-11-18T09:40:01Z 231.00 2012-11-18T09:40:06Z 232.00 2012-11-18T09:40:08Z 233.00 2012-11-18T09:40:15Z 233.00 2012-11-18T09:40:20Z 234.00 2012-11-18T09:40:27Z 237.00 2012-11-18T09:40:29Z 236.00 2012-11-18T09:40:34Z 236.00 2012-11-18T09:40:38Z 236.00 2012-11-18T09:40:43Z 235.00 2012-11-18T09:40:48Z 234.00 2012-11-18T09:40:55Z 233.00 2012-11-18T09:41:00Z 233.00 2012-11-18T09:41:04Z 235.00 2012-11-18T09:41:09Z 234.00 2012-11-18T09:41:14Z 233.00 2012-11-18T09:41:18Z 240.00 2012-11-18T09:41:25Z 240.00 2012-11-18T09:41:30Z 238.00 2012-11-18T09:41:35Z 237.00 2012-11-18T09:41:37Z 237.00 2012-11-18T09:41:42Z 238.00 2012-11-18T09:41:49Z 240.00 2012-11-18T09:41:51Z 241.00 2012-11-18T09:41:56Z 239.00 2012-11-18T09:42:01Z 242.00 2012-11-18T09:42:05Z 238.00 2012-11-18T09:42:10Z 237.00 2012-11-18T09:42:15Z 238.00 2012-11-18T09:42:19Z 238.00 2012-11-18T09:42:24Z 241.00 2012-11-18T09:42:31Z 242.00 2012-11-18T09:42:36Z 242.00 2012-11-18T09:42:43Z 242.00 2012-11-18T09:42:48Z 243.00 2012-11-18T09:42:50Z 242.00 2012-11-18T09:42:55Z 241.00 2012-11-18T09:43:02Z 244.00 2012-11-18T09:43:07Z 243.00 2012-11-18T09:43:13Z 241.00 2012-11-18T09:43:18Z 238.00 2012-11-18T09:43:25Z 236.00 2012-11-18T09:43:32Z 239.00 2012-11-18T09:43:37Z 234.00 2012-11-18T09:43:42Z 232.00 2012-11-18T09:43:47Z 238.00 2012-11-18T09:43:54Z 237.00 2012-11-18T09:44:00Z 235.00 2012-11-18T09:44:03Z 232.00 2012-11-18T09:44:10Z 230.00 2012-11-18T09:44:12Z 232.00 2012-11-18T09:44:17Z 234.00 2012-11-18T09:44:21Z 235.00 2012-11-18T09:44:24Z 234.00 2012-11-18T09:44:29Z 235.00 2012-11-18T09:44:36Z 236.00 2012-11-18T09:44:40Z 238.00 2012-11-18T09:44:47Z 237.00 2012-11-18T09:44:50Z 235.00 2012-11-18T09:44:52Z 237.00 2012-11-18T09:44:59Z 238.00 2012-11-18T09:45:04Z 236.00 2012-11-18T09:45:09Z 233.00 2012-11-18T09:45:15Z 233.00 2012-11-18T09:45:20Z 234.00 2012-11-18T09:45:23Z 234.00 2012-11-18T09:45:27Z 236.00 2012-11-18T09:45:32Z 236.00 2012-11-18T09:45:37Z 237.00 2012-11-18T09:45:42Z 237.00 2012-11-18T09:45:49Z 236.00 2012-11-18T09:45:56Z 238.00 2012-11-18T09:46:02Z 238.00 2012-11-18T09:46:07Z 237.00 2012-11-18T09:46:12Z 236.00 2012-11-18T09:46:19Z 236.00 2012-11-18T09:46:24Z 235.00 2012-11-18T09:46:29Z 238.00 2012-11-18T09:46:38Z 241.00 2012-11-18T09:46:42Z 240.00 2012-11-18T09:46:49Z 238.00 2012-11-18T09:46:54Z 240.00 2012-11-18T09:46:59Z 238.00 2012-11-18T09:47:06Z 238.00 2012-11-18T09:47:15Z 236.00 2012-11-18T09:47:20Z 235.00 2012-11-18T09:47:22Z 236.00 2012-11-18T09:47:27Z 234.00 2012-11-18T09:47:36Z 234.00 2012-11-18T09:47:41Z 234.00 2012-11-18T09:47:50Z 233.00 2012-11-18T09:47:55Z 232.00 2012-11-18T09:48:02Z 232.00 2012-11-18T09:48:07Z 233.00 2012-11-18T09:48:12Z 235.00 2012-11-18T09:48:18Z 235.00 2012-11-18T09:48:23Z 236.00 2012-11-18T09:48:26Z 235.00 2012-11-18T09:48:33Z 235.00 2012-11-18T09:48:35Z 236.00 2012-11-18T09:48:42Z 237.00 2012-11-18T09:48:47Z 239.00 2012-11-18T09:48:54Z 239.00 2012-11-18T09:48:59Z 238.00 2012-11-18T09:49:05Z 240.00 2012-11-18T09:49:10Z 240.00 2012-11-18T09:49:13Z 240.00 2012-11-18T09:49:18Z 241.00 2012-11-18T09:49:20Z 241.00 2012-11-18T09:49:24Z 243.00 2012-11-18T09:49:29Z 244.00 2012-11-18T09:49:34Z 247.00 2012-11-18T09:49:38Z 248.00 2012-11-18T09:49:41Z 246.00 2012-11-18T09:49:46Z 245.00 2012-11-18T09:49:53Z 247.00 2012-11-18T09:49:57Z 248.00 2012-11-18T09:50:00Z 248.00 2012-11-18T09:50:07Z 249.00 2012-11-18T09:50:12Z 250.00 2012-11-18T09:50:16Z 248.00 2012-11-18T09:50:21Z 248.00 2012-11-18T09:50:25Z 247.00 2012-11-18T09:50:28Z 246.00 2012-11-18T09:50:33Z 245.00 2012-11-18T09:50:39Z 244.00 2012-11-18T09:50:42Z 244.00 2012-11-18T09:50:44Z 242.00 2012-11-18T09:50:51Z 242.00 2012-11-18T09:50:56Z 241.00 2012-11-18T09:51:01Z 238.00 2012-11-18T09:51:05Z 238.00 2012-11-18T09:51:08Z 238.00 2012-11-18T09:51:13Z 238.00 2012-11-18T09:51:19Z 237.00 2012-11-18T09:51:22Z 236.00 2012-11-18T09:51:29Z 236.00 2012-11-18T09:51:31Z 238.00 2012-11-18T09:51:34Z 240.00 2012-11-18T09:51:41Z 237.00 2012-11-18T09:51:45Z 238.00 2012-11-18T09:51:48Z 236.00 2012-11-18T09:51:55Z 236.00 2012-11-18T09:51:59Z 236.00 2012-11-18T09:52:04Z 235.00 2012-11-18T09:52:09Z 233.00 2012-11-18T09:52:13Z 233.00 2012-11-18T09:52:16Z 232.00 2012-11-18T09:52:21Z 231.00 2012-11-18T09:52:28Z 231.00 2012-11-18T09:52:34Z 231.00 2012-11-18T09:52:39Z 228.00 2012-11-18T09:52:44Z 231.00 2012-11-18T09:52:49Z 229.00 2012-11-18T09:52:56Z 230.00 2012-11-18T09:52:58Z 229.00 2012-11-18T09:53:05Z 227.00 2012-11-18T09:53:10Z 227.00 2012-11-18T09:53:14Z 225.00 2012-11-18T09:53:17Z 226.00 2012-11-18T09:53:22Z 226.00 2012-11-18T09:53:24Z 227.00 2012-11-18T09:53:28Z 226.00 2012-11-18T09:53:31Z 225.00 2012-11-18T09:53:36Z 225.00 2012-11-18T09:53:40Z 228.00 2012-11-18T09:53:45Z 230.00 2012-11-18T09:53:48Z 231.00 2012-11-18T09:53:54Z 234.00 2012-11-18T09:54:01Z 234.00 2012-11-18T09:54:04Z 233.00 2012-11-18T09:54:11Z 234.00 2012-11-18T09:54:16Z 234.00 2012-11-18T09:54:22Z 234.00 2012-11-18T09:54:25Z 234.00 2012-11-18T09:54:30Z 234.00 2012-11-18T09:54:32Z 233.00 2012-11-18T09:54:35Z 232.00 2012-11-18T09:54:39Z 235.00 2012-11-18T09:54:44Z 239.00 2012-11-18T09:54:51Z 238.00 2012-11-18T09:54:53Z 238.00 2012-11-18T09:54:56Z 235.00 2012-11-18T09:55:02Z 235.00 2012-11-18T09:55:07Z 236.00 2012-11-18T09:55:10Z 237.00 2012-11-18T09:55:16Z 238.00 2012-11-18T09:55:21Z 237.00 2012-11-18T09:55:24Z 234.00 2012-11-18T09:55:28Z 233.00 2012-11-18T09:55:31Z 233.00 2012-11-18T09:55:35Z 232.00 2012-11-18T09:55:40Z 231.00 2012-11-18T09:55:45Z 231.00 2012-11-18T09:55:50Z 231.00 2012-11-18T09:55:57Z 235.00 2012-11-18T09:56:03Z 234.00 2012-11-18T09:56:08Z 232.00 2012-11-18T09:56:11Z 229.00 2012-11-18T09:56:13Z 231.00 2012-11-18T09:56:17Z 234.00 2012-11-18T09:56:22Z 234.00 2012-11-18T09:56:25Z 235.00 2012-11-18T09:56:30Z 234.00 2012-11-18T09:56:36Z 232.00 2012-11-18T09:56:41Z 232.00 2012-11-18T09:56:44Z 234.00 2012-11-18T09:56:48Z 232.00 2012-11-18T09:56:53Z 236.00 2012-11-18T09:56:58Z 237.00 2012-11-18T09:57:02Z 237.00 2012-11-18T09:57:07Z 239.00 2012-11-18T09:57:14Z 238.00 2012-11-18T09:57:16Z 239.00 2012-11-18T09:57:19Z 246.00 2012-11-18T09:57:24Z 247.00 2012-11-18T09:57:30Z 245.00 2012-11-18T09:57:37Z 248.00 2012-11-18T09:57:42Z 244.00 2012-11-18T09:57:47Z 245.00 2012-11-18T09:57:52Z 247.00 2012-11-18T09:57:58Z 247.00 2012-11-18T09:58:03Z 246.00 2012-11-18T09:58:06Z 247.00 2012-11-18T09:58:10Z 254.00 2012-11-18T09:58:17Z 253.00 2012-11-18T09:58:20Z 254.00 2012-11-18T09:58:22Z 257.00 2012-11-18T09:58:25Z 257.00 2012-11-18T09:58:29Z 258.00 2012-11-18T09:58:34Z 250.00 2012-11-18T09:58:41Z 248.00 2012-11-18T09:58:43Z 248.00 2012-11-18T09:58:46Z 250.00 2012-11-18T09:58:52Z 251.00 2012-11-18T09:58:57Z 251.00 2012-11-18T09:59:04Z 251.00 2012-11-18T09:59:09Z 251.00 2012-11-18T09:59:16Z 249.00 2012-11-18T09:59:21Z 252.00 2012-11-18T09:59:23Z 252.00 2012-11-18T09:59:30Z 250.00 2012-11-18T09:59:33Z 248.00 2012-11-18T09:59:39Z 245.00 2012-11-18T09:59:44Z 245.00 2012-11-18T09:59:49Z 244.00 2012-11-18T09:59:53Z 245.00 2012-11-18T09:59:58Z 246.00 2012-11-18T10:00:03Z 245.00 2012-11-18T10:00:10Z 245.00 2012-11-18T10:00:12Z 248.00 2012-11-18T10:00:15Z 247.00 2012-11-18T10:00:20Z 247.00 2012-11-18T10:00:24Z 247.00 2012-11-18T10:00:27Z 246.00 2012-11-18T10:00:31Z 248.00 2012-11-18T10:00:36Z 250.00 2012-11-18T10:00:41Z 246.00 2012-11-18T10:00:43Z 250.00 2012-11-18T10:00:48Z 253.00 2012-11-18T10:00:55Z 252.00 2012-11-18T10:00:57Z 249.00 2012-11-18T10:01:04Z 250.00 2012-11-18T10:01:06Z 254.00 2012-11-18T10:01:13Z 252.00 2012-11-18T10:01:18Z 253.00 2012-11-18T10:01:21Z 256.00 2012-11-18T10:01:25Z 254.00 2012-11-18T10:01:32Z 257.00 2012-11-18T10:01:37Z 255.00 2012-11-18T10:01:44Z 260.00 2012-11-18T10:01:51Z 258.00 2012-11-18T10:01:56Z 252.00 2012-11-18T10:02:01Z 251.00 2012-11-18T10:02:05Z 254.00 2012-11-18T10:02:10Z 263.00 2012-11-18T10:02:17Z 261.00 2012-11-18T10:02:19Z 265.00 2012-11-18T10:02:26Z 263.00 2012-11-18T10:02:33Z 259.00 2012-11-18T10:02:38Z 259.00 2012-11-18T10:02:43Z 259.00 2012-11-18T10:02:47Z 258.00 2012-11-18T10:02:52Z 259.00 2012-11-18T10:02:57Z 259.00 2012-11-18T10:03:02Z 258.00 2012-11-18T10:03:08Z 258.00 2012-11-18T10:03:13Z 262.00 2012-11-18T10:03:18Z 263.00 2012-11-18T10:03:23Z 263.00 2012-11-18T10:03:27Z 264.00 2012-11-18T10:03:32Z 266.00 2012-11-18T10:03:37Z 266.00 2012-11-18T10:03:44Z 266.00 2012-11-18T10:03:53Z 268.00 2012-11-18T10:03:58Z 269.00 2012-11-18T10:04:05Z 267.00 2012-11-18T10:04:10Z 267.00 2012-11-18T10:04:12Z 266.00 2012-11-18T10:04:16Z 265.00 2012-11-18T10:04:19Z 266.00 2012-11-18T10:04:23Z 265.00 2012-11-18T10:04:24Z 264.00 2012-11-18T10:04:31Z 265.00 2012-11-18T10:04:36Z 267.00 2012-11-18T10:04:42Z 263.00 2012-11-18T10:04:49Z 259.00 2012-11-18T10:04:54Z 251.00 2012-11-18T10:04:59Z 250.00 2012-11-18T10:05:04Z 250.00 2012-11-18T10:05:10Z 250.00 2012-11-18T10:05:15Z 253.00 2012-11-18T10:05:20Z 252.00 2012-11-18T10:05:25Z 253.00 2012-11-18T10:05:30Z 257.00 2012-11-18T10:05:36Z 255.00 2012-11-18T10:05:39Z 254.00 2012-11-18T10:05:41Z 257.00 2012-11-18T10:05:48Z 255.00 2012-11-18T10:05:55Z 258.00 2012-11-18T10:06:00Z 254.00 2012-11-18T10:06:05Z 257.00 2012-11-18T10:06:07Z 256.00 2012-11-18T10:06:12Z 256.00 2012-11-18T10:06:19Z 255.00 2012-11-18T10:06:24Z 255.00 2012-11-18T10:06:30Z 257.00 2012-11-18T10:06:33Z 253.00 2012-11-18T10:06:37Z 253.00 2012-11-18T10:06:42Z 259.00 2012-11-18T10:06:49Z 254.00 2012-11-18T10:06:56Z 257.00 2012-11-18T10:07:03Z 256.00 2012-11-18T10:07:10Z 256.00 2012-11-18T10:07:15Z 257.00 2012-11-18T10:07:22Z 261.00 2012-11-18T10:07:27Z 258.00 2012-11-18T10:07:34Z 259.00 2012-11-18T10:07:39Z 259.00 2012-11-18T10:07:43Z 259.00 2012-11-18T10:07:50Z 261.00 2012-11-18T10:07:55Z 260.00 2012-11-18T10:07:57Z 261.00 2012-11-18T10:08:02Z 262.00 2012-11-18T10:08:07Z 263.00 2012-11-18T10:08:14Z 262.00 2012-11-18T10:08:16Z 262.00 2012-11-18T10:08:19Z 262.00 2012-11-18T10:08:23Z 263.00 2012-11-18T10:08:28Z 264.00 2012-11-18T10:08:30Z 263.00 2012-11-18T10:08:37Z 264.00 2012-11-18T10:08:42Z 264.00 2012-11-18T10:08:49Z 263.00 2012-11-18T10:08:54Z 265.00 2012-11-18T10:08:58Z 267.00 2012-11-18T10:09:01Z 267.00 2012-11-18T10:09:08Z 265.00 2012-11-18T10:09:12Z 268.00 2012-11-18T10:09:17Z 269.00 2012-11-18T10:09:19Z 271.00 2012-11-18T10:09:22Z 276.00 2012-11-18T10:09:26Z 276.00 2012-11-18T10:09:33Z 278.00 2012-11-18T10:09:40Z 279.00 2012-11-18T10:09:45Z 281.00 2012-11-18T10:09:48Z 278.00 2012-11-18T10:09:55Z 279.00 2012-11-18T10:09:59Z 281.00 2012-11-18T10:10:06Z 284.00 2012-11-18T10:10:13Z 280.00 2012-11-18T10:10:18Z 281.00 2012-11-18T10:10:25Z 283.00 2012-11-18T10:10:30Z 284.00 2012-11-18T10:10:35Z 287.00 2012-11-18T10:10:39Z 288.00 2012-11-18T10:10:44Z 287.00 2012-11-18T10:10:51Z 289.00 2012-11-18T10:10:56Z 291.00 2012-11-18T10:11:00Z 292.00 2012-11-18T10:11:05Z 292.00 2012-11-18T10:11:14Z 294.00 2012-11-18T10:11:19Z 296.00 2012-11-18T10:11:24Z 296.00 2012-11-18T10:11:28Z 295.00 2012-11-18T10:11:33Z 293.00 2012-11-18T10:11:38Z 294.00 2012-11-18T10:11:42Z 296.00 2012-11-18T10:11:48Z 298.00 2012-11-18T10:11:54Z 298.00 2012-11-18T10:11:57Z 297.00 2012-11-18T10:12:04Z 301.00 2012-11-18T10:12:09Z 300.00 2012-11-18T10:12:16Z 300.00 2012-11-18T10:12:25Z 303.00 2012-11-18T10:12:30Z 303.00 2012-11-18T10:12:37Z 306.00 2012-11-18T10:12:42Z 308.00 2012-11-18T10:12:48Z 307.00 2012-11-18T10:12:53Z 306.00 2012-11-18T10:12:58Z 304.00 2012-11-18T10:13:03Z 308.00 2012-11-18T10:13:09Z 306.00 2012-11-18T10:13:14Z 307.00 2012-11-18T10:13:21Z 307.00 2012-11-18T10:13:28Z 312.00 2012-11-18T10:13:33Z 312.00 2012-11-18T10:13:36Z 314.00 2012-11-18T10:13:42Z 318.00 2012-11-18T10:13:47Z 315.00 2012-11-18T10:13:54Z 314.00 2012-11-18T10:14:01Z 318.00 2012-11-18T10:14:06Z 321.00 2012-11-18T10:14:11Z 319.00 2012-11-18T10:14:17Z 324.00 2012-11-18T10:14:22Z 324.00 2012-11-18T10:14:27Z 323.00 2012-11-18T10:14:29Z 323.00 2012-11-18T10:14:32Z 323.00 2012-11-18T10:14:39Z 325.00 2012-11-18T10:14:44Z 327.00 2012-11-18T10:14:53Z 329.00 2012-11-18T10:14:58Z 329.00 2012-11-18T10:15:00Z 328.00 2012-11-18T10:15:05Z 331.00 2012-11-18T10:15:11Z 336.00 2012-11-18T10:15:16Z 340.00 2012-11-18T10:15:19Z 336.00 2012-11-18T10:15:23Z 337.00 2012-11-18T10:15:26Z 342.00 2012-11-18T10:15:30Z 345.00 2012-11-18T10:15:35Z 339.00 2012-11-18T10:15:40Z 346.00 2012-11-18T10:15:45Z 345.00 2012-11-18T10:15:49Z 343.00 2012-11-18T10:15:52Z 342.00 2012-11-18T10:15:54Z 342.00 2012-11-18T10:15:59Z 343.00 2012-11-18T10:16:01Z 346.00 2012-11-18T10:16:03Z 345.00 2012-11-18T10:16:10Z 344.00 2012-11-18T10:16:15Z 344.00 2012-11-18T10:16:22Z 345.00 2012-11-18T10:16:29Z 348.00 2012-11-18T10:16:34Z 348.00 2012-11-18T10:16:39Z 348.00 2012-11-18T10:16:43Z 350.00 2012-11-18T10:16:48Z 353.00 2012-11-18T10:16:55Z 353.00 2012-11-18T10:17:02Z 355.00 2012-11-18T10:17:04Z 356.00 2012-11-18T10:17:07Z 355.00 2012-11-18T10:17:11Z 359.00 2012-11-18T10:17:16Z 360.00 2012-11-18T10:17:19Z 358.00 2012-11-18T10:17:26Z 358.00 2012-11-18T10:17:33Z 360.00 2012-11-18T10:17:35Z 361.00 2012-11-18T10:17:42Z 361.00 2012-11-18T10:17:44Z 364.00 2012-11-18T10:17:51Z 364.00 2012-11-18T10:17:56Z 366.00 2012-11-18T10:18:03Z 369.00 2012-11-18T10:18:10Z 369.00 2012-11-18T10:18:15Z 369.00 2012-11-18T10:18:22Z 372.00 2012-11-18T10:18:29Z 380.00 2012-11-18T10:18:34Z 383.00 2012-11-18T10:18:41Z 381.00 2012-11-18T10:18:48Z 383.00 2012-11-18T10:18:57Z 382.00 2012-11-18T10:19:02Z 385.00 2012-11-18T10:19:09Z 385.00 2012-11-18T10:19:13Z 384.00 2012-11-18T10:19:21Z 387.00 2012-11-18T10:19:28Z 388.00 2012-11-18T10:19:35Z 389.00 2012-11-18T10:19:42Z 391.00 2012-11-18T10:19:47Z 393.00 2012-11-18T10:19:56Z 398.00 2012-11-18T10:20:05Z 402.00 2012-11-18T10:20:14Z 401.00 2012-11-18T10:20:21Z 404.00 2012-11-18T10:20:28Z 409.00 2012-11-18T10:20:38Z 414.00 2012-11-18T10:20:50Z 413.00 2012-11-18T10:21:01Z 416.00 2012-11-18T10:21:11Z 416.00 2012-11-18T10:21:23Z 415.00 2012-11-18T10:21:30Z 421.00 2012-11-18T10:21:39Z 425.00 2012-11-18T10:21:44Z 426.00 2012-11-18T10:21:51Z 421.00 2012-11-18T10:21:56Z 418.00 2012-11-18T10:22:00Z 417.00 2012-11-18T10:22:05Z 420.00 2012-11-18T10:22:12Z 422.00 2012-11-18T10:22:17Z 423.00 2012-11-18T10:22:19Z 423.00 2012-11-18T10:22:23Z 426.00 2012-11-18T10:22:28Z 428.00 2012-11-18T10:22:33Z 431.00 2012-11-18T10:22:38Z 434.00 2012-11-18T10:22:45Z 434.00 2012-11-18T10:22:47Z 433.00 2012-11-18T10:22:52Z 433.00 2012-11-18T10:22:54Z 431.00 2012-11-18T10:22:57Z 432.00 2012-11-18T10:28:23Z 438.00 2012-11-18T10:28:28Z 437.00 2012-11-18T10:28:34Z 433.00 2012-11-18T10:28:39Z 432.00 2012-11-18T10:28:46Z 427.00 2012-11-18T10:28:51Z 424.00 2012-11-18T10:28:56Z 425.00 2012-11-18T10:28:58Z 425.00 2012-11-18T10:29:05Z 423.00 2012-11-18T10:29:10Z 421.00 2012-11-18T10:29:15Z 419.00 2012-11-18T10:29:21Z 420.00 2012-11-18T10:29:24Z 419.00 2012-11-18T10:29:26Z 424.00 2012-11-18T10:29:29Z 423.00 2012-11-18T10:29:35Z 425.00 2012-11-18T10:29:40Z 421.00 2012-11-18T10:29:47Z 419.00 2012-11-18T10:29:52Z 418.00 2012-11-18T10:29:57Z 414.00 2012-11-18T10:30:04Z 407.00 2012-11-18T10:30:09Z 400.00 2012-11-18T10:30:13Z 399.00 2012-11-18T10:30:16Z 394.00 2012-11-18T10:30:20Z 382.00 2012-11-18T10:30:25Z 370.00 2012-11-18T10:30:32Z 366.00 2012-11-18T10:30:37Z 362.00 2012-11-18T10:30:42Z 360.00 2012-11-18T10:30:48Z 355.00 2012-11-18T10:30:53Z 352.00 2012-11-18T10:30:55Z 348.00 2012-11-18T10:31:00Z 351.00 2012-11-18T10:31:07Z 346.00 2012-11-18T10:31:12Z 347.00 2012-11-18T10:31:19Z 341.00 2012-11-18T10:31:24Z 337.00 2012-11-18T10:31:29Z 337.00 2012-11-18T10:31:33Z 336.00 2012-11-18T10:31:35Z 330.00 2012-11-18T10:31:38Z 322.00 2012-11-18T10:31:43Z 319.00 2012-11-18T10:31:49Z 322.00 2012-11-18T10:31:54Z 323.00 2012-11-18T10:32:01Z 325.00 2012-11-18T10:32:06Z 309.00 2012-11-18T10:32:13Z 309.00 2012-11-18T10:32:18Z 307.00 2012-11-18T10:32:22Z 305.00 2012-11-18T10:32:24Z 303.00 2012-11-18T10:32:29Z 301.00 2012-11-18T10:32:34Z 298.00 2012-11-18T10:32:39Z 297.00 2012-11-18T10:32:43Z 297.00 2012-11-18T10:32:46Z 299.00 2012-11-18T10:32:53Z 297.00 2012-11-18T10:32:58Z 299.00 2012-11-18T10:33:05Z 297.00 2012-11-18T10:33:09Z 301.00 2012-11-18T10:33:16Z 298.00 2012-11-18T10:33:19Z 301.00 2012-11-18T10:33:26Z 299.00 2012-11-18T10:33:28Z 290.00 2012-11-18T10:33:33Z 292.00 2012-11-18T10:33:37Z 287.00 2012-11-18T10:33:42Z 285.00 2012-11-18T10:33:47Z 283.00 2012-11-18T10:33:54Z 286.00 2012-11-18T10:33:59Z 290.00 2012-11-18T10:34:03Z 285.00 2012-11-18T10:34:10Z 280.00 2012-11-18T10:34:15Z 277.00 2012-11-18T10:34:20Z 274.00 2012-11-18T10:34:24Z 271.00 2012-11-18T10:34:27Z 272.00 2012-11-18T10:34:29Z 270.00 2012-11-18T10:34:32Z 269.00 2012-11-18T10:34:38Z 267.00 2012-11-18T10:34:41Z 266.00 2012-11-18T10:34:46Z 269.00 2012-11-18T10:34:50Z 271.00 2012-11-18T10:34:57Z 266.00 2012-11-18T10:35:02Z 270.00 2012-11-18T10:35:09Z 271.00 2012-11-18T10:35:11Z 269.00 2012-11-18T10:35:14Z 268.00 2012-11-18T10:35:16Z 270.00 2012-11-18T10:35:19Z 270.00 2012-11-18T10:35:23Z 267.00 2012-11-18T10:35:25Z 260.00 2012-11-18T10:35:32Z 260.00 2012-11-18T10:35:35Z 257.00 2012-11-18T10:35:40Z 258.00 2012-11-18T10:35:46Z 260.00 2012-11-18T10:35:49Z 259.00 2012-11-18T10:35:54Z 260.00 2012-11-18T10:36:01Z 258.00 2012-11-18T10:36:05Z 258.00 2012-11-18T10:36:12Z 256.00 2012-11-18T10:36:19Z 256.00 2012-11-18T10:36:24Z 257.00 2012-11-18T10:36:26Z 256.00 2012-11-18T10:36:34Z 256.00 2012-11-18T10:36:43Z 252.00 2012-11-18T10:36:48Z 252.00 2012-11-18T10:36:52Z 253.00 2012-11-18T10:36:57Z 252.00 2012-11-18T10:37:04Z 257.00 2012-11-18T10:37:11Z 256.00 2012-11-18T10:37:14Z 259.00 2012-11-18T10:37:23Z 263.00 2012-11-18T10:37:28Z 262.00 2012-11-18T10:37:35Z 261.00 2012-11-18T10:37:41Z 259.00 2012-11-18T10:37:46Z 257.00 2012-11-18T10:37:53Z 256.00 2012-11-18T10:37:56Z 260.00 2012-11-18T10:38:00Z 260.00 2012-11-18T10:38:07Z 260.00 2012-11-18T10:38:12Z 259.00 2012-11-18T10:38:15Z 261.00 2012-11-18T10:38:19Z 265.00 2012-11-18T10:38:24Z 260.00 2012-11-18T10:38:29Z 262.00 2012-11-18T10:38:36Z 267.00 2012-11-18T10:38:40Z 265.00 2012-11-18T10:38:47Z 262.00 2012-11-18T10:38:50Z 264.00 2012-11-18T10:38:52Z 266.00 2012-11-18T10:38:55Z 268.00 2012-11-18T10:38:59Z 261.00 2012-11-18T10:39:01Z 256.00 2012-11-18T10:39:04Z 256.00 2012-11-18T10:39:09Z 258.00 2012-11-18T10:39:13Z 245.00 2012-11-18T10:39:18Z 237.00 2012-11-18T10:39:25Z 235.00 2012-11-18T10:39:27Z 233.00 2012-11-18T10:39:30Z 232.00 2012-11-18T10:39:34Z 232.00 2012-11-18T10:39:37Z 234.00 2012-11-18T10:39:41Z 239.00 2012-11-18T10:39:46Z 243.00 2012-11-18T10:39:53Z 240.00 2012-11-18T10:39:58Z 235.00 2012-11-18T10:40:02Z 234.00 2012-11-18T10:40:07Z 233.00 2012-11-18T10:40:12Z 233.00 2012-11-18T10:40:17Z 231.00 2012-11-18T10:40:24Z 228.00 2012-11-18T10:40:31Z 229.00 2012-11-18T10:40:35Z 229.00 2012-11-18T10:40:40Z 228.00 2012-11-18T10:40:47Z 223.00 2012-11-18T10:40:52Z 221.00 2012-11-18T10:40:59Z 219.00 2012-11-18T10:41:04Z 219.00 2012-11-18T10:41:08Z 219.00 2012-11-18T10:41:11Z 217.00 2012-11-18T10:41:15Z 215.00 2012-11-18T10:41:20Z 217.00 2012-11-18T10:41:23Z 219.00 2012-11-18T10:41:29Z 219.00 2012-11-18T10:41:34Z 216.00 2012-11-18T10:41:37Z 215.00 2012-11-18T10:41:41Z 213.00 2012-11-18T10:41:43Z 213.00 2012-11-18T10:41:46Z 212.00 2012-11-18T10:41:53Z 212.00 2012-11-18T10:41:55Z 214.00 2012-11-18T10:41:58Z 214.00 2012-11-18T10:42:05Z 215.00 2012-11-18T10:42:07Z 217.00 2012-11-18T10:42:11Z 215.00 2012-11-18T10:42:14Z 213.00 2012-11-18T10:42:19Z 214.00 2012-11-18T10:42:24Z 216.00 2012-11-18T10:42:30Z 214.00 2012-11-18T10:42:33Z 214.00 2012-11-18T10:42:38Z 211.00 2012-11-18T10:42:45Z 211.00 2012-11-18T10:42:51Z 215.00 2012-11-18T10:42:56Z 209.00 2012-11-18T10:43:01Z 212.00 2012-11-18T10:43:06Z 207.00 2012-11-18T10:43:13Z 208.00 2012-11-18T10:43:15Z 207.00 2012-11-18T10:43:18Z 211.00 2012-11-18T10:43:24Z 214.00 2012-11-18T10:43:27Z 213.00 2012-11-18T10:43:32Z 210.00 2012-11-18T10:43:38Z 208.00 2012-11-18T10:43:45Z 210.00 2012-11-18T10:43:50Z 210.00 2012-11-18T10:43:53Z 205.00 2012-11-18T10:43:59Z 208.00 2012-11-18T10:44:04Z 213.00 2012-11-18T10:44:11Z 210.00 2012-11-18T10:44:16Z 209.00 2012-11-18T10:44:23Z 209.00 2012-11-18T10:44:28Z 212.00 2012-11-18T10:44:33Z 213.00 2012-11-18T10:44:37Z 214.00 2012-11-18T10:44:40Z 211.00 2012-11-18T10:44:47Z 212.00 2012-11-18T10:44:51Z 213.00 2012-11-18T10:44:54Z 214.00 2012-11-18T10:44:58Z 213.00 2012-11-18T10:45:03Z 208.00 2012-11-18T10:45:08Z 204.00 2012-11-18T10:45:15Z 202.00 2012-11-18T10:45:17Z 203.00 2012-11-18T10:45:24Z 200.00 2012-11-18T10:45:29Z 201.00 2012-11-18T10:45:33Z 199.00 2012-11-18T10:45:36Z 199.00 2012-11-18T10:45:41Z 194.00 2012-11-18T10:45:48Z 193.00 2012-11-18T10:45:55Z 197.00 2012-11-18T10:46:00Z 195.00 2012-11-18T10:46:06Z 190.00 2012-11-18T10:46:11Z 190.00 2012-11-18T10:46:16Z 190.00 2012-11-18T10:46:20Z 189.00 2012-11-18T10:46:23Z 191.00 2012-11-18T10:46:28Z 190.00 2012-11-18T10:46:30Z 190.00 2012-11-18T10:46:34Z 193.00 2012-11-18T10:46:37Z 193.00 2012-11-18T10:46:39Z 187.00 2012-11-18T10:46:46Z 186.00 2012-11-18T10:46:51Z 184.00 2012-11-18T10:46:56Z 183.00 2012-11-18T10:47:00Z 181.00 2012-11-18T10:47:03Z 179.00 2012-11-18T10:47:08Z 179.00 2012-11-18T10:47:14Z 178.00 2012-11-18T10:47:21Z 173.00 2012-11-18T10:47:26Z 173.00 2012-11-18T10:47:29Z 172.00 2012-11-18T10:47:33Z 172.00 2012-11-18T10:47:40Z 175.00 2012-11-18T10:47:43Z 173.00 2012-11-18T10:47:45Z 168.00 2012-11-18T10:47:48Z 173.00 2012-11-18T10:47:54Z 173.00 2012-11-18T10:47:59Z 174.00 2012-11-18T10:48:04Z 175.00 2012-11-18T10:48:08Z 173.00 2012-11-18T10:48:11Z 173.00 2012-11-18T10:48:16Z 171.00 2012-11-18T10:48:20Z 171.00 2012-11-18T10:48:23Z 170.00 2012-11-18T10:48:30Z 173.00 2012-11-18T10:48:37Z 175.00 2012-11-18T10:48:41Z 175.00 2012-11-18T10:48:48Z 174.00 2012-11-18T10:48:53Z 177.00 2012-11-18T10:48:58Z 177.00 2012-11-18T10:49:02Z 177.00 2012-11-18T10:49:07Z 176.00 2012-11-18T10:49:10Z 175.00 2012-11-18T10:49:12Z 174.00 2012-11-18T10:49:19Z 171.00 2012-11-18T10:49:24Z 168.00 2012-11-18T10:49:30Z 168.00 2012-11-18T10:49:35Z 166.00 2012-11-18T10:49:42Z 168.00 2012-11-18T10:49:47Z 170.00 2012-11-18T10:49:54Z 170.00 2012-11-18T10:49:59Z 171.00 2012-11-18T10:50:03Z 171.00 2012-11-18T10:50:06Z 167.00 2012-11-18T10:50:11Z 167.00 2012-11-18T10:50:15Z 165.00 2012-11-18T10:50:20Z 165.00 2012-11-18T10:50:24Z 167.00 2012-11-18T10:50:27Z 166.00 2012-11-18T10:50:29Z 166.00 2012-11-18T10:50:34Z 166.00 2012-11-18T10:50:44Z 165.00 2012-11-18T10:50:50Z 166.00 2012-11-18T10:50:53Z 165.00 2012-11-18T10:50:58Z 165.00 2012-11-18T10:51:02Z 164.00 2012-11-18T10:51:05Z 163.00 2012-11-18T10:51:09Z 163.00 2012-11-18T10:51:14Z 163.00 2012-11-18T10:51:16Z 162.00 2012-11-18T10:51:19Z 163.00 2012-11-18T10:51:23Z 164.00 2012-11-18T10:51:26Z 163.00 2012-11-18T10:51:31Z 160.00 2012-11-18T10:51:37Z 160.00 2012-11-18T10:51:42Z 160.00 2012-11-18T10:51:45Z 158.00 2012-11-18T10:51:49Z 158.00 2012-11-18T10:51:52Z 155.00 2012-11-18T10:51:58Z 154.00 2012-11-18T10:52:01Z 155.00 2012-11-18T10:52:03Z 155.00 2012-11-18T10:52:06Z 155.00 2012-11-18T10:52:11Z 154.00 2012-11-18T10:52:17Z 153.00 2012-11-18T10:52:24Z 152.00 2012-11-18T10:52:29Z 151.00 2012-11-18T10:52:31Z 154.00 2012-11-18T10:52:38Z 152.00 2012-11-18T10:52:43Z 153.00 2012-11-18T10:52:46Z 152.00 2012-11-18T10:52:48Z 149.00 2012-11-18T10:52:55Z 147.00 2012-11-18T10:53:00Z 148.00 2012-11-18T10:53:05Z 147.00 2012-11-18T10:53:11Z 146.00 2012-11-18T10:53:16Z 146.00 2012-11-18T10:53:21Z 148.00 2012-11-18T10:53:28Z 146.00 2012-11-18T10:53:30Z 144.00 2012-11-18T10:53:33Z 148.00 2012-11-18T10:53:37Z 148.00 2012-11-18T10:53:40Z 145.00 2012-11-18T10:53:42Z 145.00 2012-11-18T10:53:47Z 144.00 2012-11-18T10:53:51Z 145.00 2012-11-18T10:53:56Z 144.00 2012-11-18T10:53:58Z 144.00 2012-11-18T10:54:03Z 142.00 2012-11-18T10:54:10Z 140.00 2012-11-18T10:54:17Z 142.00 2012-11-18T10:54:22Z 139.00 2012-11-18T10:54:27Z 137.00 2012-11-18T10:54:34Z 139.00 2012-11-18T10:54:38Z 138.00 2012-11-18T10:54:41Z 139.00 2012-11-18T10:54:48Z 139.00 2012-11-18T10:54:50Z 137.00 2012-11-18T10:54:54Z 133.00 2012-11-18T10:54:59Z 132.00 2012-11-18T10:55:04Z 136.00 2012-11-18T10:55:09Z 136.00 2012-11-18T10:55:16Z 138.00 2012-11-18T10:55:18Z 135.00 2012-11-18T10:55:25Z 136.00 2012-11-18T10:55:30Z 138.00 2012-11-18T10:55:35Z 135.00 2012-11-18T10:55:42Z 134.00 2012-11-18T10:55:48Z 134.00 2012-11-18T10:55:56Z 132.00 2012-11-18T10:56:03Z 131.00 2012-11-18T10:56:08Z 135.00 2012-11-18T10:56:14Z 136.00 2012-11-18T10:56:17Z 137.00 2012-11-18T10:56:19Z 135.00 2012-11-18T10:56:24Z 134.00 2012-11-18T10:56:26Z 135.00 2012-11-18T10:56:33Z 135.00 2012-11-18T10:56:38Z 131.00 2012-11-18T10:56:43Z 129.00 2012-11-18T10:56:47Z 127.00 2012-11-18T10:56:52Z 129.00 2012-11-18T10:56:57Z 128.00 2012-11-18T10:57:01Z 130.00 2012-11-18T10:57:06Z 129.00 2012-11-18T10:57:09Z 129.00 2012-11-18T10:57:13Z 129.00 2012-11-18T10:57:18Z 126.00 2012-11-18T10:57:23Z 125.00 2012-11-18T10:57:27Z 125.00 2012-11-18T10:57:32Z 124.00 2012-11-18T10:57:34Z 123.00 2012-11-18T10:57:37Z 123.00 2012-11-18T10:57:41Z 121.00 2012-11-18T10:57:46Z 120.00 2012-11-18T10:57:51Z 119.00 2012-11-18T10:57:55Z 120.00 2012-11-18T10:58:00Z 121.00 2012-11-18T10:58:07Z 125.00 2012-11-18T10:58:12Z 124.00 2012-11-18T10:58:17Z 122.00 2012-11-18T10:58:23Z 121.00 2012-11-18T10:58:28Z 121.00 2012-11-18T10:58:31Z 121.00 2012-11-18T10:58:36Z 123.00 2012-11-18T10:58:40Z 124.00 2012-11-18T10:58:42Z 123.00 2012-11-18T10:58:45Z 124.00 2012-11-18T10:58:49Z 122.00 2012-11-18T10:58:54Z 118.00 2012-11-18T10:58:57Z 115.00 2012-11-18T10:59:01Z 114.00 2012-11-18T10:59:06Z 116.00 2012-11-18T10:59:13Z 117.00 2012-11-18T10:59:18Z 121.00 2012-11-18T10:59:20Z 114.00 2012-11-18T10:59:25Z 107.00 2012-11-18T10:59:32Z 109.00 2012-11-18T10:59:34Z 110.00 2012-11-18T10:59:37Z 112.00 2012-11-18T10:59:41Z 111.00 2012-11-18T10:59:48Z 109.00 2012-11-18T10:59:53Z 108.00 2012-11-18T11:00:00Z 108.00 2012-11-18T11:00:02Z 108.00 2012-11-18T11:00:05Z 106.00 2012-11-18T11:00:12Z 105.00 2012-11-18T11:00:16Z 104.00 2012-11-18T11:00:23Z 101.00 2012-11-18T11:00:26Z 104.00 2012-11-18T11:00:31Z 105.00 2012-11-18T11:00:35Z 104.00 2012-11-18T11:00:38Z 102.00 2012-11-18T11:00:40Z 101.00 2012-11-18T11:00:47Z 100.00 2012-11-18T11:00:52Z 98.00 2012-11-18T11:00:56Z 93.00 2012-11-18T11:00:59Z 95.00 2012-11-18T11:01:03Z 98.00 2012-11-18T11:01:08Z 99.00 2012-11-18T11:01:13Z 100.00 2012-11-18T11:01:17Z 101.00 2012-11-18T11:01:20Z 98.00 2012-11-18T11:01:24Z 98.00 2012-11-18T11:01:29Z 97.00 2012-11-18T11:01:36Z 102.00 2012-11-18T11:01:38Z 100.00 2012-11-18T11:01:45Z 100.00 2012-11-18T11:01:50Z 97.00 2012-11-18T11:01:57Z 98.00 2012-11-18T11:02:02Z 100.00 2012-11-18T11:02:07Z 100.00 2012-11-18T11:02:11Z 96.00 2012-11-18T11:02:16Z 95.00 2012-11-18T11:02:23Z 95.00 2012-11-18T11:02:28Z 94.00 2012-11-18T11:02:33Z 91.00 2012-11-18T11:02:42Z 90.00 2012-11-18T11:02:47Z 94.00 2012-11-18T11:02:53Z 92.00 2012-11-18T11:02:58Z 90.00 2012-11-18T11:03:05Z 87.00 2012-11-18T11:03:10Z 87.00 2012-11-18T11:03:12Z 85.00 2012-11-18T11:03:15Z 86.00 2012-11-18T11:03:20Z 87.00 2012-11-18T11:03:26Z 88.00 2012-11-18T11:03:33Z 88.00 2012-11-18T11:03:38Z 90.00 2012-11-18T11:03:43Z 89.00 2012-11-18T11:03:50Z 87.00 2012-11-18T11:03:53Z 87.00 2012-11-18T11:03:59Z 86.00 2012-11-18T11:04:04Z 86.00 2012-11-18T11:04:11Z 85.00 2012-11-18T11:04:13Z 83.00 2012-11-18T11:04:20Z 80.00 2012-11-18T11:04:25Z 80.00 2012-11-18T11:04:28Z 79.00 2012-11-18T11:04:34Z 76.00 2012-11-18T11:04:37Z 80.00 2012-11-18T11:04:39Z 86.00 2012-11-18T11:04:42Z 87.00 2012-11-18T11:04:46Z 86.00 2012-11-18T11:04:49Z 89.00 2012-11-18T11:04:51Z 85.00 2012-11-18T11:04:56Z 86.00 2012-11-18T11:05:00Z 85.00 2012-11-18T11:05:07Z 82.00 2012-11-18T11:05:12Z 82.00 2012-11-18T11:05:14Z 85.00 2012-11-18T11:05:19Z 86.00 2012-11-18T11:05:22Z 88.00 2012-11-18T11:05:28Z 85.00 2012-11-18T11:05:33Z 91.00 2012-11-18T11:05:40Z 88.00 2012-11-18T11:05:47Z 99.00 2012-11-18T11:05:52Z 95.00 2012-11-18T11:05:59Z 91.00 2012-11-18T11:06:04Z 89.00 2012-11-18T11:06:06Z 91.00 2012-11-18T11:06:11Z 92.00 2012-11-18T11:06:15Z 93.00 2012-11-18T11:06:18Z 95.00 2012-11-18T11:06:20Z 92.00 2012-11-18T11:06:25Z 91.00 2012-11-18T11:06:32Z 89.00 2012-11-18T11:06:34Z 86.00 2012-11-18T11:06:37Z 83.00 2012-11-18T11:06:41Z 89.00 2012-11-18T11:06:46Z 89.00 2012-11-18T11:06:53Z 86.00 2012-11-18T11:06:58Z 86.00 2012-11-18T11:07:00Z 86.00 2012-11-18T11:07:03Z 86.00 2012-11-18T11:07:07Z 87.00 2012-11-18T11:07:10Z 91.00 2012-11-18T11:07:14Z 88.00 2012-11-18T11:07:21Z 88.00 2012-11-18T11:07:24Z 88.00 2012-11-18T11:07:30Z 90.00 2012-11-18T11:07:33Z 88.00 2012-11-18T11:07:35Z 88.00 2012-11-18T11:07:42Z 87.00 2012-11-18T11:07:47Z 89.00 2012-11-18T11:07:52Z 88.00 2012-11-18T11:07:57Z 85.00 2012-11-18T11:08:03Z 85.00 2012-11-18T11:08:08Z 85.00 2012-11-18T11:08:13Z 88.00 2012-11-18T11:08:17Z 84.00 2012-11-18T11:08:22Z 85.00 2012-11-18T11:08:29Z 83.00 2012-11-18T11:08:34Z 78.00 2012-11-18T11:08:41Z 81.00 2012-11-18T11:08:43Z 77.00 2012-11-18T11:08:46Z 76.00 2012-11-18T11:08:51Z 74.00 2012-11-18T11:08:58Z 74.00 2012-11-18T11:09:04Z 72.00 2012-11-18T11:09:09Z 70.00 2012-11-18T11:09:14Z 74.00 2012-11-18T11:09:19Z 72.00 2012-11-18T11:09:28Z 71.00 2012-11-18T11:09:33Z 70.00 2012-11-18T11:09:37Z 69.00 2012-11-18T11:09:40Z 80.00 2012-11-18T11:09:44Z 77.00 2012-11-18T11:09:49Z 77.00 2012-11-18T11:09:54Z 80.00 2012-11-18T11:09:58Z 80.00 2012-11-18T11:10:01Z 80.00 2012-11-18T11:10:03Z 82.00 2012-11-18T11:10:06Z 78.00 2012-11-18T11:10:12Z 77.00 2012-11-18T11:10:15Z 75.00 2012-11-18T11:10:20Z 75.00 2012-11-18T11:10:25Z 72.00 2012-11-18T11:10:31Z 74.00 2012-11-18T11:10:34Z 81.00 2012-11-18T11:10:41Z 77.00 2012-11-18T11:10:48Z 73.00 2012-11-18T11:10:55Z 75.00 2012-11-18T11:11:00Z 76.00 2012-11-18T11:11:04Z 73.00 2012-11-18T11:11:09Z 73.00 2012-11-18T11:11:12Z 77.00 2012-11-18T11:11:16Z 73.00 2012-11-18T11:11:21Z 66.00 2012-11-18T11:11:26Z 67.00 2012-11-18T11:11:33Z 68.00 2012-11-18T11:11:35Z 71.00 2012-11-18T11:11:40Z 70.00 2012-11-18T11:11:44Z 69.00 2012-11-18T11:11:49Z 70.00 2012-11-18T11:11:54Z 76.00 2012-11-18T11:12:00Z 73.00 2012-11-18T11:12:05Z 73.00 2012-11-18T11:12:08Z 71.00 2012-11-18T11:12:10Z 73.00 2012-11-18T11:12:17Z 74.00 2012-11-18T11:12:20Z 75.00 2012-11-18T11:12:24Z 74.00 2012-11-18T11:12:29Z 68.00 2012-11-18T11:12:34Z 71.00 2012-11-18T11:12:40Z 72.00 2012-11-18T11:12:45Z 71.00 2012-11-18T11:12:48Z 67.00 2012-11-18T11:12:54Z 67.00 2012-11-18T11:12:59Z 64.00 2012-11-18T11:13:04Z 70.00 2012-11-18T11:13:07Z 71.00 2012-11-18T11:13:11Z 69.00 2012-11-18T11:13:13Z 70.00 2012-11-18T11:13:16Z 65.00 2012-11-18T11:13:23Z 64.00 2012-11-18T11:13:30Z 65.00 2012-11-18T11:13:34Z 65.00 2012-11-18T11:13:35Z 64.00 2012-11-18T11:13:39Z 67.00 2012-11-18T11:13:44Z 66.00 2012-11-18T11:13:49Z 68.00 2012-11-18T11:13:56Z 63.00 2012-11-18T11:14:01Z 64.00 2012-11-18T11:14:07Z 63.00 2012-11-18T11:14:14Z 69.00 2012-11-18T11:14:19Z 70.00 2012-11-18T11:14:24Z 69.00 2012-11-18T11:14:28Z 69.00 2012-11-18T11:14:33Z 68.00 2012-11-18T11:14:40Z 72.00 2012-11-18T11:14:45Z 66.00 2012-11-18T11:14:50Z 66.00 2012-11-18T11:14:57Z 62.00 2012-11-18T11:15:02Z 61.00 2012-11-18T11:15:08Z 60.00 2012-11-18T11:15:11Z 61.00 2012-11-18T11:15:13Z 62.00 2012-11-18T11:15:18Z 61.00 2012-11-18T11:15:25Z 64.00 2012-11-18T11:15:32Z 65.00 2012-11-18T11:15:37Z 66.00 2012-11-18T11:15:39Z 67.00 2012-11-18T11:15:44Z 67.00 2012-11-18T11:15:46Z 66.00 2012-11-18T11:15:49Z 70.00 2012-11-18T11:15:55Z 67.00 2012-11-18T11:15:58Z 67.00 2012-11-18T11:16:02Z 68.00 2012-11-18T11:16:07Z 67.00 2012-11-18T11:16:10Z 63.00 2012-11-18T11:16:16Z 63.00 2012-11-18T11:16:21Z 66.00 2012-11-18T11:16:28Z 66.00 2012-11-18T11:16:31Z 63.00 2012-11-18T11:16:35Z 66.00 2012-11-18T11:17:13Z 65.00 2012-11-18T11:17:15Z 68.00 2012-11-18T11:17:18Z 71.00 2012-11-18T11:17:25Z 75.00 2012-11-18T11:17:30Z 73.00 2012-11-18T11:17:36Z 77.00 2012-11-18T11:17:41Z 75.00 2012-11-18T11:17:48Z 74.00 2012-11-18T11:17:50Z 74.00 2012-11-18T11:17:57Z 70.00 2012-11-18T11:18:02Z 70.00 2012-11-18T11:18:05Z 70.00 2012-11-18T11:18:09Z 72.00 2012-11-18T11:18:16Z 71.00 2012-11-18T11:18:21Z 73.00 2012-11-18T11:18:23Z 71.00 2012-11-18T11:18:30Z 69.00 2012-11-18T11:18:33Z 69.00 2012-11-18T11:18:35Z 71.00 2012-11-18T11:18:40Z 68.00 2012-11-18T11:18:45Z 67.00 2012-11-18T11:18:52Z 72.00 2012-11-18T11:18:58Z 69.00 2012-11-18T11:19:03Z 67.00 2012-11-18T11:19:06Z 63.00 2012-11-18T11:19:12Z 62.00 2012-11-18T11:19:17Z 66.00 2012-11-18T11:19:22Z 69.00 2012-11-18T11:19:29Z 65.00 2012-11-18T11:19:34Z 64.00 2012-11-18T11:19:38Z 61.00 2012-11-18T11:19:41Z 64.00 2012-11-18T11:19:46Z 56.00 2012-11-18T11:19:53Z 61.00 2012-11-18T11:19:59Z 56.00 2012-11-18T11:20:02Z 56.00 2012-11-18T11:20:06Z 58.00 2012-11-18T11:20:11Z 51.00 2012-11-18T11:20:18Z 58.00 2012-11-18T11:20:23Z 61.00 2012-11-18T11:20:28Z 57.00 2012-11-18T11:20:33Z 60.00 2012-11-18T11:20:37Z 62.00 2012-11-18T11:20:42Z 64.00 2012-11-18T11:20:47Z 61.00 2012-11-18T11:20:51Z 58.00 2012-11-18T11:20:56Z 57.00 2012-11-18T11:21:03Z 59.00 2012-11-18T11:21:08Z 62.00 2012-11-18T11:21:13Z 60.00 2012-11-18T11:21:19Z 63.00 2012-11-18T11:21:24Z 63.00 2012-11-18T11:21:31Z 63.00 2012-11-18T11:21:34Z 62.00 2012-11-18T11:21:38Z 57.00 2012-11-18T11:21:45Z 57.00 2012-11-18T11:21:50Z 63.00 2012-11-18T11:21:54Z 56.00 2012-11-18T11:21:59Z 54.00 2012-11-18T11:22:02Z 59.00 2012-11-18T11:22:06Z 57.00 2012-11-18T11:22:11Z 56.00 2012-11-18T11:22:13Z 59.00 2012-11-18T11:22:20Z 56.00 2012-11-18T11:22:25Z 61.00 2012-11-18T11:22:32Z 62.00 2012-11-18T11:22:37Z 63.00 2012-11-18T11:22:42Z 61.00 2012-11-18T11:22:48Z 62.00 2012-11-18T11:22:53Z 58.00 2012-11-18T11:22:58Z 59.00 2012-11-18T11:23:05Z 60.00 2012-11-18T11:23:10Z 57.00 2012-11-18T11:23:15Z 55.00 2012-11-18T11:23:19Z 56.00 2012-11-18T11:23:24Z 58.00 2012-11-18T11:23:29Z 59.00 2012-11-18T11:23:33Z 62.00 2012-11-18T11:23:36Z 65.00 2012-11-18T11:23:38Z 60.00 2012-11-18T11:23:45Z 58.00 2012-11-18T11:23:50Z 56.00 2012-11-18T11:23:55Z 55.00 2012-11-18T11:23:59Z 58.00 2012-11-18T11:24:01Z 62.00 2012-11-18T11:24:06Z 64.00 2012-11-18T11:24:09Z 68.00 2012-11-18T11:24:13Z 69.00 2012-11-18T11:24:18Z 67.00 2012-11-18T11:24:20Z 68.00 2012-11-18T11:24:23Z 70.00 2012-11-18T11:24:30Z 73.00 2012-11-18T11:24:34Z 72.00 2012-11-18T11:24:39Z 71.00 2012-11-18T11:24:42Z 68.00 2012-11-18T11:24:49Z 67.00 2012-11-18T11:24:55Z 71.00 2012-11-18T11:25:00Z 64.00 2012-11-18T11:25:07Z 64.00 2012-11-18T11:25:12Z 63.00 2012-11-18T11:25:17Z 58.00 2012-11-18T11:25:24Z