www.cicloide.com 14361 www.cicloide.com 14361 28.00 2013-06-30T08:39:52Z 28.00 2013-06-30T08:39:59Z 27.60 2013-06-30T08:40:04Z 26.60 2013-06-30T08:40:10Z 26.40 2013-06-30T08:40:16Z 26.60 2013-06-30T08:40:24Z 26.70 2013-06-30T08:40:32Z 27.20 2013-06-30T08:40:38Z 27.60 2013-06-30T08:40:40Z 28.30 2013-06-30T08:40:45Z 28.30 2013-06-30T08:40:52Z 28.20 2013-06-30T08:40:57Z 28.10 2013-06-30T08:41:04Z 27.90 2013-06-30T08:41:10Z 27.70 2013-06-30T08:41:16Z 27.20 2013-06-30T08:41:19Z 26.40 2013-06-30T08:41:32Z 26.40 2013-06-30T08:41:35Z 26.50 2013-06-30T08:41:37Z 27.10 2013-06-30T08:41:43Z 27.20 2013-06-30T08:41:51Z 26.90 2013-06-30T08:41:58Z 26.70 2013-06-30T08:42:06Z 26.40 2013-06-30T08:42:16Z 26.20 2013-06-30T08:42:19Z 25.70 2013-06-30T08:42:24Z 26.30 2013-06-30T08:42:30Z 26.80 2013-06-30T08:42:36Z 27.20 2013-06-30T08:42:43Z 27.50 2013-06-30T08:42:52Z 27.40 2013-06-30T08:43:00Z 27.30 2013-06-30T08:43:08Z 27.30 2013-06-30T08:43:17Z 27.40 2013-06-30T08:43:23Z 27.50 2013-06-30T08:43:30Z 27.70 2013-06-30T08:43:38Z 27.70 2013-06-30T08:43:45Z 26.80 2013-06-30T08:43:50Z 26.20 2013-06-30T08:43:54Z 27.50 2013-06-30T08:44:00Z 28.60 2013-06-30T08:44:05Z 29.50 2013-06-30T08:44:10Z 30.30 2013-06-30T08:44:15Z 31.10 2013-06-30T08:44:24Z 32.00 2013-06-30T08:44:34Z 32.00 2013-06-30T08:44:35Z 32.40 2013-06-30T08:44:41Z 33.10 2013-06-30T08:44:48Z 33.40 2013-06-30T08:44:55Z 33.20 2013-06-30T08:45:02Z 33.40 2013-06-30T08:45:11Z 33.40 2013-06-30T08:45:14Z 32.70 2013-06-30T08:45:23Z 31.80 2013-06-30T08:45:30Z 31.00 2013-06-30T08:45:39Z 31.00 2013-06-30T08:45:44Z 31.00 2013-06-30T08:45:47Z 31.00 2013-06-30T08:45:54Z 30.10 2013-06-30T08:46:00Z 29.40 2013-06-30T08:46:07Z 28.90 2013-06-30T08:46:14Z 29.00 2013-06-30T08:46:20Z 29.00 2013-06-30T08:46:31Z 27.30 2013-06-30T08:46:41Z 26.60 2013-06-30T08:46:43Z 25.50 2013-06-30T08:46:49Z 25.60 2013-06-30T08:46:56Z 25.80 2013-06-30T08:47:03Z 26.30 2013-06-30T08:47:12Z 26.40 2013-06-30T08:47:20Z 26.60 2013-06-30T08:47:29Z 26.80 2013-06-30T08:47:35Z 27.00 2013-06-30T08:47:39Z 27.00 2013-06-30T08:47:41Z 26.60 2013-06-30T08:47:51Z 26.80 2013-06-30T08:48:01Z 26.60 2013-06-30T08:48:08Z 26.80 2013-06-30T08:48:16Z 27.30 2013-06-30T08:48:24Z 28.00 2013-06-30T08:48:33Z 28.70 2013-06-30T08:48:42Z 28.40 2013-06-30T08:48:50Z 28.00 2013-06-30T08:48:59Z 27.80 2013-06-30T08:49:06Z 27.80 2013-06-30T08:49:14Z 28.30 2013-06-30T08:49:22Z 29.20 2013-06-30T08:49:28Z 29.90 2013-06-30T08:49:35Z 30.00 2013-06-30T08:49:40Z 30.50 2013-06-30T08:49:48Z 30.50 2013-06-30T08:49:56Z 30.40 2013-06-30T08:50:05Z 30.50 2013-06-30T08:50:13Z 30.40 2013-06-30T08:50:20Z 30.60 2013-06-30T08:50:26Z 30.80 2013-06-30T08:50:33Z 30.90 2013-06-30T08:50:40Z 30.60 2013-06-30T08:50:45Z 30.10 2013-06-30T08:50:48Z 29.50 2013-06-30T08:50:55Z 29.50 2013-06-30T08:50:57Z 29.50 2013-06-30T08:50:58Z 29.50 2013-06-30T08:51:00Z 29.40 2013-06-30T08:51:01Z 29.40 2013-06-30T08:51:02Z 29.10 2013-06-30T08:51:07Z 29.00 2013-06-30T08:51:09Z 28.20 2013-06-30T08:51:14Z 26.40 2013-06-30T08:51:21Z 26.10 2013-06-30T08:51:27Z 25.90 2013-06-30T08:51:32Z 25.50 2013-06-30T08:51:37Z 25.20 2013-06-30T08:51:45Z 25.50 2013-06-30T08:51:50Z 25.90 2013-06-30T08:51:55Z 26.30 2013-06-30T08:52:01Z 26.90 2013-06-30T08:52:04Z 27.50 2013-06-30T08:52:07Z 27.70 2013-06-30T08:52:08Z 29.30 2013-06-30T08:52:15Z 30.20 2013-06-30T08:52:20Z 30.50 2013-06-30T08:52:22Z 31.00 2013-06-30T08:52:31Z 31.00 2013-06-30T08:52:40Z 31.10 2013-06-30T08:52:48Z 31.10 2013-06-30T08:52:58Z 30.90 2013-06-30T08:53:06Z 30.90 2013-06-30T08:53:12Z 29.80 2013-06-30T08:53:16Z 28.70 2013-06-30T08:53:20Z 28.80 2013-06-30T08:53:24Z 29.30 2013-06-30T08:53:31Z 29.70 2013-06-30T08:53:39Z 30.30 2013-06-30T08:53:48Z 30.60 2013-06-30T08:53:56Z 30.40 2013-06-30T08:54:02Z 30.30 2013-06-30T08:54:06Z 30.30 2013-06-30T08:54:13Z 30.30 2013-06-30T08:54:18Z 31.00 2013-06-30T08:54:23Z 32.20 2013-06-30T08:54:29Z 32.40 2013-06-30T08:54:35Z 32.20 2013-06-30T08:54:41Z 32.00 2013-06-30T08:54:46Z 31.80 2013-06-30T08:54:47Z 30.70 2013-06-30T08:54:52Z 29.00 2013-06-30T08:54:55Z 26.40 2013-06-30T08:54:59Z 25.40 2013-06-30T08:55:01Z 25.10 2013-06-30T08:55:02Z 24.90 2013-06-30T08:55:09Z 25.00 2013-06-30T08:55:17Z 24.90 2013-06-30T08:55:20Z 24.70 2013-06-30T08:55:26Z 24.70 2013-06-30T08:55:32Z 25.30 2013-06-30T08:55:38Z 25.00 2013-06-30T08:55:44Z 24.80 2013-06-30T08:55:49Z 25.30 2013-06-30T08:55:56Z 25.80 2013-06-30T08:56:02Z 26.30 2013-06-30T08:56:07Z 26.30 2013-06-30T08:56:13Z 26.30 2013-06-30T08:56:20Z 26.40 2013-06-30T08:56:27Z 26.30 2013-06-30T08:56:33Z 26.90 2013-06-30T08:56:41Z 26.90 2013-06-30T08:56:46Z 25.90 2013-06-30T08:56:53Z 25.70 2013-06-30T08:56:58Z 25.90 2013-06-30T08:57:05Z 26.00 2013-06-30T08:57:12Z 25.40 2013-06-30T08:57:20Z 25.10 2013-06-30T08:57:24Z 25.10 2013-06-30T08:57:30Z 25.90 2013-06-30T08:57:36Z 26.60 2013-06-30T08:57:42Z 26.70 2013-06-30T08:57:51Z 27.40 2013-06-30T08:57:59Z 27.70 2013-06-30T08:58:03Z 27.80 2013-06-30T08:58:10Z 26.80 2013-06-30T08:58:16Z 25.70 2013-06-30T08:58:21Z 24.80 2013-06-30T08:58:27Z 24.70 2013-06-30T08:58:31Z 24.70 2013-06-30T08:58:34Z 24.50 2013-06-30T08:58:39Z 24.20 2013-06-30T08:58:43Z 23.90 2013-06-30T08:58:49Z 23.80 2013-06-30T08:58:56Z 23.60 2013-06-30T08:59:02Z 23.90 2013-06-30T08:59:08Z 23.80 2013-06-30T08:59:11Z 23.50 2013-06-30T08:59:13Z 22.80 2013-06-30T08:59:19Z 22.80 2013-06-30T08:59:26Z 23.50 2013-06-30T08:59:33Z 23.40 2013-06-30T08:59:41Z 23.00 2013-06-30T08:59:50Z 23.00 2013-06-30T08:59:55Z 22.90 2013-06-30T08:59:59Z 24.30 2013-06-30T09:00:05Z 25.10 2013-06-30T09:00:09Z 25.30 2013-06-30T09:00:14Z 25.70 2013-06-30T09:00:19Z 26.00 2013-06-30T09:00:24Z 25.90 2013-06-30T09:00:29Z 25.20 2013-06-30T09:00:32Z 24.50 2013-06-30T09:00:34Z 22.80 2013-06-30T09:00:38Z 21.70 2013-06-30T09:00:44Z 21.90 2013-06-30T09:00:49Z 22.40 2013-06-30T09:00:52Z 23.50 2013-06-30T09:00:59Z 23.80 2013-06-30T09:01:06Z 23.50 2013-06-30T09:01:13Z 23.30 2013-06-30T09:01:23Z 24.00 2013-06-30T09:01:28Z 25.00 2013-06-30T09:01:33Z 25.80 2013-06-30T09:01:39Z 26.60 2013-06-30T09:01:44Z 27.00 2013-06-30T09:01:50Z 27.20 2013-06-30T09:01:58Z 27.40 2013-06-30T09:02:03Z 27.90 2013-06-30T09:02:08Z 28.50 2013-06-30T09:02:15Z 28.70 2013-06-30T09:02:23Z 29.00 2013-06-30T09:02:34Z 29.20 2013-06-30T09:02:41Z 29.70 2013-06-30T09:02:51Z 30.30 2013-06-30T09:03:00Z 31.20 2013-06-30T09:03:09Z 32.00 2013-06-30T09:03:18Z 32.60 2013-06-30T09:03:25Z 33.10 2013-06-30T09:03:32Z 33.70 2013-06-30T09:03:39Z 34.60 2013-06-30T09:03:52Z 34.90 2013-06-30T09:03:58Z 34.80 2013-06-30T09:04:03Z 35.00 2013-06-30T09:04:10Z 35.00 2013-06-30T09:04:15Z 34.80 2013-06-30T09:04:21Z 34.60 2013-06-30T09:04:28Z 34.50 2013-06-30T09:04:36Z 34.70 2013-06-30T09:04:43Z 34.00 2013-06-30T09:04:49Z 33.00 2013-06-30T09:04:54Z 30.20 2013-06-30T09:05:00Z 28.40 2013-06-30T09:05:03Z 26.20 2013-06-30T09:05:08Z 25.70 2013-06-30T09:05:12Z 25.90 2013-06-30T09:05:14Z 26.10 2013-06-30T09:05:17Z 27.10 2013-06-30T09:05:20Z 28.30 2013-06-30T09:05:26Z 28.60 2013-06-30T09:05:34Z 29.20 2013-06-30T09:05:43Z 29.10 2013-06-30T09:05:52Z 28.30 2013-06-30T09:06:02Z 28.00 2013-06-30T09:06:07Z 27.80 2013-06-30T09:06:14Z 28.20 2013-06-30T09:06:20Z 28.50 2013-06-30T09:06:24Z 28.70 2013-06-30T09:06:26Z 29.10 2013-06-30T09:06:33Z 28.70 2013-06-30T09:06:39Z 28.30 2013-06-30T09:06:46Z 28.60 2013-06-30T09:06:55Z 28.70 2013-06-30T09:07:05Z 29.10 2013-06-30T09:07:14Z 29.20 2013-06-30T09:07:22Z 29.30 2013-06-30T09:07:27Z 29.50 2013-06-30T09:07:34Z 29.60 2013-06-30T09:07:39Z 29.80 2013-06-30T09:07:47Z 29.80 2013-06-30T09:07:48Z 29.90 2013-06-30T09:07:52Z 30.00 2013-06-30T09:07:53Z 31.20 2013-06-30T09:08:01Z 31.70 2013-06-30T09:08:10Z 32.40 2013-06-30T09:08:20Z 32.70 2013-06-30T09:08:27Z 33.20 2013-06-30T09:08:37Z 33.30 2013-06-30T09:08:44Z 33.90 2013-06-30T09:08:52Z 34.40 2013-06-30T09:08:57Z 34.60 2013-06-30T09:09:01Z 34.30 2013-06-30T09:09:04Z 33.80 2013-06-30T09:09:10Z 34.00 2013-06-30T09:09:18Z 34.60 2013-06-30T09:09:26Z 34.90 2013-06-30T09:09:33Z 35.70 2013-06-30T09:09:44Z 36.10 2013-06-30T09:09:51Z 36.60 2013-06-30T09:09:58Z 37.20 2013-06-30T09:10:06Z 37.10 2013-06-30T09:10:12Z 37.10 2013-06-30T09:10:19Z 38.20 2013-06-30T09:10:26Z 37.80 2013-06-30T09:10:31Z 37.30 2013-06-30T09:10:38Z 37.50 2013-06-30T09:10:46Z 38.00 2013-06-30T09:10:55Z 38.20 2013-06-30T09:11:03Z 37.80 2013-06-30T09:11:08Z 37.60 2013-06-30T09:11:11Z 37.30 2013-06-30T09:11:15Z 37.50 2013-06-30T09:11:21Z 37.70 2013-06-30T09:11:23Z 38.60 2013-06-30T09:11:32Z 38.70 2013-06-30T09:11:37Z 38.50 2013-06-30T09:11:44Z 38.40 2013-06-30T09:11:45Z 37.50 2013-06-30T09:11:51Z 37.00 2013-06-30T09:11:57Z 37.00 2013-06-30T09:12:04Z 37.10 2013-06-30T09:12:09Z 37.60 2013-06-30T09:12:15Z 38.30 2013-06-30T09:12:21Z 38.50 2013-06-30T09:12:26Z 38.20 2013-06-30T09:12:34Z 38.00 2013-06-30T09:12:40Z 37.90 2013-06-30T09:12:46Z 38.10 2013-06-30T09:12:51Z 38.40 2013-06-30T09:12:58Z 38.90 2013-06-30T09:13:06Z 38.80 2013-06-30T09:13:15Z 38.90 2013-06-30T09:13:18Z 39.20 2013-06-30T09:13:25Z 40.10 2013-06-30T09:13:30Z 40.60 2013-06-30T09:13:32Z 41.40 2013-06-30T09:13:36Z 41.40 2013-06-30T09:13:37Z 42.50 2013-06-30T09:13:46Z 43.20 2013-06-30T09:13:53Z 43.80 2013-06-30T09:13:59Z 43.90 2013-06-30T09:14:06Z 44.00 2013-06-30T09:14:15Z 44.60 2013-06-30T09:14:22Z 45.00 2013-06-30T09:14:31Z 45.70 2013-06-30T09:14:39Z 46.40 2013-06-30T09:14:45Z 46.10 2013-06-30T09:14:50Z 45.00 2013-06-30T09:14:55Z 44.60 2013-06-30T09:14:57Z 44.10 2013-06-30T09:15:05Z 44.30 2013-06-30T09:15:11Z 44.90 2013-06-30T09:15:20Z 45.40 2013-06-30T09:15:27Z 46.10 2013-06-30T09:15:34Z 47.50 2013-06-30T09:15:41Z 48.30 2013-06-30T09:15:48Z 49.10 2013-06-30T09:15:56Z 50.20 2013-06-30T09:16:02Z 51.60 2013-06-30T09:16:07Z 53.00 2013-06-30T09:16:14Z 55.10 2013-06-30T09:16:21Z 56.60 2013-06-30T09:16:25Z 58.20 2013-06-30T09:16:30Z 59.50 2013-06-30T09:16:37Z 60.70 2013-06-30T09:16:44Z 61.50 2013-06-30T09:16:51Z 62.30 2013-06-30T09:16:56Z 63.40 2013-06-30T09:17:05Z 63.80 2013-06-30T09:17:11Z 64.30 2013-06-30T09:17:18Z 64.10 2013-06-30T09:17:24Z 63.60 2013-06-30T09:17:30Z 63.10 2013-06-30T09:17:35Z 61.30 2013-06-30T09:17:41Z 59.80 2013-06-30T09:17:44Z 58.10 2013-06-30T09:17:47Z 56.80 2013-06-30T09:17:51Z 56.40 2013-06-30T09:17:54Z 56.40 2013-06-30T09:17:57Z 56.80 2013-06-30T09:18:01Z 57.50 2013-06-30T09:18:06Z 56.90 2013-06-30T09:18:10Z 56.30 2013-06-30T09:18:13Z 54.80 2013-06-30T09:18:17Z 53.90 2013-06-30T09:18:21Z 54.50 2013-06-30T09:18:27Z 55.50 2013-06-30T09:18:34Z 56.10 2013-06-30T09:18:40Z 56.90 2013-06-30T09:18:44Z 58.40 2013-06-30T09:18:51Z 60.00 2013-06-30T09:18:56Z 61.10 2013-06-30T09:18:59Z 62.10 2013-06-30T09:19:03Z 62.40 2013-06-30T09:19:04Z 63.90 2013-06-30T09:19:09Z 65.90 2013-06-30T09:19:16Z 66.40 2013-06-30T09:19:19Z 67.40 2013-06-30T09:19:27Z 67.80 2013-06-30T09:19:37Z 68.60 2013-06-30T09:19:45Z 68.80 2013-06-30T09:19:51Z 68.40 2013-06-30T09:19:58Z 68.00 2013-06-30T09:20:03Z 68.60 2013-06-30T09:20:08Z 69.40 2013-06-30T09:20:13Z 69.40 2013-06-30T09:20:19Z 69.10 2013-06-30T09:20:24Z 69.20 2013-06-30T09:20:31Z 70.50 2013-06-30T09:20:39Z 71.20 2013-06-30T09:20:47Z 71.10 2013-06-30T09:20:50Z 70.30 2013-06-30T09:20:56Z 69.90 2013-06-30T09:20:58Z 68.50 2013-06-30T09:21:02Z 67.50 2013-06-30T09:21:06Z 67.40 2013-06-30T09:21:07Z 67.90 2013-06-30T09:21:14Z 68.20 2013-06-30T09:21:20Z 67.90 2013-06-30T09:21:26Z 67.70 2013-06-30T09:21:28Z 66.80 2013-06-30T09:21:33Z 67.10 2013-06-30T09:21:40Z 68.20 2013-06-30T09:21:45Z 69.10 2013-06-30T09:21:52Z 69.50 2013-06-30T09:22:00Z 69.90 2013-06-30T09:22:07Z 70.20 2013-06-30T09:22:14Z 71.00 2013-06-30T09:22:22Z 71.80 2013-06-30T09:22:29Z 72.60 2013-06-30T09:22:39Z 72.80 2013-06-30T09:22:44Z 72.90 2013-06-30T09:22:50Z 73.20 2013-06-30T09:22:56Z 74.00 2013-06-30T09:23:02Z 74.60 2013-06-30T09:23:05Z 75.20 2013-06-30T09:23:11Z 75.50 2013-06-30T09:23:16Z 74.80 2013-06-30T09:23:19Z 73.80 2013-06-30T09:23:22Z 73.40 2013-06-30T09:23:23Z 73.20 2013-06-30T09:23:28Z 73.50 2013-06-30T09:23:36Z 73.80 2013-06-30T09:23:41Z 73.70 2013-06-30T09:23:48Z 73.60 2013-06-30T09:23:50Z 73.60 2013-06-30T09:23:56Z 73.70 2013-06-30T09:24:01Z 73.80 2013-06-30T09:24:07Z 74.00 2013-06-30T09:24:09Z 74.60 2013-06-30T09:24:13Z 75.60 2013-06-30T09:24:18Z 76.50 2013-06-30T09:24:23Z 77.30 2013-06-30T09:24:29Z 77.40 2013-06-30T09:24:35Z 77.80 2013-06-30T09:24:40Z 78.10 2013-06-30T09:24:46Z 78.30 2013-06-30T09:24:53Z 78.30 2013-06-30T09:24:58Z 78.80 2013-06-30T09:25:03Z 79.30 2013-06-30T09:25:06Z 79.80 2013-06-30T09:25:08Z 81.00 2013-06-30T09:25:16Z 82.10 2013-06-30T09:25:21Z 82.80 2013-06-30T09:25:24Z 84.10 2013-06-30T09:25:31Z 84.40 2013-06-30T09:25:37Z 84.50 2013-06-30T09:25:43Z 84.40 2013-06-30T09:25:52Z 84.40 2013-06-30T09:25:56Z 84.90 2013-06-30T09:26:05Z 85.40 2013-06-30T09:26:10Z 85.60 2013-06-30T09:26:11Z 86.40 2013-06-30T09:26:16Z 87.10 2013-06-30T09:26:24Z 87.50 2013-06-30T09:26:32Z 87.70 2013-06-30T09:26:40Z 87.80 2013-06-30T09:26:45Z 88.10 2013-06-30T09:26:54Z 88.10 2013-06-30T09:27:00Z 87.20 2013-06-30T09:27:05Z 86.00 2013-06-30T09:27:11Z 86.00 2013-06-30T09:27:15Z 87.10 2013-06-30T09:27:20Z 88.10 2013-06-30T09:27:26Z 89.80 2013-06-30T09:27:32Z 91.10 2013-06-30T09:27:36Z 92.00 2013-06-30T09:27:39Z 94.00 2013-06-30T09:27:45Z 95.80 2013-06-30T09:27:50Z 97.70 2013-06-30T09:27:57Z 99.60 2013-06-30T09:28:05Z 100.60 2013-06-30T09:28:11Z 101.60 2013-06-30T09:28:18Z 103.20 2013-06-30T09:28:26Z 105.00 2013-06-30T09:28:33Z 106.40 2013-06-30T09:28:39Z 108.20 2013-06-30T09:28:47Z 110.00 2013-06-30T09:28:54Z 111.30 2013-06-30T09:29:00Z 112.20 2013-06-30T09:29:04Z 113.40 2013-06-30T09:29:10Z 114.40 2013-06-30T09:29:16Z 115.40 2013-06-30T09:29:23Z 114.80 2013-06-30T09:29:28Z 112.80 2013-06-30T09:29:35Z 110.80 2013-06-30T09:29:40Z 108.30 2013-06-30T09:29:44Z 104.70 2013-06-30T09:29:52Z 104.20 2013-06-30T09:29:58Z 104.40 2013-06-30T09:30:04Z 104.60 2013-06-30T09:30:10Z 104.70 2013-06-30T09:30:17Z 104.30 2013-06-30T09:30:25Z 103.90 2013-06-30T09:30:31Z 103.40 2013-06-30T09:30:33Z 101.90 2013-06-30T09:30:37Z 100.40 2013-06-30T09:30:44Z 100.40 2013-06-30T09:30:50Z 100.60 2013-06-30T09:30:54Z 100.90 2013-06-30T09:31:03Z 101.10 2013-06-30T09:31:08Z 100.90 2013-06-30T09:31:14Z 101.00 2013-06-30T09:31:20Z 101.50 2013-06-30T09:31:28Z 102.20 2013-06-30T09:31:35Z 103.10 2013-06-30T09:31:41Z 103.90 2013-06-30T09:31:46Z 105.40 2013-06-30T09:31:53Z 106.20 2013-06-30T09:31:59Z 107.50 2013-06-30T09:32:05Z 108.70 2013-06-30T09:32:10Z 109.50 2013-06-30T09:32:14Z 110.10 2013-06-30T09:32:20Z 110.70 2013-06-30T09:32:27Z 111.30 2013-06-30T09:32:35Z 112.10 2013-06-30T09:32:43Z 112.30 2013-06-30T09:32:44Z 113.50 2013-06-30T09:32:52Z 113.90 2013-06-30T09:33:00Z 113.70 2013-06-30T09:33:02Z 113.60 2013-06-30T09:33:04Z 113.10 2013-06-30T09:33:26Z 113.40 2013-06-30T09:33:33Z 114.00 2013-06-30T09:33:38Z 114.80 2013-06-30T09:33:45Z 115.50 2013-06-30T09:33:52Z 115.30 2013-06-30T09:33:58Z 114.70 2013-06-30T09:34:05Z 114.70 2013-06-30T09:34:12Z 115.00 2013-06-30T09:34:18Z 115.60 2013-06-30T09:34:24Z 116.80 2013-06-30T09:34:31Z 117.80 2013-06-30T09:34:40Z 118.80 2013-06-30T09:34:47Z 119.50 2013-06-30T09:34:53Z 120.80 2013-06-30T09:35:01Z 121.80 2013-06-30T09:35:07Z 122.50 2013-06-30T09:35:12Z 123.80 2013-06-30T09:35:19Z 124.30 2013-06-30T09:35:22Z 125.30 2013-06-30T09:35:28Z 126.00 2013-06-30T09:35:31Z 127.50 2013-06-30T09:35:40Z 128.20 2013-06-30T09:35:47Z 129.10 2013-06-30T09:35:56Z 130.10 2013-06-30T09:36:03Z 131.90 2013-06-30T09:36:13Z 133.40 2013-06-30T09:36:21Z 135.00 2013-06-30T09:36:30Z 136.10 2013-06-30T09:36:37Z 136.70 2013-06-30T09:36:41Z 137.40 2013-06-30T09:36:48Z 138.60 2013-06-30T09:36:55Z 139.10 2013-06-30T09:37:02Z 139.10 2013-06-30T09:37:04Z 138.50 2013-06-30T09:37:08Z 137.70 2013-06-30T09:37:13Z 137.70 2013-06-30T09:37:16Z 138.30 2013-06-30T09:37:20Z 140.10 2013-06-30T09:37:29Z 141.60 2013-06-30T09:37:35Z 143.10 2013-06-30T09:37:41Z 144.80 2013-06-30T09:37:50Z 145.70 2013-06-30T09:37:57Z 146.80 2013-06-30T09:38:04Z 148.20 2013-06-30T09:38:11Z 149.50 2013-06-30T09:38:19Z 151.00 2013-06-30T09:38:27Z 152.50 2013-06-30T09:38:34Z 154.20 2013-06-30T09:38:45Z 155.50 2013-06-30T09:38:53Z 156.60 2013-06-30T09:39:00Z 157.60 2013-06-30T09:39:07Z 158.60 2013-06-30T09:39:12Z 160.10 2013-06-30T09:39:20Z 160.30 2013-06-30T09:39:21Z 161.20 2013-06-30T09:39:29Z 162.40 2013-06-30T09:39:37Z 163.70 2013-06-30T09:39:43Z 166.20 2013-06-30T09:39:53Z 167.30 2013-06-30T09:40:00Z 168.80 2013-06-30T09:40:07Z 170.20 2013-06-30T09:40:15Z 171.30 2013-06-30T09:40:23Z 172.80 2013-06-30T09:40:31Z 174.50 2013-06-30T09:40:39Z 176.20 2013-06-30T09:40:47Z 178.00 2013-06-30T09:40:54Z 179.80 2013-06-30T09:41:02Z 181.30 2013-06-30T09:41:10Z 182.80 2013-06-30T09:41:18Z 183.00 2013-06-30T09:41:19Z 184.40 2013-06-30T09:41:28Z 186.10 2013-06-30T09:41:38Z 187.10 2013-06-30T09:41:44Z 188.70 2013-06-30T09:41:52Z 189.40 2013-06-30T09:41:58Z 189.90 2013-06-30T09:42:05Z 190.60 2013-06-30T09:42:12Z 191.80 2013-06-30T09:42:20Z 192.70 2013-06-30T09:42:27Z 194.20 2013-06-30T09:42:35Z 195.70 2013-06-30T09:42:43Z 196.90 2013-06-30T09:42:51Z 198.00 2013-06-30T09:42:57Z 199.10 2013-06-30T09:43:05Z 200.00 2013-06-30T09:43:12Z 200.80 2013-06-30T09:43:19Z 201.10 2013-06-30T09:43:21Z 201.80 2013-06-30T09:43:26Z 203.20 2013-06-30T09:43:33Z 203.40 2013-06-30T09:43:34Z 205.00 2013-06-30T09:43:44Z 205.40 2013-06-30T09:43:49Z 205.70 2013-06-30T09:43:57Z 206.30 2013-06-30T09:44:02Z 206.60 2013-06-30T09:44:10Z 207.30 2013-06-30T09:44:18Z 207.70 2013-06-30T09:44:25Z 208.50 2013-06-30T09:44:33Z 208.90 2013-06-30T09:44:39Z 209.40 2013-06-30T09:44:45Z 210.10 2013-06-30T09:44:52Z 210.40 2013-06-30T09:44:58Z 210.70 2013-06-30T09:45:08Z 211.00 2013-06-30T09:45:15Z 211.30 2013-06-30T09:45:22Z 211.70 2013-06-30T09:45:30Z 212.60 2013-06-30T09:45:35Z 213.30 2013-06-30T09:45:42Z 213.70 2013-06-30T09:45:47Z 213.90 2013-06-30T09:45:54Z 214.40 2013-06-30T09:46:03Z 214.60 2013-06-30T09:46:12Z 215.10 2013-06-30T09:46:19Z 215.40 2013-06-30T09:46:26Z 216.00 2013-06-30T09:46:34Z 216.30 2013-06-30T09:46:40Z 217.20 2013-06-30T09:46:49Z 218.00 2013-06-30T09:46:54Z 219.30 2013-06-30T09:47:00Z 220.20 2013-06-30T09:47:05Z 220.60 2013-06-30T09:47:07Z 221.90 2013-06-30T09:47:13Z 223.00 2013-06-30T09:47:19Z 223.70 2013-06-30T09:47:25Z 223.90 2013-06-30T09:47:26Z 224.70 2013-06-30T09:47:35Z 225.60 2013-06-30T09:47:43Z 226.60 2013-06-30T09:47:50Z 227.40 2013-06-30T09:47:58Z 228.60 2013-06-30T09:48:06Z 229.40 2013-06-30T09:48:12Z 230.00 2013-06-30T09:48:19Z 230.30 2013-06-30T09:48:22Z 231.00 2013-06-30T09:48:28Z 231.30 2013-06-30T09:48:32Z 231.70 2013-06-30T09:48:35Z 232.50 2013-06-30T09:48:40Z 233.00 2013-06-30T09:48:47Z 233.90 2013-06-30T09:48:54Z 234.90 2013-06-30T09:49:02Z 235.40 2013-06-30T09:49:09Z 236.40 2013-06-30T09:49:17Z 237.50 2013-06-30T09:49:26Z 238.20 2013-06-30T09:49:33Z 239.40 2013-06-30T09:49:42Z 240.00 2013-06-30T09:49:48Z 240.60 2013-06-30T09:49:53Z 241.50 2013-06-30T09:50:00Z 242.10 2013-06-30T09:50:05Z 242.80 2013-06-30T09:50:13Z 243.40 2013-06-30T09:50:21Z 244.10 2013-06-30T09:50:27Z 244.80 2013-06-30T09:50:34Z 245.80 2013-06-30T09:50:41Z 247.00 2013-06-30T09:50:47Z 248.60 2013-06-30T09:50:55Z 249.70 2013-06-30T09:51:02Z 250.90 2013-06-30T09:51:11Z 251.30 2013-06-30T09:51:15Z 252.20 2013-06-30T09:51:23Z 253.40 2013-06-30T09:51:32Z 254.30 2013-06-30T09:51:41Z 255.10 2013-06-30T09:51:48Z 256.40 2013-06-30T09:51:57Z 257.20 2013-06-30T09:52:05Z 258.30 2013-06-30T09:52:14Z 259.20 2013-06-30T09:52:18Z 261.10 2013-06-30T09:52:24Z 261.70 2013-06-30T09:52:29Z 262.10 2013-06-30T09:52:33Z 263.20 2013-06-30T09:52:41Z 264.00 2013-06-30T09:52:47Z 264.60 2013-06-30T09:52:55Z 265.20 2013-06-30T09:53:02Z 266.00 2013-06-30T09:53:09Z 267.00 2013-06-30T09:53:16Z 267.80 2013-06-30T09:53:24Z 268.70 2013-06-30T09:53:30Z 269.20 2013-06-30T09:53:34Z 269.30 2013-06-30T09:53:36Z 269.20 2013-06-30T09:53:38Z 269.40 2013-06-30T09:55:03Z 269.30 2013-06-30T09:55:08Z 269.30 2013-06-30T09:55:27Z 269.40 2013-06-30T09:55:28Z 269.50 2013-06-30T09:55:33Z 270.70 2013-06-30T09:55:39Z 272.30 2013-06-30T09:55:45Z 273.10 2013-06-30T09:55:51Z 273.80 2013-06-30T09:55:58Z 274.70 2013-06-30T09:56:07Z 275.40 2013-06-30T09:56:14Z 276.40 2013-06-30T09:56:22Z 276.80 2013-06-30T09:56:28Z 277.70 2013-06-30T09:56:36Z 278.50 2013-06-30T09:56:42Z 279.90 2013-06-30T09:56:50Z 281.20 2013-06-30T09:56:59Z 282.10 2013-06-30T09:57:06Z 283.00 2013-06-30T09:57:12Z 284.00 2013-06-30T09:57:20Z 285.00 2013-06-30T09:57:27Z 286.50 2013-06-30T09:57:38Z 287.50 2013-06-30T09:57:45Z 288.40 2013-06-30T09:57:51Z 289.30 2013-06-30T09:57:58Z 290.40 2013-06-30T09:58:05Z 291.60 2013-06-30T09:58:13Z 292.50 2013-06-30T09:58:21Z 293.40 2013-06-30T09:58:28Z 294.50 2013-06-30T09:58:36Z 295.00 2013-06-30T09:58:42Z 295.30 2013-06-30T09:58:49Z 295.60 2013-06-30T09:58:56Z 296.20 2013-06-30T09:59:03Z 296.20 2013-06-30T09:59:10Z 296.20 2013-06-30T09:59:19Z 296.20 2013-06-30T09:59:26Z 296.20 2013-06-30T09:59:32Z 296.50 2013-06-30T09:59:38Z 296.50 2013-06-30T09:59:46Z 296.40 2013-06-30T09:59:53Z 296.50 2013-06-30T09:59:59Z 296.50 2013-06-30T10:00:06Z 296.60 2013-06-30T10:00:14Z 296.70 2013-06-30T10:00:21Z 296.70 2013-06-30T10:00:26Z 296.90 2013-06-30T10:00:32Z 297.10 2013-06-30T10:00:38Z 297.20 2013-06-30T10:00:47Z 297.20 2013-06-30T10:00:52Z 297.80 2013-06-30T10:01:01Z 298.60 2013-06-30T10:01:08Z 299.50 2013-06-30T10:01:13Z 300.40 2013-06-30T10:01:20Z 301.50 2013-06-30T10:01:26Z 302.10 2013-06-30T10:01:30Z 303.30 2013-06-30T10:01:37Z 303.90 2013-06-30T10:01:43Z 305.00 2013-06-30T10:01:51Z 305.90 2013-06-30T10:01:57Z 306.90 2013-06-30T10:02:04Z 308.00 2013-06-30T10:02:12Z 309.00 2013-06-30T10:02:19Z 310.00 2013-06-30T10:02:26Z 311.00 2013-06-30T10:02:34Z 312.30 2013-06-30T10:02:42Z 313.00 2013-06-30T10:02:48Z 313.70 2013-06-30T10:02:53Z 314.40 2013-06-30T10:02:59Z 315.30 2013-06-30T10:03:06Z 316.30 2013-06-30T10:03:13Z 317.40 2013-06-30T10:03:21Z 318.40 2013-06-30T10:03:29Z 319.50 2013-06-30T10:03:37Z 320.50 2013-06-30T10:03:44Z 321.40 2013-06-30T10:03:51Z 322.10 2013-06-30T10:03:58Z 323.10 2013-06-30T10:04:05Z 324.00 2013-06-30T10:04:13Z 325.40 2013-06-30T10:04:21Z 326.50 2013-06-30T10:04:30Z 327.10 2013-06-30T10:04:38Z 327.60 2013-06-30T10:04:46Z 327.90 2013-06-30T10:04:49Z 328.10 2013-06-30T10:04:55Z 327.80 2013-06-30T10:05:00Z 327.70 2013-06-30T10:05:05Z 328.90 2013-06-30T10:05:12Z 330.40 2013-06-30T10:05:18Z 331.10 2013-06-30T10:05:24Z 331.00 2013-06-30T10:05:31Z 331.10 2013-06-30T10:05:34Z 331.50 2013-06-30T10:05:38Z 332.60 2013-06-30T10:05:46Z 333.70 2013-06-30T10:05:53Z 335.00 2013-06-30T10:06:01Z 335.90 2013-06-30T10:06:07Z 336.50 2013-06-30T10:06:13Z 336.60 2013-06-30T10:06:14Z 336.80 2013-06-30T10:06:22Z 336.80 2013-06-30T10:06:23Z 336.90 2013-06-30T10:06:31Z 337.50 2013-06-30T10:06:36Z 338.30 2013-06-30T10:06:44Z 339.10 2013-06-30T10:06:51Z 339.70 2013-06-30T10:06:57Z 340.50 2013-06-30T10:07:04Z 341.20 2013-06-30T10:07:11Z 341.80 2013-06-30T10:07:14Z 342.70 2013-06-30T10:07:22Z 343.60 2013-06-30T10:07:28Z 344.40 2013-06-30T10:07:34Z 344.80 2013-06-30T10:07:38Z 345.80 2013-06-30T10:07:45Z 346.90 2013-06-30T10:07:53Z 347.70 2013-06-30T10:07:59Z 348.30 2013-06-30T10:08:04Z 348.50 2013-06-30T10:08:05Z 349.30 2013-06-30T10:08:09Z 350.40 2013-06-30T10:08:15Z 350.90 2013-06-30T10:08:29Z 351.00 2013-06-30T10:08:30Z 351.70 2013-06-30T10:08:36Z 352.90 2013-06-30T10:08:41Z 354.00 2013-06-30T10:08:47Z 354.20 2013-06-30T10:08:50Z 354.80 2013-06-30T10:08:55Z 355.20 2013-06-30T10:08:59Z 355.60 2013-06-30T10:09:05Z 356.50 2013-06-30T10:09:13Z 357.60 2013-06-30T10:09:19Z 358.60 2013-06-30T10:09:26Z 358.90 2013-06-30T10:09:32Z 359.00 2013-06-30T10:09:38Z 359.00 2013-06-30T10:09:42Z 359.20 2013-06-30T10:09:47Z 359.50 2013-06-30T10:09:52Z 360.00 2013-06-30T10:09:59Z 359.80 2013-06-30T10:10:05Z 359.60 2013-06-30T10:10:07Z 358.90 2013-06-30T10:10:11Z 358.40 2013-06-30T10:10:13Z 357.80 2013-06-30T10:10:15Z 356.80 2013-06-30T10:10:19Z 356.20 2013-06-30T10:10:25Z 356.20 2013-06-30T10:10:31Z 356.40 2013-06-30T10:10:36Z 356.90 2013-06-30T10:10:43Z 357.20 2013-06-30T10:10:50Z 357.50 2013-06-30T10:10:52Z 357.90 2013-06-30T10:10:58Z 358.00 2013-06-30T10:10:59Z 358.50 2013-06-30T10:11:03Z 360.40 2013-06-30T10:11:10Z 361.40 2013-06-30T10:11:15Z 361.80 2013-06-30T10:11:21Z 362.00 2013-06-30T10:11:27Z 362.00 2013-06-30T10:11:33Z 362.30 2013-06-30T10:11:38Z 363.20 2013-06-30T10:11:43Z 364.40 2013-06-30T10:11:50Z 364.60 2013-06-30T10:11:52Z 364.70 2013-06-30T10:11:57Z 365.10 2013-06-30T10:12:05Z 365.20 2013-06-30T10:12:06Z 366.10 2013-06-30T10:12:14Z 367.20 2013-06-30T10:12:20Z 368.10 2013-06-30T10:12:26Z 368.70 2013-06-30T10:12:30Z 369.40 2013-06-30T10:12:38Z 369.70 2013-06-30T10:12:43Z 370.30 2013-06-30T10:12:49Z 371.00 2013-06-30T10:12:55Z 371.30 2013-06-30T10:13:00Z 370.60 2013-06-30T10:13:04Z 369.40 2013-06-30T10:13:07Z 366.70 2013-06-30T10:13:13Z 365.70 2013-06-30T10:13:18Z 364.90 2013-06-30T10:13:22Z 363.20 2013-06-30T10:13:27Z 361.10 2013-06-30T10:13:31Z 358.50 2013-06-30T10:13:38Z 358.20 2013-06-30T10:13:39Z 356.50 2013-06-30T10:13:45Z 356.20 2013-06-30T10:13:46Z 354.50 2013-06-30T10:13:52Z 352.50 2013-06-30T10:13:57Z 352.10 2013-06-30T10:13:58Z 351.40 2013-06-30T10:14:03Z 350.60 2013-06-30T10:14:06Z 348.40 2013-06-30T10:14:11Z 347.30 2013-06-30T10:14:14Z 345.60 2013-06-30T10:14:20Z 344.00 2013-06-30T10:14:24Z 342.60 2013-06-30T10:14:27Z 341.50 2013-06-30T10:14:30Z 340.40 2013-06-30T10:14:35Z 339.70 2013-06-30T10:14:39Z 338.90 2013-06-30T10:14:44Z 338.80 2013-06-30T10:14:45Z 337.90 2013-06-30T10:14:50Z 336.90 2013-06-30T10:14:53Z 336.50 2013-06-30T10:14:54Z 332.90 2013-06-30T10:15:00Z 330.20 2013-06-30T10:15:06Z 330.00 2013-06-30T10:15:07Z 329.70 2013-06-30T10:15:09Z 329.40 2013-06-30T10:15:14Z 327.80 2013-06-30T10:15:21Z 325.90 2013-06-30T10:15:26Z 324.70 2013-06-30T10:15:31Z 323.60 2013-06-30T10:15:36Z 323.00 2013-06-30T10:15:42Z 322.50 2013-06-30T10:15:45Z 321.10 2013-06-30T10:15:52Z 320.70 2013-06-30T10:15:57Z 320.30 2013-06-30T10:16:01Z 320.00 2013-06-30T10:16:04Z 319.70 2013-06-30T10:16:07Z 319.20 2013-06-30T10:16:11Z 319.00 2013-06-30T10:16:14Z 318.40 2013-06-30T10:16:35Z 318.30 2013-06-30T10:16:37Z 319.30 2013-06-30T10:20:49Z 318.90 2013-06-30T10:20:53Z 318.80 2013-06-30T10:20:54Z 318.90 2013-06-30T10:21:02Z 319.10 2013-06-30T10:21:08Z 319.10 2013-06-30T10:21:14Z 318.80 2013-06-30T10:21:19Z 318.80 2013-06-30T10:21:22Z 318.70 2013-06-30T10:21:27Z 318.90 2013-06-30T10:21:32Z 319.40 2013-06-30T10:21:38Z 319.90 2013-06-30T10:21:45Z 320.70 2013-06-30T10:21:54Z 321.60 2013-06-30T10:22:01Z 322.30 2013-06-30T10:22:08Z 322.30 2013-06-30T10:22:14Z 322.30 2013-06-30T10:22:21Z 322.40 2013-06-30T10:22:28Z 322.50 2013-06-30T10:22:38Z 322.80 2013-06-30T10:22:44Z 323.20 2013-06-30T10:22:49Z 323.50 2013-06-30T10:22:54Z 323.80 2013-06-30T10:23:00Z 324.10 2013-06-30T10:23:07Z 324.50 2013-06-30T10:23:14Z 324.80 2013-06-30T10:23:19Z 325.10 2013-06-30T10:23:26Z 325.40 2013-06-30T10:23:32Z 325.70 2013-06-30T10:23:38Z 326.10 2013-06-30T10:23:45Z 326.40 2013-06-30T10:23:48Z 327.00 2013-06-30T10:23:54Z 327.20 2013-06-30T10:23:56Z 327.60 2013-06-30T10:23:58Z 329.10 2013-06-30T10:24:05Z 330.30 2013-06-30T10:24:10Z 331.90 2013-06-30T10:24:18Z 333.00 2013-06-30T10:24:24Z 333.80 2013-06-30T10:24:29Z 335.20 2013-06-30T10:24:36Z 336.00 2013-06-30T10:24:41Z 336.00 2013-06-30T10:24:42Z 337.10 2013-06-30T10:24:49Z 337.20 2013-06-30T10:24:50Z 339.10 2013-06-30T10:24:58Z 341.30 2013-06-30T10:25:05Z 341.60 2013-06-30T10:25:06Z 341.80 2013-06-30T10:25:08Z 342.90 2013-06-30T10:25:12Z 344.50 2013-06-30T10:25:20Z 345.50 2013-06-30T10:25:27Z 346.20 2013-06-30T10:25:34Z 347.00 2013-06-30T10:25:39Z 348.20 2013-06-30T10:25:48Z 348.70 2013-06-30T10:25:51Z 350.00 2013-06-30T10:25:57Z 351.70 2013-06-30T10:26:06Z 353.40 2013-06-30T10:26:14Z 355.50 2013-06-30T10:26:22Z 356.70 2013-06-30T10:26:29Z 357.20 2013-06-30T10:26:33Z 358.20 2013-06-30T10:26:40Z 359.20 2013-06-30T10:26:49Z 360.30 2013-06-30T10:26:55Z 361.20 2013-06-30T10:27:00Z 362.60 2013-06-30T10:27:09Z 363.50 2013-06-30T10:27:16Z 364.10 2013-06-30T10:27:23Z 364.60 2013-06-30T10:27:29Z 364.70 2013-06-30T10:27:35Z 365.30 2013-06-30T10:27:43Z 365.50 2013-06-30T10:27:49Z 365.50 2013-06-30T10:27:57Z 365.90 2013-06-30T10:28:04Z 366.20 2013-06-30T10:28:10Z 366.20 2013-06-30T10:28:17Z 366.40 2013-06-30T10:28:24Z 366.50 2013-06-30T10:28:30Z 366.80 2013-06-30T10:28:39Z 367.00 2013-06-30T10:28:46Z 367.10 2013-06-30T10:28:49Z 367.40 2013-06-30T10:28:55Z 367.20 2013-06-30T10:28:58Z 367.00 2013-06-30T10:29:04Z 366.70 2013-06-30T10:29:09Z 366.60 2013-06-30T10:29:10Z 368.60 2013-06-30T10:34:14Z 368.90 2013-06-30T10:34:33Z 368.90 2013-06-30T10:34:34Z 369.10 2013-06-30T10:34:38Z 369.30 2013-06-30T10:34:46Z 369.30 2013-06-30T10:34:51Z 369.70 2013-06-30T10:34:58Z 369.90 2013-06-30T10:35:02Z 370.30 2013-06-30T10:35:06Z 370.50 2013-06-30T10:35:10Z 370.80 2013-06-30T10:35:17Z 371.20 2013-06-30T10:35:23Z 371.70 2013-06-30T10:35:32Z 372.10 2013-06-30T10:35:40Z 372.30 2013-06-30T10:35:50Z 372.30 2013-06-30T10:35:58Z 372.40 2013-06-30T10:36:00Z 372.30 2013-06-30T10:36:02Z 371.90 2013-06-30T10:36:08Z 371.80 2013-06-30T10:36:10Z 371.80 2013-06-30T10:36:14Z 372.40 2013-06-30T10:36:20Z 372.60 2013-06-30T10:36:25Z 372.40 2013-06-30T10:36:29Z 372.10 2013-06-30T10:36:43Z 372.10 2013-06-30T10:36:47Z 372.00 2013-06-30T10:36:54Z 371.40 2013-06-30T10:37:00Z 371.30 2013-06-30T10:37:01Z 370.00 2013-06-30T10:37:06Z 368.40 2013-06-30T10:37:10Z 367.60 2013-06-30T10:37:12Z 366.10 2013-06-30T10:37:16Z 363.70 2013-06-30T10:37:20Z 362.20 2013-06-30T10:37:23Z 361.10 2013-06-30T10:37:27Z 360.50 2013-06-30T10:37:29Z 359.00 2013-06-30T10:37:34Z 357.80 2013-06-30T10:37:39Z 357.20 2013-06-30T10:37:41Z 355.90 2013-06-30T10:37:45Z 354.10 2013-06-30T10:37:49Z 351.80 2013-06-30T10:37:53Z 347.30 2013-06-30T10:37:58Z 344.70 2013-06-30T10:38:02Z 344.10 2013-06-30T10:38:05Z 343.30 2013-06-30T10:38:08Z 342.10 2013-06-30T10:38:13Z 341.50 2013-06-30T10:38:21Z 341.20 2013-06-30T10:38:27Z 340.60 2013-06-30T10:38:32Z 339.50 2013-06-30T10:38:37Z 337.90 2013-06-30T10:38:41Z 337.30 2013-06-30T10:38:42Z 335.90 2013-06-30T10:38:44Z 331.00 2013-06-30T10:38:49Z 328.60 2013-06-30T10:38:51Z 327.40 2013-06-30T10:38:53Z 323.00 2013-06-30T10:38:57Z 320.10 2013-06-30T10:39:00Z 315.70 2013-06-30T10:39:04Z 313.20 2013-06-30T10:39:07Z 312.20 2013-06-30T10:39:09Z 311.30 2013-06-30T10:39:16Z 310.80 2013-06-30T10:39:24Z 310.30 2013-06-30T10:39:29Z 309.80 2013-06-30T10:39:33Z 309.70 2013-06-30T10:39:38Z 309.50 2013-06-30T10:39:43Z 308.40 2013-06-30T10:39:50Z 307.00 2013-06-30T10:39:55Z 305.00 2013-06-30T10:39:59Z 301.60 2013-06-30T10:40:04Z 299.20 2013-06-30T10:40:08Z 298.50 2013-06-30T10:40:09Z 293.80 2013-06-30T10:40:15Z 292.20 2013-06-30T10:40:17Z 290.50 2013-06-30T10:40:19Z 287.50 2013-06-30T10:40:23Z 285.50 2013-06-30T10:40:26Z 284.10 2013-06-30T10:40:29Z 283.30 2013-06-30T10:40:34Z 283.10 2013-06-30T10:40:37Z 283.00 2013-06-30T10:40:42Z 283.20 2013-06-30T10:40:48Z 283.50 2013-06-30T10:40:52Z 283.90 2013-06-30T10:40:55Z 284.10 2013-06-30T10:40:57Z 284.50 2013-06-30T10:41:01Z 284.40 2013-06-30T10:41:06Z 284.20 2013-06-30T10:41:08Z 283.50 2013-06-30T10:41:16Z 283.50 2013-06-30T10:41:21Z 283.30 2013-06-30T10:41:28Z 283.10 2013-06-30T10:41:34Z 282.50 2013-06-30T10:41:40Z 282.50 2013-06-30T10:41:43Z 282.40 2013-06-30T10:41:48Z 281.90 2013-06-30T10:41:52Z 279.60 2013-06-30T10:41:58Z 277.90 2013-06-30T10:42:01Z 275.30 2013-06-30T10:42:05Z 272.40 2013-06-30T10:42:10Z 272.00 2013-06-30T10:42:11Z 271.60 2013-06-30T10:42:14Z 272.10 2013-06-30T10:42:20Z 272.60 2013-06-30T10:42:27Z 272.90 2013-06-30T10:42:34Z 273.30 2013-06-30T10:42:38Z 273.70 2013-06-30T10:42:44Z 273.70 2013-06-30T10:42:45Z 273.80 2013-06-30T10:42:47Z 274.20 2013-06-30T10:42:54Z 275.30 2013-06-30T10:43:00Z 276.00 2013-06-30T10:43:05Z 276.40 2013-06-30T10:43:11Z 276.90 2013-06-30T10:43:18Z 277.90 2013-06-30T10:43:23Z 278.50 2013-06-30T10:43:29Z 277.70 2013-06-30T10:43:36Z 277.60 2013-06-30T10:43:41Z 277.60 2013-06-30T10:43:45Z 276.50 2013-06-30T10:43:49Z 275.00 2013-06-30T10:43:57Z 275.20 2013-06-30T10:44:02Z 275.50 2013-06-30T10:44:09Z 275.40 2013-06-30T10:44:14Z 275.20 2013-06-30T10:44:19Z 275.20 2013-06-30T10:44:26Z 276.10 2013-06-30T10:44:34Z 277.30 2013-06-30T10:44:40Z 278.00 2013-06-30T10:44:46Z 278.10 2013-06-30T10:44:53Z 278.60 2013-06-30T10:44:57Z 279.70 2013-06-30T10:45:03Z 280.60 2013-06-30T10:45:11Z 281.40 2013-06-30T10:45:18Z 282.50 2013-06-30T10:45:25Z 283.70 2013-06-30T10:45:33Z 283.90 2013-06-30T10:45:35Z 284.90 2013-06-30T10:45:39Z 286.20 2013-06-30T10:45:46Z 286.40 2013-06-30T10:45:50Z 285.40 2013-06-30T10:45:54Z 284.50 2013-06-30T10:45:56Z 282.40 2013-06-30T10:46:02Z 279.60 2013-06-30T10:46:09Z 278.20 2013-06-30T10:46:11Z 275.10 2013-06-30T10:46:15Z 271.80 2013-06-30T10:46:19Z 270.10 2013-06-30T10:46:21Z 267.90 2013-06-30T10:46:24Z 267.90 2013-06-30T10:46:25Z 265.50 2013-06-30T10:46:28Z 263.50 2013-06-30T10:46:31Z 261.90 2013-06-30T10:46:34Z 261.50 2013-06-30T10:46:35Z 259.80 2013-06-30T10:46:39Z 258.10 2013-06-30T10:46:43Z 257.60 2013-06-30T10:46:44Z 257.20 2013-06-30T10:46:45Z 255.50 2013-06-30T10:46:49Z 253.80 2013-06-30T10:46:54Z 252.90 2013-06-30T10:46:57Z 252.60 2013-06-30T10:46:58Z 250.80 2013-06-30T10:47:02Z 249.10 2013-06-30T10:47:05Z 248.70 2013-06-30T10:47:06Z 247.30 2013-06-30T10:47:09Z 244.60 2013-06-30T10:47:14Z 243.60 2013-06-30T10:47:17Z 241.60 2013-06-30T10:47:21Z 238.90 2013-06-30T10:47:25Z 235.30 2013-06-30T10:47:29Z 233.30 2013-06-30T10:47:31Z 231.00 2013-06-30T10:47:34Z 228.60 2013-06-30T10:47:38Z 228.00 2013-06-30T10:47:39Z 226.90 2013-06-30T10:47:41Z 224.90 2013-06-30T10:47:45Z 224.20 2013-06-30T10:47:59Z 223.90 2013-06-30T10:48:01Z 222.50 2013-06-30T10:48:07Z 221.30 2013-06-30T10:48:10Z 219.70 2013-06-30T10:48:14Z 219.00 2013-06-30T10:48:16Z 218.50 2013-06-30T10:48:20Z 218.60 2013-06-30T10:48:24Z 218.60 2013-06-30T10:48:32Z 218.60 2013-06-30T10:48:33Z 218.70 2013-06-30T10:48:37Z 218.90 2013-06-30T10:48:44Z 218.90 2013-06-30T10:48:50Z 218.80 2013-06-30T10:48:57Z 218.60 2013-06-30T10:49:01Z 218.30 2013-06-30T10:49:06Z 218.40 2013-06-30T10:49:11Z 218.60 2013-06-30T10:49:18Z 218.70 2013-06-30T10:49:24Z 218.70 2013-06-30T10:49:29Z 217.70 2013-06-30T10:49:34Z 216.60 2013-06-30T10:49:38Z 216.60 2013-06-30T10:49:42Z 217.00 2013-06-30T10:49:46Z 217.00 2013-06-30T10:49:47Z 217.00 2013-06-30T10:49:54Z 217.00 2013-06-30T10:49:59Z 217.10 2013-06-30T10:50:05Z 217.10 2013-06-30T10:50:12Z 217.10 2013-06-30T10:50:15Z 216.70 2013-06-30T10:50:21Z 215.50 2013-06-30T10:50:26Z 213.30 2013-06-30T10:50:30Z 211.70 2013-06-30T10:50:33Z 210.40 2013-06-30T10:50:37Z 209.90 2013-06-30T10:50:38Z 208.70 2013-06-30T10:50:41Z 206.80 2013-06-30T10:50:44Z 204.10 2013-06-30T10:50:48Z 202.70 2013-06-30T10:50:51Z 201.80 2013-06-30T10:50:54Z 201.50 2013-06-30T10:50:55Z 201.00 2013-06-30T10:50:57Z 199.90 2013-06-30T10:51:02Z 198.20 2013-06-30T10:51:06Z 197.00 2013-06-30T10:51:09Z 195.70 2013-06-30T10:51:14Z 195.50 2013-06-30T10:51:15Z 193.60 2013-06-30T10:51:21Z 192.20 2013-06-30T10:51:25Z 190.00 2013-06-30T10:51:33Z 188.90 2013-06-30T10:51:37Z 188.00 2013-06-30T10:51:41Z 187.80 2013-06-30T10:51:42Z 186.30 2013-06-30T10:51:46Z 183.90 2013-06-30T10:51:50Z 183.90 2013-06-30T10:51:51Z 181.40 2013-06-30T10:51:56Z 177.90 2013-06-30T10:52:01Z 174.60 2013-06-30T10:52:05Z 172.50 2013-06-30T10:52:08Z 169.50 2013-06-30T10:52:13Z 168.20 2013-06-30T10:52:16Z 167.00 2013-06-30T10:52:20Z 165.20 2013-06-30T10:52:26Z 163.40 2013-06-30T10:52:31Z 160.90 2013-06-30T10:52:36Z 159.10 2013-06-30T10:52:40Z 158.00 2013-06-30T10:52:45Z 157.30 2013-06-30T10:52:51Z 157.80 2013-06-30T10:52:59Z 158.20 2013-06-30T10:53:05Z 157.80 2013-06-30T10:53:10Z 156.50 2013-06-30T10:53:15Z 152.20 2013-06-30T10:53:21Z 146.90 2013-06-30T10:53:27Z 144.70 2013-06-30T10:53:30Z 144.00 2013-06-30T10:53:32Z 140.80 2013-06-30T10:53:36Z 137.80 2013-06-30T10:53:39Z 134.90 2013-06-30T10:53:42Z 133.20 2013-06-30T10:53:44Z 130.50 2013-06-30T10:53:48Z 127.10 2013-06-30T10:53:54Z 126.50 2013-06-30T10:53:55Z 125.90 2013-06-30T10:53:57Z 123.60 2013-06-30T10:54:00Z 123.00 2013-06-30T10:54:01Z 119.90 2013-06-30T10:54:06Z 119.00 2013-06-30T10:54:08Z 118.10 2013-06-30T10:54:10Z 117.40 2013-06-30T10:54:13Z 116.90 2013-06-30T10:54:26Z 116.50 2013-06-30T10:54:30Z 114.90 2013-06-30T10:54:37Z 113.60 2013-06-30T10:54:40Z 111.90 2013-06-30T10:54:43Z 109.90 2013-06-30T10:54:46Z 107.70 2013-06-30T10:54:51Z 105.30 2013-06-30T10:54:55Z 103.70 2013-06-30T10:54:57Z 100.00 2013-06-30T10:55:02Z 99.60 2013-06-30T10:55:03Z 98.00 2013-06-30T10:55:07Z 96.40 2013-06-30T10:55:11Z 95.90 2013-06-30T10:55:13Z 94.80 2013-06-30T10:55:16Z 93.80 2013-06-30T10:55:20Z 94.60 2013-06-30T10:55:26Z 95.60 2013-06-30T10:55:29Z 96.40 2013-06-30T10:55:31Z 98.10 2013-06-30T10:55:36Z 98.30 2013-06-30T10:55:38Z 98.60 2013-06-30T10:55:44Z 97.70 2013-06-30T10:55:50Z 97.30 2013-06-30T10:55:52Z 96.10 2013-06-30T10:55:57Z 95.80 2013-06-30T10:55:59Z 94.90 2013-06-30T10:56:05Z 93.70 2013-06-30T10:56:11Z 93.00 2013-06-30T10:56:17Z 91.20 2013-06-30T10:56:22Z 89.40 2013-06-30T10:56:26Z 88.90 2013-06-30T10:56:27Z 88.50 2013-06-30T10:56:29Z 86.50 2013-06-30T10:56:34Z 85.10 2013-06-30T10:56:37Z 81.80 2013-06-30T10:56:43Z 79.30 2013-06-30T10:56:47Z 76.60 2013-06-30T10:56:52Z 74.30 2013-06-30T10:56:59Z 71.60 2013-06-30T10:57:04Z 69.80 2013-06-30T10:57:08Z 69.30 2013-06-30T10:57:10Z 69.10 2013-06-30T10:57:16Z 69.20 2013-06-30T10:57:20Z 69.40 2013-06-30T10:57:26Z 69.80 2013-06-30T10:57:31Z 70.00 2013-06-30T10:57:33Z 70.20 2013-06-30T10:57:40Z 69.70 2013-06-30T10:57:44Z 67.80 2013-06-30T10:57:50Z 66.80 2013-06-30T10:57:53Z 65.90 2013-06-30T10:57:58Z 65.80 2013-06-30T10:57:59Z 65.30 2013-06-30T10:58:06Z 64.80 2013-06-30T10:58:11Z 63.80 2013-06-30T10:58:18Z 62.80 2013-06-30T10:58:25Z 62.10 2013-06-30T10:58:29Z 61.50 2013-06-30T10:58:33Z 60.80 2013-06-30T10:58:38Z 60.30 2013-06-30T10:58:41Z 59.60 2013-06-30T10:58:45Z 58.70 2013-06-30T10:58:49Z 58.10 2013-06-30T10:58:51Z 56.10 2013-06-30T10:58:57Z 54.80 2013-06-30T10:59:01Z 51.90 2013-06-30T10:59:08Z 51.40 2013-06-30T10:59:09Z 50.50 2013-06-30T10:59:11Z 47.80 2013-06-30T10:59:19Z 46.60 2013-06-30T10:59:24Z 44.90 2013-06-30T10:59:30Z 43.60 2013-06-30T10:59:36Z 42.60 2013-06-30T10:59:42Z 41.60 2013-06-30T10:59:49Z 40.50 2013-06-30T10:59:56Z 39.90 2013-06-30T11:00:00Z 39.60 2013-06-30T11:00:02Z 39.60 2013-06-30T11:00:08Z 39.80 2013-06-30T11:00:14Z 40.30 2013-06-30T11:00:20Z 41.10 2013-06-30T11:00:28Z 41.50 2013-06-30T11:00:32Z 42.10 2013-06-30T11:00:40Z 42.90 2013-06-30T11:00:49Z 43.70 2013-06-30T11:00:58Z 44.20 2013-06-30T11:01:07Z 44.30 2013-06-30T11:01:08Z 44.60 2013-06-30T11:01:13Z 44.70 2013-06-30T11:01:14Z 45.70 2013-06-30T11:01:24Z 46.10 2013-06-30T11:01:31Z 46.90 2013-06-30T11:01:37Z 47.40 2013-06-30T11:01:44Z 48.10 2013-06-30T11:01:53Z 49.00 2013-06-30T11:02:02Z 49.70 2013-06-30T11:02:09Z 49.40 2013-06-30T11:02:14Z 47.90 2013-06-30T11:02:21Z 47.70 2013-06-30T11:02:22Z 47.00 2013-06-30T11:02:26Z 46.60 2013-06-30T11:02:33Z 46.80 2013-06-30T11:02:39Z 46.60 2013-06-30T11:02:45Z 46.50 2013-06-30T11:02:52Z 46.50 2013-06-30T11:02:54Z 46.00 2013-06-30T11:03:01Z 45.30 2013-06-30T11:03:06Z 44.20 2013-06-30T11:03:13Z 42.60 2013-06-30T11:03:19Z 40.90 2013-06-30T11:03:24Z 39.10 2013-06-30T11:03:32Z 38.50 2013-06-30T11:03:40Z 37.10 2013-06-30T11:03:45Z 35.70 2013-06-30T11:03:51Z 35.40 2013-06-30T11:03:57Z 36.10 2013-06-30T11:04:06Z 36.50 2013-06-30T11:04:11Z 36.70 2013-06-30T11:04:14Z 36.70 2013-06-30T11:04:22Z 36.20 2013-06-30T11:04:30Z 36.20 2013-06-30T11:04:36Z 36.30 2013-06-30T11:04:37Z 36.00 2013-06-30T11:04:41Z 34.60 2013-06-30T11:04:46Z 34.10 2013-06-30T11:04:49Z 33.90 2013-06-30T11:04:50Z 33.50 2013-06-30T11:04:59Z 34.20 2013-06-30T11:05:07Z 35.20 2013-06-30T11:05:15Z 36.40 2013-06-30T11:05:20Z 37.70 2013-06-30T11:05:25Z 38.60 2013-06-30T11:05:29Z 39.80 2013-06-30T11:05:34Z 40.80 2013-06-30T11:05:41Z 41.90 2013-06-30T11:05:47Z 42.40 2013-06-30T11:05:53Z 42.50 2013-06-30T11:06:01Z 42.40 2013-06-30T11:06:08Z 42.50 2013-06-30T11:06:15Z 42.50 2013-06-30T11:06:22Z 42.60 2013-06-30T11:06:29Z 42.50 2013-06-30T11:06:34Z 42.60 2013-06-30T11:06:40Z 42.50 2013-06-30T11:06:45Z 41.60 2013-06-30T11:06:53Z 40.80 2013-06-30T11:06:58Z 39.50 2013-06-30T11:07:05Z 38.60 2013-06-30T11:07:09Z 36.90 2013-06-30T11:07:17Z 36.40 2013-06-30T11:07:20Z 35.70 2013-06-30T11:07:29Z 35.40 2013-06-30T11:07:33Z 35.30 2013-06-30T11:07:36Z 35.00 2013-06-30T11:07:40Z 34.60 2013-06-30T11:07:43Z 33.90 2013-06-30T11:07:48Z 33.60 2013-06-30T11:07:54Z 33.60 2013-06-30T11:07:59Z 32.70 2013-06-30T11:08:05Z 31.60 2013-06-30T11:08:08Z 29.90 2013-06-30T11:08:15Z 30.00 2013-06-30T11:08:21Z 30.30 2013-06-30T11:08:28Z 29.40 2013-06-30T11:08:32Z 28.40 2013-06-30T11:08:35Z 28.30 2013-06-30T11:08:40Z 28.70 2013-06-30T11:08:43Z 29.30 2013-06-30T11:08:46Z 30.30 2013-06-30T11:08:48Z 30.70 2013-06-30T11:08:50Z 31.40 2013-06-30T11:08:52Z 31.90 2013-06-30T11:08:54Z 32.20 2013-06-30T11:08:55Z 32.20 2013-06-30T11:08:56Z 32.20 2013-06-30T11:08:57Z 32.30 2013-06-30T11:09:03Z 32.30 2013-06-30T11:09:09Z 31.70 2013-06-30T11:09:15Z 32.30 2013-06-30T11:09:21Z 33.10 2013-06-30T11:09:25Z 33.70 2013-06-30T11:09:30Z 33.70 2013-06-30T11:09:36Z 33.70 2013-06-30T11:09:43Z 33.60 2013-06-30T11:09:52Z 33.70 2013-06-30T11:10:00Z 33.80 2013-06-30T11:10:02Z 33.80 2013-06-30T11:10:10Z 33.80 2013-06-30T11:10:19Z 34.00 2013-06-30T11:10:26Z 34.00 2013-06-30T11:10:34Z 34.00 2013-06-30T11:10:43Z 34.30 2013-06-30T11:10:49Z 34.00 2013-06-30T11:10:59Z 34.10 2013-06-30T11:11:08Z 34.30 2013-06-30T11:11:15Z 34.50 2013-06-30T11:11:25Z 34.70 2013-06-30T11:11:35Z 34.60 2013-06-30T11:11:44Z 34.90 2013-06-30T11:11:55Z 35.20 2013-06-30T11:12:02Z 35.40 2013-06-30T11:12:12Z 35.40 2013-06-30T11:12:19Z 36.90 2013-06-30T11:12:25Z 37.90 2013-06-30T11:12:30Z 38.00 2013-06-30T11:12:33Z 37.30 2013-06-30T11:12:37Z 36.80 2013-06-30T11:12:39Z 36.10 2013-06-30T11:12:45Z 36.10 2013-06-30T11:12:52Z 36.20 2013-06-30T11:13:00Z 36.00 2013-06-30T11:13:10Z 36.10 2013-06-30T11:13:19Z 36.00 2013-06-30T11:13:26Z 36.20 2013-06-30T11:13:35Z 36.20 2013-06-30T11:13:42Z 36.10 2013-06-30T11:13:43Z 36.10 2013-06-30T11:13:47Z 36.10 2013-06-30T11:13:49Z 35.80 2013-06-30T11:13:55Z 35.90 2013-06-30T11:14:04Z 36.00 2013-06-30T11:14:11Z 36.30 2013-06-30T11:14:20Z 36.40 2013-06-30T11:14:29Z 36.50 2013-06-30T11:14:32Z 37.50 2013-06-30T11:14:40Z 38.50 2013-06-30T11:14:45Z 39.50 2013-06-30T11:14:51Z 39.80 2013-06-30T11:14:57Z 39.00 2013-06-30T11:15:01Z 38.60 2013-06-30T11:15:03Z 38.20 2013-06-30T11:15:11Z 38.00 2013-06-30T11:15:19Z 37.70 2013-06-30T11:15:25Z 37.40 2013-06-30T11:15:32Z 37.30 2013-06-30T11:15:33Z 36.90 2013-06-30T11:15:38Z 36.40 2013-06-30T11:15:41Z 35.70 2013-06-30T11:15:46Z 34.90 2013-06-30T11:15:53Z 35.00 2013-06-30T11:15:58Z 35.00 2013-06-30T11:16:01Z 35.10 2013-06-30T11:16:04Z 35.20 2013-06-30T11:16:06Z 35.40 2013-06-30T11:16:08Z 35.50 2013-06-30T11:16:09Z 36.60 2013-06-30T11:16:15Z 37.00 2013-06-30T11:16:21Z 36.50 2013-06-30T11:16:28Z 36.30 2013-06-30T11:16:33Z 36.30 2013-06-30T11:16:40Z 36.50 2013-06-30T11:16:47Z 36.30 2013-06-30T11:16:51Z 36.00 2013-06-30T11:16:58Z 35.90 2013-06-30T11:17:03Z 35.80 2013-06-30T11:17:10Z 35.50 2013-06-30T11:17:16Z 34.90 2013-06-30T11:17:20Z 34.90 2013-06-30T11:17:21Z 32.60 2013-06-30T11:17:27Z 31.80 2013-06-30T11:17:29Z 30.80 2013-06-30T11:17:33Z 29.80 2013-06-30T11:17:41Z 29.80 2013-06-30T11:17:46Z 30.20 2013-06-30T11:17:52Z 30.50 2013-06-30T11:18:00Z 31.00 2013-06-30T11:18:08Z 31.40 2013-06-30T11:18:11Z 32.40 2013-06-30T11:18:16Z 32.90 2013-06-30T11:18:19Z 33.10 2013-06-30T11:18:20Z 33.40 2013-06-30T11:18:25Z 33.50 2013-06-30T11:18:30Z 33.60 2013-06-30T11:18:39Z 33.70 2013-06-30T11:18:45Z 34.40 2013-06-30T11:18:52Z 35.00 2013-06-30T11:18:58Z 35.00 2013-06-30T11:19:07Z 34.60 2013-06-30T11:19:17Z 34.60 2013-06-30T11:19:24Z 34.80 2013-06-30T11:19:31Z 34.80 2013-06-30T11:19:38Z 34.80 2013-06-30T11:19:46Z 34.60 2013-06-30T11:19:53Z 34.40 2013-06-30T11:19:59Z 33.90 2013-06-30T11:20:06Z 32.60 2013-06-30T11:20:14Z 32.10 2013-06-30T11:20:20Z 31.90 2013-06-30T11:20:26Z 32.00 2013-06-30T11:20:33Z 32.50 2013-06-30T11:20:41Z 32.80 2013-06-30T11:20:48Z 32.00 2013-06-30T11:20:54Z 31.60 2013-06-30T11:20:56Z 31.50 2013-06-30T11:20:58Z 31.00 2013-06-30T11:21:07Z 31.00 2013-06-30T11:21:09Z 31.00 2013-06-30T11:21:12Z 31.00 2013-06-30T11:21:22Z 30.70 2013-06-30T11:21:30Z 30.70 2013-06-30T11:21:37Z 30.80 2013-06-30T11:21:43Z 30.40 2013-06-30T11:21:53Z 30.00 2013-06-30T11:22:02Z 29.70 2013-06-30T11:22:10Z 29.40 2013-06-30T11:22:19Z 29.20 2013-06-30T11:22:23Z 30.10 2013-06-30T11:22:29Z 31.10 2013-06-30T11:22:35Z 31.40 2013-06-30T11:22:37Z 32.20 2013-06-30T11:22:43Z 32.70 2013-06-30T11:22:49Z 32.90 2013-06-30T11:22:56Z 33.20 2013-06-30T11:23:02Z 33.60 2013-06-30T11:23:09Z 34.20 2013-06-30T11:23:15Z 34.80 2013-06-30T11:23:21Z 34.80 2013-06-30T11:23:28Z 34.90 2013-06-30T11:23:37Z 35.30 2013-06-30T11:23:44Z 36.20 2013-06-30T11:23:54Z 37.00 2013-06-30T11:24:02Z 37.30 2013-06-30T11:24:08Z 37.30 2013-06-30T11:24:14Z 37.50 2013-06-30T11:24:25Z 37.00 2013-06-30T11:24:32Z 35.80 2013-06-30T11:24:38Z 35.00 2013-06-30T11:24:43Z 33.50 2013-06-30T11:24:51Z 33.20 2013-06-30T11:24:53Z 32.80 2013-06-30T11:24:54Z 32.30 2013-06-30T11:24:56Z 30.70 2013-06-30T11:25:01Z 30.50 2013-06-30T11:25:05Z 31.20 2013-06-30T11:25:08Z 31.60 2013-06-30T11:25:13Z 31.50 2013-06-30T11:25:19Z 31.30 2013-06-30T11:25:27Z 31.10 2013-06-30T11:25:33Z 30.80 2013-06-30T11:25:41Z 30.50 2013-06-30T11:25:50Z 30.90 2013-06-30T11:25:57Z 30.90 2013-06-30T11:26:05Z 30.60 2013-06-30T11:26:11Z 30.00 2013-06-30T11:26:20Z 29.50 2013-06-30T11:26:23Z 29.30 2013-06-30T11:26:28Z 29.70 2013-06-30T11:26:37Z 29.80 2013-06-30T11:26:43Z 29.90 2013-06-30T11:26:50Z 30.20 2013-06-30T11:26:56Z 30.50 2013-06-30T11:27:04Z 30.30 2013-06-30T11:27:07Z 30.20 2013-06-30T11:27:11Z 29.80 2013-06-30T11:27:16Z 29.70 2013-06-30T11:27:27Z 30.50 2013-06-30T11:27:33Z 31.20 2013-06-30T11:27:41Z 31.60 2013-06-30T11:27:50Z 31.40 2013-06-30T11:27:56Z 31.30 2013-06-30T11:27:57Z 30.90 2013-06-30T11:28:01Z 29.70 2013-06-30T11:28:07Z 29.50 2013-06-30T11:28:12Z 29.90 2013-06-30T11:28:19Z 30.00 2013-06-30T11:28:24Z 30.70 2013-06-30T11:28:28Z 30.70 2013-06-30T11:28:29Z 31.20 2013-06-30T11:28:35Z 31.70 2013-06-30T11:28:42Z 31.70 2013-06-30T11:28:45Z 31.80 2013-06-30T11:28:49Z