www.cicloide.com 5621 www.cicloide.com 5621 80.40 2011-08-10T18:21:27Z 81.50 2011-08-10T18:21:41Z 82.00 2011-08-10T18:21:59Z 85.90 2011-08-10T18:22:21Z 88.40 2011-08-10T18:22:39Z 92.60 2011-08-10T18:22:51Z 95.10 2011-08-10T18:23:03Z 95.70 2011-08-10T18:23:12Z 100.60 2011-08-10T18:23:19Z 102.60 2011-08-10T18:23:28Z 104.00 2011-08-10T18:23:42Z 108.60 2011-08-10T18:24:01Z 124.80 2011-08-10T18:24:20Z 135.90 2011-08-10T18:24:35Z 142.30 2011-08-10T18:24:51Z 146.90 2011-08-10T18:25:07Z 152.30 2011-08-10T18:25:42Z 152.80 2011-08-10T18:25:49Z 154.90 2011-08-10T18:26:04Z 155.20 2011-08-10T18:26:10Z 156.40 2011-08-10T18:26:15Z 159.80 2011-08-10T18:26:36Z 162.00 2011-08-10T18:26:55Z 163.50 2011-08-10T18:27:09Z 170.20 2011-08-10T18:27:47Z 170.10 2011-08-10T18:27:54Z 169.80 2011-08-10T18:28:01Z 171.40 2011-08-10T18:28:08Z 172.70 2011-08-10T18:28:15Z 175.70 2011-08-10T18:28:36Z 176.30 2011-08-10T18:28:43Z 176.10 2011-08-10T18:28:55Z 181.00 2011-08-10T18:29:23Z 185.80 2011-08-10T18:29:51Z 191.70 2011-08-10T18:30:27Z 192.40 2011-08-10T18:30:36Z 191.80 2011-08-10T18:30:48Z 193.60 2011-08-10T18:30:55Z 199.90 2011-08-10T18:31:25Z 202.60 2011-08-10T18:31:34Z 204.00 2011-08-10T18:31:42Z 206.00 2011-08-10T18:31:51Z 207.20 2011-08-10T18:32:00Z 209.20 2011-08-10T18:32:10Z 214.40 2011-08-10T18:32:36Z 219.10 2011-08-10T18:32:55Z 220.70 2011-08-10T18:33:06Z 223.30 2011-08-10T18:33:23Z 225.50 2011-08-10T18:33:32Z 232.00 2011-08-10T18:33:53Z 235.00 2011-08-10T18:34:05Z 237.20 2011-08-10T18:34:17Z 237.90 2011-08-10T18:34:24Z 237.70 2011-08-10T18:34:31Z 237.10 2011-08-10T18:34:38Z 239.90 2011-08-10T18:34:52Z 245.80 2011-08-10T18:35:11Z 248.40 2011-08-10T18:35:22Z 254.30 2011-08-10T18:35:46Z 256.80 2011-08-10T18:35:58Z 263.70 2011-08-10T18:36:23Z 270.00 2011-08-10T18:36:49Z 272.90 2011-08-10T18:37:11Z 273.80 2011-08-10T18:37:22Z 277.20 2011-08-10T18:37:52Z 278.00 2011-08-10T18:38:02Z 280.20 2011-08-10T18:38:11Z 281.50 2011-08-10T18:38:21Z 281.50 2011-08-10T18:38:56Z 282.60 2011-08-10T18:39:03Z 284.40 2011-08-10T18:39:12Z 287.50 2011-08-10T18:39:22Z 293.70 2011-08-10T18:39:45Z 296.50 2011-08-10T18:39:57Z 299.60 2011-08-10T18:40:18Z 301.20 2011-08-10T18:40:28Z 301.60 2011-08-10T18:40:37Z 306.40 2011-08-10T18:41:07Z 306.70 2011-08-10T18:41:14Z 309.10 2011-08-10T18:41:29Z 308.50 2011-08-10T18:41:36Z 307.50 2011-08-10T18:41:47Z 307.70 2011-08-10T18:41:52Z 309.90 2011-08-10T18:42:04Z 310.60 2011-08-10T18:42:16Z 311.30 2011-08-10T18:42:23Z 310.60 2011-08-10T18:42:29Z 310.00 2011-08-10T18:42:34Z 310.70 2011-08-10T18:42:39Z 310.60 2011-08-10T18:42:44Z 313.20 2011-08-10T18:42:55Z 314.10 2011-08-10T18:43:02Z 315.90 2011-08-10T18:43:14Z 316.00 2011-08-10T18:43:21Z 315.70 2011-08-10T18:43:28Z 319.20 2011-08-10T18:43:42Z 320.60 2011-08-10T18:43:49Z 320.30 2011-08-10T18:43:56Z 320.80 2011-08-10T18:44:01Z 322.00 2011-08-10T18:44:13Z 324.30 2011-08-10T18:44:27Z 330.80 2011-08-10T18:45:09Z 333.90 2011-08-10T18:45:30Z 336.40 2011-08-10T18:45:45Z 336.80 2011-08-10T18:45:52Z 334.20 2011-08-10T18:46:03Z 332.70 2011-08-10T18:46:13Z 332.00 2011-08-10T18:46:17Z 333.10 2011-08-10T18:46:20Z 337.90 2011-08-10T18:46:32Z 338.80 2011-08-10T18:46:39Z 339.90 2011-08-10T18:46:53Z 342.80 2011-08-10T18:47:07Z 346.70 2011-08-10T18:47:23Z 348.70 2011-08-10T18:47:40Z 353.20 2011-08-10T18:47:51Z 356.40 2011-08-10T18:48:01Z 364.50 2011-08-10T18:48:33Z 371.60 2011-08-10T18:49:07Z 374.10 2011-08-10T18:49:20Z 377.60 2011-08-10T18:49:39Z 379.10 2011-08-10T18:49:49Z 379.90 2011-08-10T18:49:58Z 378.90 2011-08-10T18:50:10Z 382.60 2011-08-10T18:50:26Z 385.10 2011-08-10T18:50:36Z 388.50 2011-08-10T18:50:45Z 390.00 2011-08-10T18:50:57Z 387.50 2011-08-10T18:51:09Z 383.30 2011-08-10T18:51:20Z 382.70 2011-08-10T18:51:25Z 380.90 2011-08-10T18:51:30Z 381.00 2011-08-10T18:51:34Z 379.50 2011-08-10T18:51:46Z 376.80 2011-08-10T18:51:55Z 375.60 2011-08-10T18:52:00Z 375.70 2011-08-10T18:52:05Z 374.90 2011-08-10T18:52:12Z 372.90 2011-08-10T18:52:21Z 375.60 2011-08-10T18:52:28Z 376.90 2011-08-10T18:52:47Z 371.40 2011-08-10T18:52:59Z 370.60 2011-08-10T18:53:01Z 364.90 2011-08-10T18:53:08Z 363.30 2011-08-10T18:53:11Z 360.10 2011-08-10T18:53:13Z 353.90 2011-08-10T18:53:22Z 350.30 2011-08-10T18:53:25Z 345.70 2011-08-10T18:53:30Z 343.20 2011-08-10T18:53:34Z 347.00 2011-08-10T18:53:46Z 347.60 2011-08-10T18:53:53Z 346.10 2011-08-10T18:54:02Z 346.80 2011-08-10T18:54:07Z 348.80 2011-08-10T18:54:40Z 347.00 2011-08-10T18:54:49Z 347.50 2011-08-10T18:55:31Z 350.50 2011-08-10T18:55:55Z 349.80 2011-08-10T18:56:02Z 350.60 2011-08-10T18:56:09Z 350.30 2011-08-10T18:56:14Z 347.80 2011-08-10T18:56:19Z 347.60 2011-08-10T18:56:25Z 345.50 2011-08-10T18:56:30Z 345.10 2011-08-10T18:56:35Z 345.60 2011-08-10T18:56:40Z 344.80 2011-08-10T18:56:47Z 346.20 2011-08-10T18:56:53Z 344.00 2011-08-10T18:56:58Z 337.30 2011-08-10T18:57:08Z 335.70 2011-08-10T18:57:15Z 332.30 2011-08-10T18:57:20Z 328.20 2011-08-10T18:57:26Z 326.60 2011-08-10T18:57:31Z 324.50 2011-08-10T18:57:36Z 321.20 2011-08-10T18:57:41Z 318.70 2011-08-10T18:57:47Z 302.90 2011-08-10T18:58:11Z 297.60 2011-08-10T18:58:21Z 293.90 2011-08-10T18:58:28Z 290.30 2011-08-10T18:58:35Z 288.30 2011-08-10T18:58:39Z 283.70 2011-08-10T18:58:51Z 277.70 2011-08-10T18:59:03Z 274.60 2011-08-10T18:59:08Z 269.50 2011-08-10T18:59:21Z 265.70 2011-08-10T18:59:29Z 260.50 2011-08-10T18:59:36Z 255.50 2011-08-10T18:59:40Z 251.50 2011-08-10T18:59:45Z 248.30 2011-08-10T18:59:48Z 243.50 2011-08-10T18:59:54Z 242.00 2011-08-10T18:59:57Z 237.60 2011-08-10T19:00:01Z 236.70 2011-08-10T19:00:04Z 232.70 2011-08-10T19:00:06Z 229.80 2011-08-10T19:00:09Z 228.80 2011-08-10T19:00:15Z 225.20 2011-08-10T19:00:20Z 217.80 2011-08-10T19:00:29Z 214.00 2011-08-10T19:00:34Z 211.00 2011-08-10T19:00:37Z 209.50 2011-08-10T19:00:41Z 204.90 2011-08-10T19:00:49Z 201.40 2011-08-10T19:00:53Z 197.70 2011-08-10T19:00:56Z 196.60 2011-08-10T19:01:00Z 196.60 2011-08-10T19:01:07Z 195.90 2011-08-10T19:01:14Z 195.10 2011-08-10T19:01:19Z 196.50 2011-08-10T19:01:29Z 196.50 2011-08-10T19:01:35Z 197.00 2011-08-10T19:01:42Z 197.60 2011-08-10T19:01:47Z 196.40 2011-08-10T19:01:52Z 194.60 2011-08-10T19:01:57Z 196.30 2011-08-10T19:02:01Z 198.30 2011-08-10T19:02:08Z 199.30 2011-08-10T19:02:15Z 203.70 2011-08-10T19:02:37Z 202.60 2011-08-10T19:02:43Z 197.50 2011-08-10T19:02:48Z 197.60 2011-08-10T19:02:51Z 200.10 2011-08-10T19:03:02Z 201.30 2011-08-10T19:03:07Z 199.20 2011-08-10T19:03:14Z 192.30 2011-08-10T19:03:23Z 188.40 2011-08-10T19:03:26Z 177.60 2011-08-10T19:03:38Z 170.10 2011-08-10T19:03:47Z 161.50 2011-08-10T19:03:54Z 152.00 2011-08-10T19:04:08Z 147.90 2011-08-10T19:04:12Z 145.30 2011-08-10T19:04:15Z 145.10 2011-08-10T19:04:20Z 142.50 2011-08-10T19:04:24Z 137.00 2011-08-10T19:04:27Z 135.40 2011-08-10T19:04:31Z 132.80 2011-08-10T19:04:38Z 123.40 2011-08-10T19:04:48Z 122.10 2011-08-10T19:04:53Z 120.90 2011-08-10T19:05:02Z 118.50 2011-08-10T19:05:07Z 112.90 2011-08-10T19:05:33Z 112.50 2011-08-10T19:05:37Z 110.90 2011-08-10T19:05:42Z 109.90 2011-08-10T19:05:47Z 107.50 2011-08-10T19:05:53Z 106.50 2011-08-10T19:05:56Z 104.10 2011-08-10T19:06:05Z 104.90 2011-08-10T19:06:08Z 107.10 2011-08-10T19:06:15Z 105.40 2011-08-10T19:06:41Z 104.30 2011-08-10T19:06:48Z 100.60 2011-08-10T19:06:59Z 98.70 2011-08-10T19:07:09Z 97.00 2011-08-10T19:07:18Z 96.10 2011-08-10T19:07:21Z 94.30 2011-08-10T19:07:23Z 93.50 2011-08-10T19:07:27Z 93.80 2011-08-10T19:07:30Z 95.00 2011-08-10T19:07:39Z 97.30 2011-08-10T19:07:46Z 97.00 2011-08-10T19:07:51Z 99.10 2011-08-10T19:08:00Z 97.90 2011-08-10T19:08:10Z 98.70 2011-08-10T19:08:19Z 97.90 2011-08-10T19:08:31Z 97.80 2011-08-10T19:08:33Z 98.90 2011-08-10T19:08:36Z 101.10 2011-08-10T19:08:42Z 102.20 2011-08-10T19:08:48Z 102.60 2011-08-10T19:08:54Z 104.30 2011-08-10T19:09:01Z 106.20 2011-08-10T19:09:18Z 106.00 2011-08-10T19:09:25Z 105.40 2011-08-10T19:09:30Z 105.10 2011-08-10T19:09:34Z 104.30 2011-08-10T19:09:39Z 94.80 2011-08-10T19:10:00Z 94.00 2011-08-10T19:10:02Z 93.80 2011-08-10T19:10:05Z 93.90 2011-08-10T19:10:14Z 95.20 2011-08-10T19:10:19Z 111.90 2011-08-10T19:11:22Z 114.20 2011-08-10T19:11:36Z 117.70 2011-08-10T19:12:02Z 121.00 2011-08-10T19:12:14Z 121.90 2011-08-10T19:12:24Z 126.40 2011-08-10T19:12:47Z 131.50 2011-08-10T19:13:17Z 130.70 2011-08-10T19:13:25Z 133.80 2011-08-10T19:13:48Z 135.60 2011-08-10T19:14:00Z 140.30 2011-08-10T19:14:12Z 142.10 2011-08-10T19:14:25Z 142.60 2011-08-10T19:14:42Z 143.10 2011-08-10T19:14:51Z 145.00 2011-08-10T19:15:06Z 147.40 2011-08-10T19:15:15Z 148.80 2011-08-10T19:15:26Z 149.80 2011-08-10T19:15:36Z 151.80 2011-08-10T19:15:54Z 152.70 2011-08-10T19:16:14Z 152.70 2011-08-10T19:16:21Z 151.10 2011-08-10T19:16:41Z 151.30 2011-08-10T19:16:54Z 152.10 2011-08-10T19:17:01Z 162.40 2011-08-10T19:17:47Z 166.50 2011-08-10T19:17:59Z 168.60 2011-08-10T19:18:11Z 170.10 2011-08-10T19:18:32Z 175.50 2011-08-10T19:18:55Z 177.10 2011-08-10T19:19:14Z 183.90 2011-08-10T19:19:57Z 185.30 2011-08-10T19:20:08Z 188.10 2011-08-10T19:20:20Z 189.70 2011-08-10T19:20:32Z 191.40 2011-08-10T19:20:43Z 196.40 2011-08-10T19:21:07Z 197.80 2011-08-10T19:21:19Z 196.20 2011-08-10T19:21:26Z 202.50 2011-08-10T19:21:56Z 204.60 2011-08-10T19:22:17Z 205.60 2011-08-10T19:22:27Z 207.80 2011-08-10T19:22:39Z 211.30 2011-08-10T19:22:53Z 215.00 2011-08-10T19:23:05Z 218.00 2011-08-10T19:23:18Z 223.80 2011-08-10T19:23:44Z 224.40 2011-08-10T19:23:56Z 225.60 2011-08-10T19:24:15Z 226.50 2011-08-10T19:24:26Z 229.80 2011-08-10T19:24:40Z 230.80 2011-08-10T19:24:52Z 231.90 2011-08-10T19:25:02Z 235.40 2011-08-10T19:25:28Z 231.10 2011-08-10T19:26:10Z 230.80 2011-08-10T19:26:17Z 229.60 2011-08-10T19:26:26Z 226.20 2011-08-10T19:26:36Z 225.20 2011-08-10T19:26:45Z 223.90 2011-08-10T19:26:54Z 221.80 2011-08-10T19:27:01Z 222.70 2011-08-10T19:27:09Z 220.30 2011-08-10T19:27:23Z 221.50 2011-08-10T19:27:32Z 223.80 2011-08-10T19:27:41Z 222.40 2011-08-10T19:27:53Z 224.10 2011-08-10T19:28:00Z 225.40 2011-08-10T19:28:14Z 223.70 2011-08-10T19:28:19Z 221.40 2011-08-10T19:28:24Z 220.70 2011-08-10T19:28:31Z 219.80 2011-08-10T19:28:35Z 220.40 2011-08-10T19:28:38Z 223.50 2011-08-10T19:28:52Z 221.50 2011-08-10T19:28:57Z 223.30 2011-08-10T19:29:08Z 224.40 2011-08-10T19:29:20Z 225.30 2011-08-10T19:29:27Z 226.50 2011-08-10T19:29:41Z 228.20 2011-08-10T19:29:48Z 232.40 2011-08-10T19:30:07Z 231.80 2011-08-10T19:30:19Z 226.70 2011-08-10T19:30:26Z 227.50 2011-08-10T19:30:30Z 231.70 2011-08-10T19:30:42Z 235.70 2011-08-10T19:31:06Z 252.20 2011-08-10T19:32:42Z 256.70 2011-08-10T19:33:24Z 259.50 2011-08-10T19:33:40Z 259.50 2011-08-10T19:33:50Z 257.40 2011-08-10T19:33:55Z 256.50 2011-08-10T19:33:59Z 257.40 2011-08-10T19:34:04Z 263.30 2011-08-10T19:34:30Z 264.00 2011-08-10T19:34:39Z 267.10 2011-08-10T19:34:51Z 266.90 2011-08-10T19:35:01Z 266.20 2011-08-10T19:35:07Z 266.20 2011-08-10T19:35:21Z 268.60 2011-08-10T19:35:29Z 273.80 2011-08-10T19:35:54Z 277.10 2011-08-10T19:36:06Z 276.60 2011-08-10T19:36:16Z 275.00 2011-08-10T19:36:20Z 277.20 2011-08-10T19:36:39Z 277.80 2011-08-10T19:36:44Z 280.60 2011-08-10T19:36:53Z 284.40 2011-08-10T19:37:07Z 290.80 2011-08-10T19:37:38Z 294.20 2011-08-10T19:37:54Z 298.10 2011-08-10T19:38:11Z 300.10 2011-08-10T19:38:27Z 303.30 2011-08-10T19:38:48Z 309.60 2011-08-10T19:39:33Z 313.30 2011-08-10T19:39:56Z 316.60 2011-08-10T19:40:12Z 318.50 2011-08-10T19:40:41Z 318.60 2011-08-10T19:40:57Z 316.90 2011-08-10T19:41:02Z 321.50 2011-08-10T19:41:16Z 322.50 2011-08-10T19:41:25Z 324.90 2011-08-10T19:41:35Z 330.80 2011-08-10T19:42:00Z 331.90 2011-08-10T19:42:12Z 334.40 2011-08-10T19:42:24Z 339.60 2011-08-10T19:42:52Z 340.40 2011-08-10T19:43:06Z 342.40 2011-08-10T19:44:19Z 347.00 2011-08-10T19:44:54Z 350.80 2011-08-10T19:45:46Z 353.70 2011-08-10T19:46:00Z 356.30 2011-08-10T19:46:17Z 361.20 2011-08-10T19:46:50Z 361.20 2011-08-10T19:46:57Z 361.00 2011-08-10T19:47:01Z 360.90 2011-08-10T19:47:06Z 358.90 2011-08-10T19:47:13Z 358.80 2011-08-10T19:47:20Z 360.20 2011-08-10T19:47:27Z 359.60 2011-08-10T19:47:32Z 361.70 2011-08-10T19:47:39Z 362.20 2011-08-10T19:47:46Z 363.90 2011-08-10T19:48:00Z 364.70 2011-08-10T19:48:09Z 368.70 2011-08-10T19:48:26Z 373.70 2011-08-10T19:48:54Z 376.30 2011-08-10T19:49:06Z 377.00 2011-08-10T19:49:15Z 378.70 2011-08-10T19:49:25Z 381.40 2011-08-10T19:49:45Z 381.40 2011-08-10T19:49:53Z 378.20 2011-08-10T19:49:57Z 376.50 2011-08-10T19:50:00Z 377.00 2011-08-10T19:50:04Z 374.10 2011-08-10T19:50:09Z 375.60 2011-08-10T19:50:14Z 378.00 2011-08-10T19:50:23Z 369.30 2011-08-10T19:50:49Z 363.50 2011-08-10T19:50:58Z 356.20 2011-08-10T19:51:34Z 355.40 2011-08-10T19:51:45Z 358.50 2011-08-10T19:53:08Z 366.80 2011-08-10T19:53:57Z 375.70 2011-08-10T19:54:48Z 377.30 2011-08-10T19:56:06Z 375.50 2011-08-10T19:56:13Z 378.60 2011-08-10T19:56:34Z 379.40 2011-08-10T19:56:48Z 382.20 2011-08-10T19:56:57Z 381.70 2011-08-10T19:57:05Z 380.60 2011-08-10T19:57:19Z 377.40 2011-08-10T19:57:37Z 367.30 2011-08-10T19:57:58Z 365.90 2011-08-10T19:58:01Z 363.30 2011-08-10T19:58:03Z 364.40 2011-08-10T19:59:16Z 363.50 2011-08-10T19:59:23Z 360.70 2011-08-10T19:59:37Z 361.80 2011-08-10T19:59:44Z 358.30 2011-08-10T19:59:56Z 361.20 2011-08-10T20:00:10Z 360.20 2011-08-10T20:00:19Z 361.10 2011-08-10T20:00:34Z 358.90 2011-08-10T20:00:40Z 357.80 2011-08-10T20:00:45Z 355.10 2011-08-10T20:00:50Z 348.90 2011-08-10T20:01:02Z 343.80 2011-08-10T20:01:21Z 341.70 2011-08-10T20:01:30Z 340.50 2011-08-10T20:01:35Z 339.20 2011-08-10T20:01:42Z 332.80 2011-08-10T20:01:56Z 326.10 2011-08-10T20:02:05Z 324.10 2011-08-10T20:02:10Z 320.50 2011-08-10T20:02:14Z 320.10 2011-08-10T20:02:17Z 317.00 2011-08-10T20:02:24Z 318.60 2011-08-10T20:02:31Z 318.40 2011-08-10T20:02:43Z 314.90 2011-08-10T20:02:50Z 313.80 2011-08-10T20:02:54Z 311.10 2011-08-10T20:02:59Z 308.60 2011-08-10T20:03:06Z 305.20 2011-08-10T20:03:11Z 295.60 2011-08-10T20:03:25Z 291.90 2011-08-10T20:03:34Z 283.00 2011-08-10T20:03:48Z 280.80 2011-08-10T20:03:53Z 275.40 2011-08-10T20:03:58Z 275.00 2011-08-10T20:04:02Z 274.90 2011-08-10T20:04:10Z 275.60 2011-08-10T20:04:14Z 277.20 2011-08-10T20:04:21Z 275.10 2011-08-10T20:04:31Z 271.60 2011-08-10T20:04:38Z 266.00 2011-08-10T20:04:47Z 265.30 2011-08-10T20:05:01Z 266.50 2011-08-10T20:05:06Z 262.30 2011-08-10T20:05:11Z 261.00 2011-08-10T20:05:15Z 257.10 2011-08-10T20:05:20Z 256.80 2011-08-10T20:05:25Z 256.70 2011-08-10T20:05:29Z 256.90 2011-08-10T20:05:32Z 259.20 2011-08-10T20:05:37Z 257.50 2011-08-10T20:05:43Z 253.50 2011-08-10T20:05:50Z 238.70 2011-08-10T20:06:05Z 233.40 2011-08-10T20:06:09Z 230.30 2011-08-10T20:06:12Z 229.40 2011-08-10T20:06:16Z 226.70 2011-08-10T20:06:28Z 228.10 2011-08-10T20:06:33Z 231.30 2011-08-10T20:06:42Z 224.90 2011-08-10T20:06:56Z 224.60 2011-08-10T20:06:59Z 222.90 2011-08-10T20:07:03Z 222.20 2011-08-10T20:07:06Z 221.50 2011-08-10T20:07:10Z 221.10 2011-08-10T20:07:18Z 221.70 2011-08-10T20:07:22Z 223.60 2011-08-10T20:08:11Z 221.10 2011-08-10T20:08:25Z 219.50 2011-08-10T20:08:30Z 220.60 2011-08-10T20:08:40Z 220.20 2011-08-10T20:08:44Z 222.80 2011-08-10T20:08:56Z 225.30 2011-08-10T20:09:03Z 223.70 2011-08-10T20:09:13Z 220.50 2011-08-10T20:09:17Z 220.00 2011-08-10T20:09:20Z 221.70 2011-08-10T20:09:24Z 219.50 2011-08-10T20:09:29Z 218.80 2011-08-10T20:09:31Z 218.80 2011-08-10T20:09:34Z 220.50 2011-08-10T20:09:38Z 221.70 2011-08-10T20:09:43Z 220.80 2011-08-10T20:09:48Z 223.00 2011-08-10T20:09:55Z 222.30 2011-08-10T20:10:09Z 217.50 2011-08-10T20:10:27Z 210.10 2011-08-10T20:10:44Z 206.10 2011-08-10T20:10:51Z 203.30 2011-08-10T20:10:54Z 201.90 2011-08-10T20:10:58Z 199.70 2011-08-10T20:11:05Z 197.80 2011-08-10T20:11:08Z 195.00 2011-08-10T20:11:12Z 194.90 2011-08-10T20:11:17Z 195.80 2011-08-10T20:11:22Z 187.40 2011-08-10T20:11:33Z 185.80 2011-08-10T20:11:36Z 183.30 2011-08-10T20:11:38Z 182.80 2011-08-10T20:11:42Z 181.10 2011-08-10T20:11:45Z 173.50 2011-08-10T20:11:54Z 169.60 2011-08-10T20:12:04Z 167.10 2011-08-10T20:12:09Z 164.70 2011-08-10T20:12:18Z 159.20 2011-08-10T20:12:23Z 155.20 2011-08-10T20:12:25Z 151.00 2011-08-10T20:12:32Z 149.50 2011-08-10T20:12:37Z 148.20 2011-08-10T20:12:41Z 149.70 2011-08-10T20:12:48Z 150.50 2011-08-10T20:12:58Z 149.60 2011-08-10T20:13:09Z 150.00 2011-08-10T20:13:19Z 150.20 2011-08-10T20:13:26Z 148.00 2011-08-10T20:13:31Z 144.70 2011-08-10T20:13:40Z 140.90 2011-08-10T20:13:45Z 139.70 2011-08-10T20:13:47Z 139.00 2011-08-10T20:13:54Z 138.20 2011-08-10T20:14:01Z 135.50 2011-08-10T20:14:06Z 131.40 2011-08-10T20:14:11Z 129.20 2011-08-10T20:14:15Z 126.20 2011-08-10T20:14:20Z 127.20 2011-08-10T20:14:24Z 125.30 2011-08-10T20:14:27Z 121.80 2011-08-10T20:14:32Z 118.60 2011-08-10T20:14:36Z 116.10 2011-08-10T20:14:39Z 114.40 2011-08-10T20:14:43Z 108.50 2011-08-10T20:14:50Z 106.10 2011-08-10T20:14:55Z 102.70 2011-08-10T20:14:58Z 97.00 2011-08-10T20:15:02Z 94.30 2011-08-10T20:15:05Z 89.40 2011-08-10T20:15:09Z 87.50 2011-08-10T20:15:12Z 90.30 2011-08-10T20:15:18Z 92.10 2011-08-10T20:15:26Z 94.30 2011-08-10T20:15:40Z 100.30 2011-08-10T20:16:12Z 101.40 2011-08-10T20:16:18Z 101.30 2011-08-10T20:16:24Z 101.20 2011-08-10T20:16:31Z 101.10 2011-08-10T20:16:36Z 99.40 2011-08-10T20:16:41Z 97.90 2011-08-10T20:16:46Z 95.70 2011-08-10T20:16:50Z 96.00 2011-08-10T20:16:53Z 93.20 2011-08-10T20:16:57Z 92.20 2011-08-10T20:17:02Z 92.10 2011-08-10T20:17:07Z 92.00 2011-08-10T20:17:32Z 92.70 2011-08-10T20:17:35Z 93.00 2011-08-10T20:17:40Z 91.30 2011-08-10T20:17:58Z 89.90 2011-08-10T20:18:08Z 88.80 2011-08-10T20:18:17Z 90.40 2011-08-10T20:18:31Z 95.40 2011-08-10T20:18:57Z 96.70 2011-08-10T20:19:21Z 99.80 2011-08-10T20:19:51Z 100.80 2011-08-10T20:19:56Z 101.30 2011-08-10T20:20:07Z 102.90 2011-08-10T20:20:29Z 101.80 2011-08-10T20:20:40Z 102.80 2011-08-10T20:20:54Z 101.80 2011-08-10T20:21:02Z 101.70 2011-08-10T20:21:06Z 102.50 2011-08-10T20:21:15Z 98.90 2011-08-10T20:21:29Z 99.40 2011-08-10T20:21:32Z 98.20 2011-08-10T20:21:34Z 100.80 2011-08-10T20:21:37Z 110.00 2011-08-10T20:21:49Z 107.90 2011-08-10T20:21:55Z 104.10 2011-08-10T20:21:58Z 103.80 2011-08-10T20:22:00Z 104.50 2011-08-10T20:22:03Z 104.90 2011-08-10T20:22:07Z 105.00 2011-08-10T20:22:16Z 104.10 2011-08-10T20:22:19Z 105.10 2011-08-10T20:22:24Z 104.70 2011-08-10T20:22:35Z 104.90 2011-08-10T20:22:42Z 103.20 2011-08-10T20:22:57Z 103.90 2011-08-10T20:23:15Z 103.30 2011-08-10T20:23:18Z 103.50 2011-08-10T20:23:22Z 104.20 2011-08-10T20:23:25Z 104.20 2011-08-10T20:23:29Z 103.70 2011-08-10T20:23:34Z 100.40 2011-08-10T20:23:55Z 101.20 2011-08-10T20:24:05Z 99.90 2011-08-10T20:24:19Z 100.00 2011-08-10T20:24:26Z 101.00 2011-08-10T20:24:40Z 101.60 2011-08-10T20:24:47Z 100.50 2011-08-10T20:24:54Z 100.30 2011-08-10T20:24:59Z 100.20 2011-08-10T20:25:03Z 102.50 2011-08-10T20:25:43Z 102.30 2011-08-10T20:25:53Z