www.cicloide.com 10997 www.cicloide.com 10997 94.50 2012-10-23T17:17:56Z 94.40 2012-10-23T17:18:03Z 94.00 2012-10-23T17:18:08Z 93.50 2012-10-23T17:18:13Z 92.90 2012-10-23T17:18:19Z 92.50 2012-10-23T17:18:24Z 91.90 2012-10-23T17:18:29Z 90.70 2012-10-23T17:18:33Z 89.80 2012-10-23T17:18:36Z 89.60 2012-10-23T17:18:40Z 90.00 2012-10-23T17:18:43Z 90.60 2012-10-23T17:18:45Z 91.90 2012-10-23T17:18:48Z 93.60 2012-10-23T17:18:52Z 93.30 2012-10-23T17:18:57Z 92.60 2012-10-23T17:19:00Z 92.80 2012-10-23T17:19:04Z 92.50 2012-10-23T17:19:06Z 93.30 2012-10-23T17:19:11Z 95.30 2012-10-23T17:19:14Z 96.70 2012-10-23T17:19:20Z 96.70 2012-10-23T17:19:27Z 95.80 2012-10-23T17:19:32Z 95.00 2012-10-23T17:19:35Z 93.80 2012-10-23T17:19:39Z 93.20 2012-10-23T17:19:42Z 92.60 2012-10-23T17:19:46Z 91.40 2012-10-23T17:19:49Z 90.50 2012-10-23T17:19:51Z 90.80 2012-10-23T17:19:54Z 89.80 2012-10-23T17:19:58Z 88.10 2012-10-23T17:20:00Z 85.00 2012-10-23T17:20:03Z 83.00 2012-10-23T17:20:07Z 81.20 2012-10-23T17:20:10Z 81.00 2012-10-23T17:20:12Z 81.30 2012-10-23T17:20:15Z 81.60 2012-10-23T17:20:19Z 82.00 2012-10-23T17:20:24Z 82.20 2012-10-23T17:20:28Z 82.10 2012-10-23T17:20:31Z 82.30 2012-10-23T17:20:33Z 82.30 2012-10-23T17:20:38Z 82.50 2012-10-23T17:20:42Z 82.40 2012-10-23T17:20:45Z 82.20 2012-10-23T17:20:50Z 82.20 2012-10-23T17:20:54Z 82.50 2012-10-23T17:20:57Z 82.60 2012-10-23T17:21:01Z 82.70 2012-10-23T17:21:06Z 82.70 2012-10-23T17:21:09Z 82.70 2012-10-23T17:21:13Z 83.00 2012-10-23T17:21:18Z 83.60 2012-10-23T17:21:22Z 84.50 2012-10-23T17:21:25Z 85.40 2012-10-23T17:21:30Z 86.40 2012-10-23T17:21:36Z 86.80 2012-10-23T17:21:41Z 87.40 2012-10-23T17:21:46Z 87.70 2012-10-23T17:21:51Z 88.60 2012-10-23T17:21:55Z 89.40 2012-10-23T17:22:00Z 89.40 2012-10-23T17:22:05Z 89.60 2012-10-23T17:22:09Z 90.10 2012-10-23T17:22:12Z 90.40 2012-10-23T17:22:17Z 90.40 2012-10-23T17:22:21Z 90.70 2012-10-23T17:22:24Z 90.90 2012-10-23T17:22:28Z 90.80 2012-10-23T17:22:33Z 90.20 2012-10-23T17:22:36Z 89.90 2012-10-23T17:22:40Z 89.10 2012-10-23T17:22:45Z 88.40 2012-10-23T17:22:47Z 87.30 2012-10-23T17:22:50Z 85.70 2012-10-23T17:22:54Z 85.30 2012-10-23T17:22:57Z 84.70 2012-10-23T17:22:59Z 84.40 2012-10-23T17:23:03Z 83.80 2012-10-23T17:23:06Z 83.40 2012-10-23T17:23:08Z 83.40 2012-10-23T17:23:11Z 83.70 2012-10-23T17:23:15Z 84.10 2012-10-23T17:23:18Z 84.50 2012-10-23T17:23:22Z 84.30 2012-10-23T17:23:25Z 84.00 2012-10-23T17:23:29Z 84.20 2012-10-23T17:23:32Z 84.10 2012-10-23T17:23:36Z 84.80 2012-10-23T17:23:39Z 84.30 2012-10-23T17:23:43Z 84.10 2012-10-23T17:23:48Z 84.10 2012-10-23T17:23:51Z 83.10 2012-10-23T17:23:55Z 83.90 2012-10-23T17:24:00Z 84.60 2012-10-23T17:24:04Z 85.60 2012-10-23T17:24:07Z 86.60 2012-10-23T17:24:12Z 87.70 2012-10-23T17:24:18Z 88.60 2012-10-23T17:24:23Z 89.30 2012-10-23T17:24:28Z 90.20 2012-10-23T17:24:33Z 91.60 2012-10-23T17:24:37Z 92.10 2012-10-23T17:24:44Z 92.40 2012-10-23T17:24:51Z 93.20 2012-10-23T17:24:58Z 94.30 2012-10-23T17:25:05Z 95.40 2012-10-23T17:25:12Z 96.50 2012-10-23T17:25:18Z 97.70 2012-10-23T17:25:25Z 99.00 2012-10-23T17:25:32Z 100.20 2012-10-23T17:25:39Z 101.00 2012-10-23T17:25:46Z 102.50 2012-10-23T17:25:53Z 103.40 2012-10-23T17:26:00Z 104.20 2012-10-23T17:26:07Z 103.90 2012-10-23T17:26:14Z 104.90 2012-10-23T17:26:23Z 106.00 2012-10-23T17:26:30Z 107.00 2012-10-23T17:26:39Z 108.10 2012-10-23T17:26:47Z 109.20 2012-10-23T17:26:54Z 110.40 2012-10-23T17:27:03Z 111.40 2012-10-23T17:27:10Z 112.70 2012-10-23T17:27:19Z 113.70 2012-10-23T17:27:26Z 114.80 2012-10-23T17:27:34Z 115.70 2012-10-23T17:27:43Z 116.80 2012-10-23T17:27:50Z 118.00 2012-10-23T17:27:59Z 119.10 2012-10-23T17:28:06Z 120.10 2012-10-23T17:28:14Z 121.10 2012-10-23T17:28:23Z 121.90 2012-10-23T17:28:30Z 123.10 2012-10-23T17:28:39Z 124.20 2012-10-23T17:28:46Z 125.10 2012-10-23T17:28:54Z 126.30 2012-10-23T17:29:03Z 127.30 2012-10-23T17:29:10Z 128.40 2012-10-23T17:29:19Z 129.40 2012-10-23T17:29:26Z 130.60 2012-10-23T17:29:35Z 132.20 2012-10-23T17:29:43Z 133.10 2012-10-23T17:29:50Z 134.10 2012-10-23T17:29:59Z 135.00 2012-10-23T17:30:06Z 137.10 2012-10-23T17:30:15Z 138.90 2012-10-23T17:30:23Z 141.40 2012-10-23T17:30:32Z 143.60 2012-10-23T17:30:46Z 146.10 2012-10-23T17:30:58Z 147.40 2012-10-23T17:31:09Z 149.00 2012-10-23T17:31:19Z 150.50 2012-10-23T17:31:28Z 151.80 2012-10-23T17:31:38Z 153.30 2012-10-23T17:31:49Z 156.30 2012-10-23T17:32:01Z 159.50 2012-10-23T17:32:15Z 161.60 2012-10-23T17:32:27Z 164.40 2012-10-23T17:32:39Z 165.80 2012-10-23T17:32:50Z 165.80 2012-10-23T17:35:04Z 167.70 2012-10-23T17:35:14Z 170.00 2012-10-23T17:35:23Z 170.90 2012-10-23T17:35:33Z 172.40 2012-10-23T17:35:42Z 173.40 2012-10-23T17:35:51Z 174.70 2012-10-23T17:36:00Z 176.30 2012-10-23T17:36:10Z 178.70 2012-10-23T17:36:22Z 180.20 2012-10-23T17:36:31Z 181.50 2012-10-23T17:36:40Z 183.20 2012-10-23T17:36:50Z 185.00 2012-10-23T17:36:59Z 186.50 2012-10-23T17:37:09Z 187.80 2012-10-23T17:37:18Z 190.00 2012-10-23T17:37:28Z 191.30 2012-10-23T17:37:37Z 192.40 2012-10-23T17:37:49Z 193.90 2012-10-23T17:37:58Z 195.00 2012-10-23T17:38:08Z 196.10 2012-10-23T17:38:17Z 197.30 2012-10-23T17:38:26Z 198.30 2012-10-23T17:38:36Z 200.00 2012-10-23T17:38:45Z 202.70 2012-10-23T17:38:54Z 204.70 2012-10-23T17:39:04Z 207.00 2012-10-23T17:39:15Z 208.40 2012-10-23T17:39:25Z 209.90 2012-10-23T17:39:34Z 211.40 2012-10-23T17:39:44Z 214.60 2012-10-23T17:39:56Z 219.10 2012-10-23T17:40:07Z 222.80 2012-10-23T17:40:19Z 226.70 2012-10-23T17:40:33Z 230.50 2012-10-23T17:40:47Z 232.90 2012-10-23T17:41:01Z 233.50 2012-10-23T17:41:15Z 234.90 2012-10-23T17:41:27Z 237.20 2012-10-23T17:41:37Z 237.70 2012-10-23T17:41:48Z 237.80 2012-10-23T17:41:58Z 237.80 2012-10-23T17:42:09Z 236.00 2012-10-23T17:42:16Z 234.20 2012-10-23T17:43:03Z 230.40 2012-10-23T17:43:08Z 226.10 2012-10-23T17:43:10Z 221.80 2012-10-23T17:43:13Z 220.70 2012-10-23T17:43:17Z 220.60 2012-10-23T17:43:20Z 220.40 2012-10-23T17:43:24Z 218.20 2012-10-23T17:43:27Z 214.40 2012-10-23T17:43:31Z 215.90 2012-10-23T17:43:36Z 220.40 2012-10-23T17:43:43Z 222.50 2012-10-23T17:43:52Z 224.50 2012-10-23T17:44:00Z 225.50 2012-10-23T17:44:09Z 228.10 2012-10-23T17:44:18Z 229.90 2012-10-23T17:44:28Z 231.40 2012-10-23T17:44:37Z 232.70 2012-10-23T17:44:49Z 234.60 2012-10-23T17:45:01Z 236.20 2012-10-23T17:45:12Z 237.50 2012-10-23T17:45:22Z 238.40 2012-10-23T17:45:31Z 239.20 2012-10-23T17:45:41Z 240.60 2012-10-23T17:45:50Z 241.20 2012-10-23T17:45:59Z 241.00 2012-10-23T17:46:06Z 242.30 2012-10-23T17:46:13Z 243.50 2012-10-23T17:46:21Z 243.10 2012-10-23T17:46:28Z 243.60 2012-10-23T17:46:35Z 245.00 2012-10-23T17:46:44Z 246.40 2012-10-23T17:46:53Z 246.80 2012-10-23T17:47:00Z 247.70 2012-10-23T17:47:08Z 248.40 2012-10-23T17:47:17Z 250.50 2012-10-23T17:47:26Z 252.30 2012-10-23T17:47:38Z 253.50 2012-10-23T17:47:50Z 254.70 2012-10-23T17:48:01Z 255.80 2012-10-23T17:48:13Z 256.00 2012-10-23T17:48:23Z 256.30 2012-10-23T17:48:34Z 255.80 2012-10-23T17:48:42Z 255.10 2012-10-23T17:48:49Z 253.80 2012-10-23T17:48:55Z 253.00 2012-10-23T17:49:00Z 253.60 2012-10-23T17:49:05Z 253.50 2012-10-23T17:49:10Z 254.20 2012-10-23T17:49:17Z 255.10 2012-10-23T17:49:24Z 254.90 2012-10-23T17:49:31Z 254.20 2012-10-23T17:49:38Z 250.80 2012-10-23T17:49:43Z 246.50 2012-10-23T17:49:47Z 243.10 2012-10-23T17:49:50Z 242.10 2012-10-23T17:49:54Z 243.00 2012-10-23T17:49:57Z 246.30 2012-10-23T17:50:01Z 247.80 2012-10-23T17:50:08Z 248.60 2012-10-23T17:50:15Z 249.60 2012-10-23T17:50:22Z 251.50 2012-10-23T17:50:29Z 252.60 2012-10-23T17:50:36Z 254.00 2012-10-23T17:50:44Z 253.50 2012-10-23T17:50:55Z 251.20 2012-10-23T17:51:02Z 246.40 2012-10-23T17:51:05Z 241.80 2012-10-23T17:51:09Z 241.60 2012-10-23T17:51:12Z 242.50 2012-10-23T17:51:14Z 242.60 2012-10-23T17:51:17Z 244.30 2012-10-23T17:51:21Z 244.40 2012-10-23T17:51:28Z 244.50 2012-10-23T17:51:35Z 244.70 2012-10-23T17:51:40Z 245.10 2012-10-23T17:51:47Z 245.30 2012-10-23T17:51:54Z 245.20 2012-10-23T17:51:59Z 245.40 2012-10-23T17:52:05Z 245.70 2012-10-23T17:52:10Z 247.00 2012-10-23T17:52:15Z 247.80 2012-10-23T17:52:22Z 248.80 2012-10-23T17:52:27Z 249.50 2012-10-23T17:52:34Z 250.00 2012-10-23T17:52:39Z 251.00 2012-10-23T17:52:46Z 251.40 2012-10-23T17:52:52Z 252.40 2012-10-23T17:52:57Z 253.00 2012-10-23T17:53:04Z 253.70 2012-10-23T17:53:09Z 254.10 2012-10-23T17:53:16Z 254.40 2012-10-23T17:53:23Z 255.20 2012-10-23T17:53:28Z 255.50 2012-10-23T17:53:35Z 256.40 2012-10-23T17:53:42Z 257.00 2012-10-23T17:53:49Z 257.60 2012-10-23T17:53:56Z 258.40 2012-10-23T17:54:03Z 258.90 2012-10-23T17:54:08Z 259.90 2012-10-23T17:54:15Z 261.00 2012-10-23T17:54:20Z 262.00 2012-10-23T17:54:26Z 263.00 2012-10-23T17:54:34Z 264.20 2012-10-23T17:54:41Z 265.00 2012-10-23T17:54:48Z 266.00 2012-10-23T17:54:57Z 266.80 2012-10-23T17:55:06Z 267.70 2012-10-23T17:55:14Z 268.50 2012-10-23T17:55:23Z 269.40 2012-10-23T17:55:30Z 270.40 2012-10-23T17:55:39Z 271.70 2012-10-23T17:55:48Z 272.70 2012-10-23T17:55:56Z 273.70 2012-10-23T17:56:05Z 275.00 2012-10-23T17:56:12Z 275.60 2012-10-23T17:56:21Z 276.50 2012-10-23T17:56:29Z 277.10 2012-10-23T17:56:36Z 277.40 2012-10-23T17:56:43Z 278.30 2012-10-23T17:56:50Z 279.70 2012-10-23T17:56:59Z 279.30 2012-10-23T17:57:06Z 280.60 2012-10-23T17:57:13Z 283.00 2012-10-23T17:57:20Z 283.80 2012-10-23T17:57:29Z 282.40 2012-10-23T17:57:36Z 281.60 2012-10-23T17:57:41Z 283.90 2012-10-23T17:57:48Z 286.70 2012-10-23T17:57:56Z 288.60 2012-10-23T17:58:05Z 289.80 2012-10-23T17:58:14Z 291.50 2012-10-23T17:58:24Z 292.70 2012-10-23T17:58:33Z 294.40 2012-10-23T17:58:42Z 295.20 2012-10-23T17:58:54Z 295.70 2012-10-23T17:59:04Z 295.50 2012-10-23T17:59:11Z 297.40 2012-10-23T17:59:22Z 298.80 2012-10-23T17:59:32Z 299.80 2012-10-23T17:59:41Z 301.20 2012-10-23T17:59:50Z 302.70 2012-10-23T18:00:00Z 303.80 2012-10-23T18:00:09Z 304.70 2012-10-23T18:00:18Z 305.80 2012-10-23T18:00:26Z 307.30 2012-10-23T18:00:37Z 308.70 2012-10-23T18:00:49Z 310.00 2012-10-23T18:01:01Z 311.30 2012-10-23T18:01:12Z 312.70 2012-10-23T18:01:22Z 314.30 2012-10-23T18:01:32Z 315.70 2012-10-23T18:01:43Z 317.30 2012-10-23T18:01:53Z 318.70 2012-10-23T18:02:02Z 319.50 2012-10-23T18:02:14Z 320.10 2012-10-23T18:02:25Z 320.60 2012-10-23T18:02:35Z 321.50 2012-10-23T18:02:44Z 322.20 2012-10-23T18:02:54Z 323.70 2012-10-23T18:03:03Z 325.10 2012-10-23T18:03:12Z 326.40 2012-10-23T18:03:20Z 328.50 2012-10-23T18:03:29Z 330.10 2012-10-23T18:03:40Z 331.80 2012-10-23T18:03:50Z 332.30 2012-10-23T18:04:39Z 329.80 2012-10-23T18:04:44Z 330.60 2012-10-23T18:04:49Z 331.80 2012-10-23T18:04:53Z 332.30 2012-10-23T18:05:00Z 333.30 2012-10-23T18:05:05Z 334.20 2012-10-23T18:05:12Z 334.90 2012-10-23T18:05:19Z 335.80 2012-10-23T18:05:26Z 336.30 2012-10-23T18:05:33Z 337.00 2012-10-23T18:05:40Z 337.40 2012-10-23T18:05:47Z 337.70 2012-10-23T18:05:54Z 337.70 2012-10-23T18:05:59Z 338.10 2012-10-23T18:06:06Z 338.20 2012-10-23T18:06:11Z 338.20 2012-10-23T18:06:16Z 338.70 2012-10-23T18:06:23Z 338.80 2012-10-23T18:06:29Z 338.80 2012-10-23T18:06:34Z 339.60 2012-10-23T18:06:41Z 339.60 2012-10-23T18:06:55Z 338.60 2012-10-23T18:07:00Z 337.90 2012-10-23T18:07:05Z 337.50 2012-10-23T18:07:10Z 337.80 2012-10-23T18:07:21Z 337.40 2012-10-23T18:07:28Z 338.10 2012-10-23T18:07:35Z 338.60 2012-10-23T18:07:42Z 339.10 2012-10-23T18:07:49Z 339.60 2012-10-23T18:07:56Z 340.90 2012-10-23T18:08:03Z 342.00 2012-10-23T18:08:10Z 343.30 2012-10-23T18:08:18Z 344.50 2012-10-23T18:08:25Z 345.70 2012-10-23T18:08:34Z 347.00 2012-10-23T18:08:41Z 348.40 2012-10-23T18:08:50Z 350.20 2012-10-23T18:08:58Z 351.60 2012-10-23T18:09:05Z 353.70 2012-10-23T18:09:14Z 355.30 2012-10-23T18:09:23Z 356.90 2012-10-23T18:09:30Z 358.40 2012-10-23T18:09:38Z 359.90 2012-10-23T18:09:47Z 361.70 2012-10-23T18:09:56Z 363.60 2012-10-23T18:10:05Z 365.00 2012-10-23T18:10:13Z 366.70 2012-10-23T18:10:20Z 368.00 2012-10-23T18:10:31Z 368.90 2012-10-23T18:10:41Z 369.50 2012-10-23T18:10:50Z 370.20 2012-10-23T18:10:59Z 370.70 2012-10-23T18:11:07Z 371.20 2012-10-23T18:11:19Z 371.50 2012-10-23T18:11:32Z 371.90 2012-10-23T18:11:42Z 371.90 2012-10-23T18:11:51Z 372.40 2012-10-23T18:12:00Z 372.50 2012-10-23T18:12:08Z 372.70 2012-10-23T18:12:15Z 373.10 2012-10-23T18:12:22Z 373.70 2012-10-23T18:12:29Z 375.50 2012-10-23T18:12:38Z 376.70 2012-10-23T18:12:47Z 376.90 2012-10-23T18:12:55Z 376.80 2012-10-23T18:13:02Z 375.90 2012-10-23T18:13:09Z 375.00 2012-10-23T18:13:14Z 374.10 2012-10-23T18:13:20Z 374.20 2012-10-23T18:13:25Z 374.60 2012-10-23T18:13:30Z 373.60 2012-10-23T18:13:37Z 373.60 2012-10-23T18:13:42Z 374.90 2012-10-23T18:13:49Z 375.40 2012-10-23T18:13:56Z 375.20 2012-10-23T18:14:01Z 374.70 2012-10-23T18:14:07Z 374.40 2012-10-23T18:14:14Z 375.90 2012-10-23T18:14:21Z 377.20 2012-10-23T18:14:29Z 376.00 2012-10-23T18:14:36Z 375.60 2012-10-23T18:14:50Z 374.90 2012-10-23T18:14:57Z 374.60 2012-10-23T18:15:02Z 374.40 2012-10-23T18:15:08Z 374.60 2012-10-23T18:15:13Z 375.80 2012-10-23T18:15:18Z 376.00 2012-10-23T18:15:23Z 375.90 2012-10-23T18:15:29Z 375.10 2012-10-23T18:15:34Z 374.70 2012-10-23T18:15:37Z 374.60 2012-10-23T18:15:41Z 375.30 2012-10-23T18:15:46Z 376.10 2012-10-23T18:15:51Z 377.10 2012-10-23T18:15:55Z 377.70 2012-10-23T18:16:00Z 378.60 2012-10-23T18:16:05Z 378.90 2012-10-23T18:16:12Z 378.80 2012-10-23T18:16:17Z 378.00 2012-10-23T18:16:23Z 379.80 2012-10-23T18:16:28Z 382.40 2012-10-23T18:16:35Z 384.00 2012-10-23T18:16:42Z 384.30 2012-10-23T18:16:49Z 384.60 2012-10-23T18:16:56Z 384.80 2012-10-23T18:17:01Z 385.20 2012-10-23T18:17:08Z 385.60 2012-10-23T18:17:13Z 385.70 2012-10-23T18:17:20Z 386.60 2012-10-23T18:17:25Z 387.90 2012-10-23T18:17:32Z 388.90 2012-10-23T18:17:39Z 389.80 2012-10-23T18:17:46Z 390.70 2012-10-23T18:17:53Z 391.60 2012-10-23T18:18:00Z 392.80 2012-10-23T18:18:09Z 392.20 2012-10-23T18:18:16Z 392.40 2012-10-23T18:18:23Z 392.60 2012-10-23T18:18:31Z 391.90 2012-10-23T18:18:40Z 391.00 2012-10-23T18:18:45Z 391.30 2012-10-23T18:18:51Z 391.50 2012-10-23T18:18:58Z 391.70 2012-10-23T18:19:03Z 391.90 2012-10-23T18:19:10Z 392.00 2012-10-23T18:19:15Z 392.30 2012-10-23T18:19:24Z 392.80 2012-10-23T18:19:29Z 392.90 2012-10-23T18:19:36Z 392.80 2012-10-23T18:19:41Z 392.70 2012-10-23T18:19:46Z 392.90 2012-10-23T18:19:52Z 392.80 2012-10-23T18:19:57Z 393.10 2012-10-23T18:20:02Z 393.10 2012-10-23T18:20:07Z 392.40 2012-10-23T18:20:11Z 391.30 2012-10-23T18:20:16Z 390.30 2012-10-23T18:20:19Z 390.90 2012-10-23T18:20:23Z 392.10 2012-10-23T18:20:28Z 393.40 2012-10-23T18:20:35Z 394.80 2012-10-23T18:20:40Z 396.20 2012-10-23T18:20:47Z 397.40 2012-10-23T18:20:53Z 398.60 2012-10-23T18:20:58Z 399.60 2012-10-23T18:21:05Z 400.70 2012-10-23T18:21:10Z 401.50 2012-10-23T18:21:17Z 402.50 2012-10-23T18:21:22Z 403.10 2012-10-23T18:21:29Z 403.70 2012-10-23T18:21:34Z 404.30 2012-10-23T18:21:41Z 405.30 2012-10-23T18:21:47Z 406.20 2012-10-23T18:21:52Z 407.10 2012-10-23T18:21:59Z 407.90 2012-10-23T18:22:04Z 408.40 2012-10-23T18:22:11Z 409.20 2012-10-23T18:22:16Z 410.30 2012-10-23T18:22:23Z 411.30 2012-10-23T18:22:28Z 412.50 2012-10-23T18:22:35Z 413.80 2012-10-23T18:22:42Z 415.00 2012-10-23T18:22:49Z 415.70 2012-10-23T18:22:56Z 417.30 2012-10-23T18:23:01Z 418.50 2012-10-23T18:23:08Z 419.60 2012-10-23T18:23:15Z 420.60 2012-10-23T18:23:22Z 421.60 2012-10-23T18:23:29Z 422.60 2012-10-23T18:23:36Z 423.60 2012-10-23T18:23:43Z 424.90 2012-10-23T18:23:50Z 425.70 2012-10-23T18:23:57Z 426.60 2012-10-23T18:24:04Z 427.70 2012-10-23T18:24:11Z 428.70 2012-10-23T18:24:22Z 430.00 2012-10-23T18:24:29Z 432.20 2012-10-23T18:24:37Z 433.20 2012-10-23T18:24:44Z 434.50 2012-10-23T18:24:51Z 435.80 2012-10-23T18:24:58Z 437.20 2012-10-23T18:25:05Z 438.70 2012-10-23T18:25:12Z 439.90 2012-10-23T18:25:19Z 441.10 2012-10-23T18:25:26Z 442.80 2012-10-23T18:25:33Z 444.10 2012-10-23T18:25:40Z 445.80 2012-10-23T18:25:47Z 445.60 2012-10-23T18:29:02Z 446.50 2012-10-23T18:29:11Z 447.40 2012-10-23T18:29:19Z 448.30 2012-10-23T18:29:28Z 449.20 2012-10-23T18:29:35Z 450.70 2012-10-23T18:29:44Z 451.50 2012-10-23T18:29:51Z 451.80 2012-10-23T18:29:58Z 452.30 2012-10-23T18:30:06Z 453.10 2012-10-23T18:30:13Z 454.40 2012-10-23T18:30:22Z 455.70 2012-10-23T18:30:29Z 457.30 2012-10-23T18:30:38Z 459.10 2012-10-23T18:30:47Z 460.80 2012-10-23T18:30:55Z 460.90 2012-10-23T18:31:06Z 461.30 2012-10-23T18:31:14Z 459.40 2012-10-23T18:34:52Z 459.50 2012-10-23T18:35:01Z 456.70 2012-10-23T18:35:34Z 452.80 2012-10-23T18:36:05Z 451.20 2012-10-23T18:36:09Z 449.20 2012-10-23T18:36:14Z 446.00 2012-10-23T18:36:19Z 444.40 2012-10-23T18:36:23Z 443.10 2012-10-23T18:36:26Z 440.80 2012-10-23T18:36:30Z 438.50 2012-10-23T18:36:33Z 436.60 2012-10-23T18:36:35Z 435.20 2012-10-23T18:36:38Z 434.80 2012-10-23T18:36:42Z 432.30 2012-10-23T18:36:45Z 431.40 2012-10-23T18:36:49Z 429.80 2012-10-23T18:36:54Z 428.40 2012-10-23T18:36:58Z 428.10 2012-10-23T18:37:01Z 428.50 2012-10-23T18:37:06Z 430.10 2012-10-23T18:37:11Z 432.00 2012-10-23T18:37:17Z 434.20 2012-10-23T18:37:24Z 434.00 2012-10-23T18:37:31Z 432.60 2012-10-23T18:37:36Z 432.90 2012-10-23T18:37:39Z 433.10 2012-10-23T18:37:45Z 433.40 2012-10-23T18:37:50Z 433.80 2012-10-23T18:37:55Z 434.00 2012-10-23T18:38:00Z 434.00 2012-10-23T18:38:04Z 434.60 2012-10-23T18:38:09Z 433.20 2012-10-23T18:38:14Z 433.20 2012-10-23T18:38:18Z 433.00 2012-10-23T18:38:23Z 432.30 2012-10-23T18:38:26Z 431.40 2012-10-23T18:38:30Z 429.20 2012-10-23T18:38:35Z 428.10 2012-10-23T18:38:37Z 426.30 2012-10-23T18:38:40Z 424.70 2012-10-23T18:38:44Z 423.00 2012-10-23T18:38:47Z 420.50 2012-10-23T18:38:49Z 418.40 2012-10-23T18:38:53Z 417.50 2012-10-23T18:38:56Z 418.50 2012-10-23T18:38:58Z 416.60 2012-10-23T18:39:01Z 416.00 2012-10-23T18:39:05Z 414.40 2012-10-23T18:39:08Z 414.80 2012-10-23T18:39:10Z 416.40 2012-10-23T18:39:15Z 418.00 2012-10-23T18:39:19Z 417.70 2012-10-23T18:39:22Z 417.70 2012-10-23T18:39:26Z 417.60 2012-10-23T18:39:31Z 416.50 2012-10-23T18:39:34Z 415.20 2012-10-23T18:39:38Z 413.90 2012-10-23T18:39:41Z 414.20 2012-10-23T18:39:45Z 414.90 2012-10-23T18:39:50Z 413.20 2012-10-23T18:39:54Z 410.90 2012-10-23T18:39:57Z 408.80 2012-10-23T18:39:59Z 406.90 2012-10-23T18:40:02Z 407.70 2012-10-23T18:40:06Z 409.30 2012-10-23T18:40:09Z 409.30 2012-10-23T18:40:13Z 407.40 2012-10-23T18:40:18Z 405.90 2012-10-23T18:40:21Z 404.60 2012-10-23T18:40:23Z 403.20 2012-10-23T18:40:27Z 401.40 2012-10-23T18:40:30Z 399.50 2012-10-23T18:40:32Z 398.20 2012-10-23T18:40:35Z 397.90 2012-10-23T18:40:39Z 398.80 2012-10-23T18:40:42Z 399.60 2012-10-23T18:40:46Z 399.90 2012-10-23T18:40:49Z 402.10 2012-10-23T18:40:54Z 404.30 2012-10-23T18:41:00Z 406.40 2012-10-23T18:41:07Z 408.40 2012-10-23T18:41:14Z 409.60 2012-10-23T18:41:21Z 411.10 2012-10-23T18:41:28Z 411.50 2012-10-23T18:41:35Z 411.20 2012-10-23T18:41:42Z 410.60 2012-10-23T18:41:48Z 410.30 2012-10-23T18:41:54Z 409.90 2012-10-23T18:41:59Z 406.90 2012-10-23T18:42:02Z 403.10 2012-10-23T18:42:06Z 398.90 2012-10-23T18:42:09Z 397.20 2012-10-23T18:42:13Z 393.20 2012-10-23T18:42:20Z 390.60 2012-10-23T18:42:23Z 388.20 2012-10-23T18:42:27Z 386.70 2012-10-23T18:42:30Z 387.10 2012-10-23T18:42:32Z 386.00 2012-10-23T18:42:37Z 384.70 2012-10-23T18:42:41Z 384.10 2012-10-23T18:42:44Z 384.00 2012-10-23T18:42:48Z 384.00 2012-10-23T18:42:53Z 383.70 2012-10-23T18:43:00Z 383.20 2012-10-23T18:43:05Z 381.60 2012-10-23T18:43:10Z 379.70 2012-10-23T18:43:16Z 378.70 2012-10-23T18:43:21Z 379.00 2012-10-23T18:43:26Z 380.30 2012-10-23T18:43:31Z 382.60 2012-10-23T18:43:38Z 383.50 2012-10-23T18:43:45Z 384.20 2012-10-23T18:43:50Z 383.90 2012-10-23T18:43:57Z 382.00 2012-10-23T18:44:03Z 379.20 2012-10-23T18:44:06Z 376.00 2012-10-23T18:44:11Z 373.80 2012-10-23T18:44:15Z 369.50 2012-10-23T18:44:20Z 367.20 2012-10-23T18:44:24Z 364.70 2012-10-23T18:44:27Z 362.60 2012-10-23T18:44:32Z 361.00 2012-10-23T18:44:37Z 360.50 2012-10-23T18:44:43Z 359.90 2012-10-23T18:44:48Z 359.80 2012-10-23T18:44:53Z 358.50 2012-10-23T18:44:58Z 358.60 2012-10-23T18:45:05Z 359.70 2012-10-23T18:45:11Z 360.60 2012-10-23T18:45:16Z 362.00 2012-10-23T18:45:21Z 363.20 2012-10-23T18:45:26Z 364.60 2012-10-23T18:45:31Z 366.60 2012-10-23T18:45:37Z 367.50 2012-10-23T18:45:47Z 368.70 2012-10-23T18:46:05Z 370.50 2012-10-23T18:46:15Z 372.80 2012-10-23T18:46:24Z 374.50 2012-10-23T18:46:32Z 376.10 2012-10-23T18:46:41Z 376.90 2012-10-23T18:46:50Z 377.50 2012-10-23T18:46:57Z 378.20 2012-10-23T18:47:04Z 379.50 2012-10-23T18:47:14Z 380.50 2012-10-23T18:47:21Z 381.70 2012-10-23T18:47:28Z 383.20 2012-10-23T18:47:35Z 384.40 2012-10-23T18:47:42Z 385.90 2012-10-23T18:47:49Z 387.40 2012-10-23T18:47:56Z 389.30 2012-10-23T18:48:03Z 392.20 2012-10-23T18:48:12Z 396.20 2012-10-23T18:48:22Z 398.90 2012-10-23T18:48:31Z 399.30 2012-10-23T18:48:41Z 399.90 2012-10-23T18:48:50Z 400.60 2012-10-23T18:48:59Z 402.30 2012-10-23T18:49:06Z 403.30 2012-10-23T18:49:16Z 404.00 2012-10-23T18:49:25Z 404.30 2012-10-23T18:49:39Z 404.10 2012-10-23T18:49:51Z 405.30 2012-10-23T18:50:03Z 406.60 2012-10-23T18:50:12Z 407.00 2012-10-23T18:50:22Z 405.30 2012-10-23T18:50:29Z 402.80 2012-10-23T18:50:33Z 403.30 2012-10-23T18:50:38Z 403.60 2012-10-23T18:50:45Z 406.00 2012-10-23T18:50:54Z 406.40 2012-10-23T18:51:01Z 406.00 2012-10-23T18:51:09Z 405.10 2012-10-23T18:51:16Z 403.70 2012-10-23T18:57:50Z 400.60 2012-10-23T18:57:57Z 394.50 2012-10-23T18:58:04Z 388.80 2012-10-23T18:58:11Z 383.00 2012-10-23T18:58:16Z 378.30 2012-10-23T18:58:20Z 377.20 2012-10-23T18:58:23Z 375.00 2012-10-23T18:58:25Z 371.80 2012-10-23T18:58:30Z 366.50 2012-10-23T18:58:35Z 360.70 2012-10-23T18:58:39Z 355.80 2012-10-23T18:58:46Z 352.60 2012-10-23T18:58:51Z 351.40 2012-10-23T18:58:58Z 352.60 2012-10-23T18:59:10Z 353.10 2012-10-23T18:59:19Z 354.00 2012-10-23T18:59:26Z 353.60 2012-10-23T18:59:33Z 353.20 2012-10-23T18:59:38Z 352.50 2012-10-23T18:59:43Z 351.60 2012-10-23T18:59:48Z 350.70 2012-10-23T18:59:52Z 349.90 2012-10-23T18:59:57Z 349.70 2012-10-23T19:00:01Z 348.80 2012-10-23T19:00:06Z 348.60 2012-10-23T19:00:09Z 348.00 2012-10-23T19:00:15Z 348.10 2012-10-23T19:00:20Z 347.50 2012-10-23T19:00:25Z 347.60 2012-10-23T19:00:30Z 347.00 2012-10-23T19:00:39Z 346.20 2012-10-23T19:00:46Z 345.60 2012-10-23T19:00:53Z 345.30 2012-10-23T19:01:00Z 345.60 2012-10-23T19:01:10Z 344.90 2012-10-23T19:01:23Z 341.30 2012-10-23T19:01:35Z 337.80 2012-10-23T19:01:42Z 335.40 2012-10-23T19:01:49Z 332.70 2012-10-23T19:01:56Z 330.50 2012-10-23T19:02:01Z 328.80 2012-10-23T19:02:06Z 326.80 2012-10-23T19:02:11Z 326.50 2012-10-23T19:02:15Z 325.00 2012-10-23T19:02:20Z 319.40 2012-10-23T19:02:25Z 316.70 2012-10-23T19:02:27Z 313.80 2012-10-23T19:02:30Z 313.50 2012-10-23T19:02:34Z 312.60 2012-10-23T19:02:36Z 308.50 2012-10-23T19:02:39Z 307.30 2012-10-23T19:02:43Z 307.70 2012-10-23T19:02:46Z 305.80 2012-10-23T19:02:48Z 303.50 2012-10-23T19:02:51Z 297.90 2012-10-23T19:02:55Z 297.90 2012-10-23T19:02:58Z 298.00 2012-10-23T19:03:02Z 298.40 2012-10-23T19:03:07Z 299.50 2012-10-23T19:03:12Z 300.90 2012-10-23T19:03:18Z 303.30 2012-10-23T19:03:23Z 306.10 2012-10-23T19:03:30Z 302.30 2012-10-23T19:03:37Z 296.80 2012-10-23T19:03:44Z 292.80 2012-10-23T19:03:49Z 289.90 2012-10-23T19:03:52Z 287.40 2012-10-23T19:03:56Z 286.30 2012-10-23T19:03:59Z 285.80 2012-10-23T19:04:01Z 285.60 2012-10-23T19:04:06Z 283.80 2012-10-23T19:04:10Z 281.90 2012-10-23T19:04:13Z 277.40 2012-10-23T19:04:17Z 273.90 2012-10-23T19:04:22Z 271.80 2012-10-23T19:04:24Z 268.30 2012-10-23T19:04:27Z 265.50 2012-10-23T19:04:31Z 263.90 2012-10-23T19:04:34Z 263.30 2012-10-23T19:04:38Z 260.60 2012-10-23T19:04:41Z 259.30 2012-10-23T19:04:45Z 257.10 2012-10-23T19:04:48Z 255.10 2012-10-23T19:04:50Z 254.50 2012-10-23T19:04:53Z 253.40 2012-10-23T19:04:57Z 252.60 2012-10-23T19:05:00Z 252.30 2012-10-23T19:05:02Z 251.80 2012-10-23T19:05:06Z 251.60 2012-10-23T19:05:09Z 251.20 2012-10-23T19:05:11Z 249.00 2012-10-23T19:05:14Z 245.70 2012-10-23T19:05:18Z 245.10 2012-10-23T19:05:21Z 243.90 2012-10-23T19:05:23Z 243.60 2012-10-23T19:05:26Z 242.90 2012-10-23T19:05:30Z 241.90 2012-10-23T19:05:33Z 239.40 2012-10-23T19:05:35Z 236.40 2012-10-23T19:05:39Z 234.60 2012-10-23T19:05:42Z 234.30 2012-10-23T19:05:44Z 235.20 2012-10-23T19:05:47Z 236.00 2012-10-23T19:05:51Z 236.30 2012-10-23T19:05:56Z 236.30 2012-10-23T19:06:00Z 236.40 2012-10-23T19:06:03Z 237.20 2012-10-23T19:06:08Z 237.20 2012-10-23T19:06:12Z 236.60 2012-10-23T19:06:15Z 235.70 2012-10-23T19:06:19Z 235.00 2012-10-23T19:06:24Z 234.60 2012-10-23T19:06:27Z 233.60 2012-10-23T19:06:31Z 232.40 2012-10-23T19:06:34Z 230.40 2012-10-23T19:06:38Z 229.60 2012-10-23T19:06:41Z 229.20 2012-10-23T19:06:43Z 229.30 2012-10-23T19:06:48Z 228.60 2012-10-23T19:06:55Z 227.10 2012-10-23T19:06:59Z 226.40 2012-10-23T19:07:02Z 225.90 2012-10-23T19:07:06Z 225.50 2012-10-23T19:07:11Z 224.30 2012-10-23T19:07:14Z 223.50 2012-10-23T19:07:18Z 221.90 2012-10-23T19:07:21Z 219.60 2012-10-23T19:07:23Z 218.20 2012-10-23T19:07:27Z 218.30 2012-10-23T19:07:30Z 218.00 2012-10-23T19:07:35Z 216.60 2012-10-23T19:07:46Z 215.70 2012-10-23T19:07:51Z 214.40 2012-10-23T19:07:56Z 213.80 2012-10-23T19:08:00Z 213.20 2012-10-23T19:08:05Z 212.40 2012-10-23T19:08:08Z 211.70 2012-10-23T19:08:12Z 211.20 2012-10-23T19:08:17Z 210.70 2012-10-23T19:08:21Z 210.30 2012-10-23T19:08:24Z 210.20 2012-10-23T19:08:29Z 209.40 2012-10-23T19:08:33Z 208.80 2012-10-23T19:08:36Z 208.60 2012-10-23T19:08:40Z 207.90 2012-10-23T19:08:45Z 206.70 2012-10-23T19:08:48Z 206.20 2012-10-23T19:08:52Z 205.40 2012-10-23T19:08:57Z 205.00 2012-10-23T19:09:01Z 204.60 2012-10-23T19:09:06Z 204.20 2012-10-23T19:09:09Z 203.10 2012-10-23T19:09:13Z 202.70 2012-10-23T19:09:18Z 202.10 2012-10-23T19:09:22Z 200.80 2012-10-23T19:09:25Z 199.80 2012-10-23T19:09:30Z 199.00 2012-10-23T19:09:32Z 198.10 2012-10-23T19:09:35Z 197.40 2012-10-23T19:09:39Z 196.50 2012-10-23T19:09:41Z 196.40 2012-10-23T19:09:44Z 195.90 2012-10-23T19:09:48Z 195.60 2012-10-23T19:09:51Z 195.30 2012-10-23T19:09:53Z 195.00 2012-10-23T19:09:58Z 194.20 2012-10-23T19:10:02Z 193.20 2012-10-23T19:10:07Z 192.20 2012-10-23T19:10:10Z 191.20 2012-10-23T19:10:14Z 190.30 2012-10-23T19:10:19Z 189.20 2012-10-23T19:10:21Z 188.10 2012-10-23T19:10:24Z 187.90 2012-10-23T19:10:28Z 187.90 2012-10-23T19:10:31Z 187.00 2012-10-23T19:10:35Z 186.20 2012-10-23T19:10:40Z 185.40 2012-10-23T19:10:43Z 185.50 2012-10-23T19:10:47Z 185.00 2012-10-23T19:10:52Z 184.10 2012-10-23T19:10:59Z 183.30 2012-10-23T19:11:04Z 183.00 2012-10-23T19:11:08Z 182.80 2012-10-23T19:11:20Z 182.40 2012-10-23T19:11:25Z 182.50 2012-10-23T19:11:32Z 182.10 2012-10-23T19:11:36Z 182.10 2012-10-23T19:11:41Z 182.20 2012-10-23T19:11:48Z 181.30 2012-10-23T19:12:00Z 180.60 2012-10-23T19:12:04Z 179.90 2012-10-23T19:12:07Z 179.00 2012-10-23T19:12:12Z 178.70 2012-10-23T19:12:16Z 178.30 2012-10-23T19:12:21Z 177.30 2012-10-23T19:12:26Z 176.40 2012-10-23T19:12:30Z 175.50 2012-10-23T19:12:33Z 174.80 2012-10-23T19:12:37Z 174.40 2012-10-23T19:12:42Z 172.90 2012-10-23T19:12:45Z 172.30 2012-10-23T19:12:47Z 172.10 2012-10-23T19:12:52Z 171.50 2012-10-23T19:12:56Z 169.70 2012-10-23T19:13:01Z 169.10 2012-10-23T19:13:06Z 168.30 2012-10-23T19:13:10Z 167.40 2012-10-23T19:13:13Z 167.40 2012-10-23T19:13:17Z 167.00 2012-10-23T19:13:22Z 166.20 2012-10-23T19:13:25Z 166.30 2012-10-23T19:13:29Z 166.40 2012-10-23T19:13:36Z 166.40 2012-10-23T19:13:48Z 166.80 2012-10-23T19:13:53Z 167.30 2012-10-23T19:14:02Z 168.10 2012-10-23T19:14:21Z 166.10 2012-10-23T19:22:24Z 165.80 2012-10-23T19:22:34Z 164.40 2012-10-23T19:22:41Z 163.20 2012-10-23T19:22:46Z 163.20 2012-10-23T19:22:50Z 163.40 2012-10-23T19:22:55Z 162.80 2012-10-23T19:23:00Z 162.80 2012-10-23T19:23:04Z 163.00 2012-10-23T19:23:11Z 162.70 2012-10-23T19:23:16Z 162.30 2012-10-23T19:23:28Z 161.70 2012-10-23T19:23:33Z 161.30 2012-10-23T19:23:37Z 160.60 2012-10-23T19:23:42Z 160.00 2012-10-23T19:23:46Z 159.30 2012-10-23T19:23:49Z 158.90 2012-10-23T19:23:54Z 159.00 2012-10-23T19:23:58Z 158.30 2012-10-23T19:24:03Z 157.60 2012-10-23T19:24:08Z 156.70 2012-10-23T19:24:12Z 155.80 2012-10-23T19:24:17Z 154.40 2012-10-23T19:24:24Z 154.10 2012-10-23T19:24:29Z 153.40 2012-10-23T19:24:33Z 152.40 2012-10-23T19:24:36Z 151.60 2012-10-23T19:24:38Z 150.80 2012-10-23T19:24:41Z 151.00 2012-10-23T19:24:45Z 150.90 2012-10-23T19:24:48Z 150.00 2012-10-23T19:24:52Z 148.80 2012-10-23T19:24:55Z 148.30 2012-10-23T19:24:59Z 147.10 2012-10-23T19:25:02Z 146.50 2012-10-23T19:25:04Z 145.00 2012-10-23T19:25:07Z 144.20 2012-10-23T19:25:11Z 142.80 2012-10-23T19:25:13Z 142.30 2012-10-23T19:25:16Z 141.40 2012-10-23T19:25:20Z 140.80 2012-10-23T19:25:23Z 140.70 2012-10-23T19:25:25Z 140.10 2012-10-23T19:25:28Z 140.10 2012-10-23T19:25:32Z 140.50 2012-10-23T19:25:35Z 140.20 2012-10-23T19:25:37Z 139.70 2012-10-23T19:25:41Z 139.70 2012-10-23T19:25:44Z 139.70 2012-10-23T19:25:46Z 140.90 2012-10-23T19:25:51Z 140.90 2012-10-23T19:25:54Z 141.30 2012-10-23T19:25:58Z 140.60 2012-10-23T19:26:01Z 140.20 2012-10-23T19:26:05Z 139.50 2012-10-23T19:26:07Z 138.60 2012-10-23T19:26:10Z 138.20 2012-10-23T19:26:14Z 137.60 2012-10-23T19:26:17Z 136.70 2012-10-23T19:26:19Z 135.50 2012-10-23T19:26:22Z 134.60 2012-10-23T19:26:26Z 133.20 2012-10-23T19:26:29Z 131.80 2012-10-23T19:26:31Z 130.60 2012-10-23T19:26:35Z 129.00 2012-10-23T19:26:38Z 127.50 2012-10-23T19:26:40Z 126.30 2012-10-23T19:26:43Z 124.20 2012-10-23T19:26:47Z 122.90 2012-10-23T19:26:50Z 121.80 2012-10-23T19:26:52Z 119.80 2012-10-23T19:26:55Z 118.40 2012-10-23T19:26:59Z 116.60 2012-10-23T19:27:01Z 116.00 2012-10-23T19:27:04Z 114.70 2012-10-23T19:27:06Z 113.90 2012-10-23T19:27:09Z 114.90 2012-10-23T19:27:13Z 115.50 2012-10-23T19:27:16Z 115.50 2012-10-23T19:27:18Z 115.40 2012-10-23T19:27:22Z 116.40 2012-10-23T19:27:25Z 116.60 2012-10-23T19:27:27Z 116.80 2012-10-23T19:27:30Z 117.30 2012-10-23T19:27:34Z 117.30 2012-10-23T19:27:37Z 117.80 2012-10-23T19:27:39Z 117.90 2012-10-23T19:27:42Z 118.10 2012-10-23T19:27:46Z 117.30 2012-10-23T19:27:48Z 117.80 2012-10-23T19:27:51Z 118.40 2012-10-23T19:27:55Z 118.90 2012-10-23T19:27:58Z 119.50 2012-10-23T19:28:02Z 120.50 2012-10-23T19:28:07Z 121.40 2012-10-23T19:28:10Z 121.90 2012-10-23T19:28:14Z 121.90 2012-10-23T19:28:19Z 122.10 2012-10-23T19:28:23Z 122.00 2012-10-23T19:28:26Z 122.20 2012-10-23T19:28:31Z 122.20 2012-10-23T19:28:35Z 122.30 2012-10-23T19:28:38Z 122.50 2012-10-23T19:28:42Z 122.80 2012-10-23T19:28:47Z 122.80 2012-10-23T19:28:50Z 123.20 2012-10-23T19:28:54Z 123.30 2012-10-23T19:28:59Z 123.50 2012-10-23T19:29:03Z 123.60 2012-10-23T19:29:06Z 123.40 2012-10-23T19:29:11Z 122.90 2012-10-23T19:29:15Z 122.50 2012-10-23T19:29:18Z 122.80 2012-10-23T19:29:20Z 122.80 2012-10-23T19:29:24Z 122.50 2012-10-23T19:29:27Z 122.50 2012-10-23T19:29:29Z 122.10 2012-10-23T19:29:32Z 121.30 2012-10-23T19:29:36Z 121.20 2012-10-23T19:29:39Z 120.80 2012-10-23T19:29:41Z 120.00 2012-10-23T19:29:44Z 118.50 2012-10-23T19:29:48Z 116.30 2012-10-23T19:29:50Z 114.00 2012-10-23T19:29:53Z 113.60 2012-10-23T19:29:55Z 112.60 2012-10-23T19:29:58Z 110.70 2012-10-23T19:30:00Z 109.90 2012-10-23T19:30:02Z 108.50 2012-10-23T19:30:04Z 107.00 2012-10-23T19:30:05Z 104.40 2012-10-23T19:30:07Z 103.30 2012-10-23T19:30:09Z 102.40 2012-10-23T19:30:12Z 100.60 2012-10-23T19:30:14Z 98.00 2012-10-23T19:30:16Z 97.30 2012-10-23T19:30:18Z 96.50 2012-10-23T19:30:19Z 95.90 2012-10-23T19:30:21Z 95.90 2012-10-23T19:30:26Z 95.10 2012-10-23T19:30:28Z 95.20 2012-10-23T19:30:30Z 93.90 2012-10-23T19:30:31Z 94.10 2012-10-23T19:30:33Z 92.70 2012-10-23T19:30:37Z 93.40 2012-10-23T19:30:40Z 92.40 2012-10-23T19:30:42Z 91.80 2012-10-23T19:30:45Z 90.50 2012-10-23T19:30:49Z 89.80 2012-10-23T19:30:52Z 89.00 2012-10-23T19:30:54Z 88.00 2012-10-23T19:30:58Z 87.50 2012-10-23T19:31:01Z 86.70 2012-10-23T19:31:03Z 86.10 2012-10-23T19:31:05Z 85.60 2012-10-23T19:31:06Z 84.90 2012-10-23T19:31:08Z 84.00 2012-10-23T19:31:10Z 83.50 2012-10-23T19:31:13Z 82.80 2012-10-23T19:31:15Z 82.40 2012-10-23T19:31:17Z 82.30 2012-10-23T19:31:18Z 81.60 2012-10-23T19:31:20Z 80.80 2012-10-23T19:31:22Z 81.00 2012-10-23T19:31:24Z 80.80 2012-10-23T19:31:27Z 80.70 2012-10-23T19:31:31Z 80.50 2012-10-23T19:31:34Z 80.40 2012-10-23T19:31:36Z 80.40 2012-10-23T19:31:39Z 79.80 2012-10-23T19:31:43Z 79.70 2012-10-23T19:31:46Z 79.40 2012-10-23T19:31:48Z 78.50 2012-10-23T19:31:52Z 77.40 2012-10-23T19:31:55Z 76.40 2012-10-23T19:31:57Z 76.10 2012-10-23T19:32:00Z 76.00 2012-10-23T19:32:04Z 76.20 2012-10-23T19:32:07Z 76.60 2012-10-23T19:32:09Z 76.60 2012-10-23T19:32:12Z 76.90 2012-10-23T19:32:16Z 76.90 2012-10-23T19:32:18Z 77.10 2012-10-23T19:32:21Z 77.30 2012-10-23T19:32:25Z 78.90 2012-10-23T19:32:28Z 80.50 2012-10-23T19:32:32Z 82.00 2012-10-23T19:32:35Z 83.50 2012-10-23T19:32:40Z 85.40 2012-10-23T19:32:44Z 86.40 2012-10-23T19:32:47Z 87.10 2012-10-23T19:32:51Z 87.70 2012-10-23T19:32:56Z 88.30 2012-10-23T19:32:59Z 89.00 2012-10-23T19:33:03Z 89.60 2012-10-23T19:33:08Z 90.40 2012-10-23T19:33:12Z 90.60 2012-10-23T19:33:17Z 88.70 2012-10-23T19:33:20Z 87.30 2012-10-23T19:33:24Z 87.70 2012-10-23T19:33:29Z 88.60 2012-10-23T19:33:33Z 89.20 2012-10-23T19:33:36Z 90.40 2012-10-23T19:33:41Z 90.80 2012-10-23T19:33:48Z 91.50 2012-10-23T19:33:55Z 92.40 2012-10-23T19:34:02Z 92.80 2012-10-23T19:34:09Z 93.90 2012-10-23T19:34:16Z 94.80 2012-10-23T19:34:23Z 95.40 2012-10-23T19:34:30Z 96.30 2012-10-23T19:34:37Z 95.80 2012-10-23T19:35:29Z 95.90 2012-10-23T19:35:35Z 97.30 2012-10-23T19:35:40Z