www.cicloide.com 11647 www.cicloide.com 11647 358.60 2012-12-22T08:59:40Z 363.50 2012-12-22T08:59:47Z 368.30 2012-12-22T09:00:01Z 372.50 2012-12-22T09:00:27Z 373.80 2012-12-22T09:00:30Z 376.30 2012-12-22T09:00:46Z 375.70 2012-12-22T09:01:14Z 375.90 2012-12-22T09:01:29Z 388.00 2012-12-22T09:10:29Z 388.40 2012-12-22T09:10:40Z 388.60 2012-12-22T09:10:47Z 388.90 2012-12-22T09:10:52Z 389.20 2012-12-22T09:10:54Z 389.40 2012-12-22T09:10:57Z 389.60 2012-12-22T09:11:01Z 389.70 2012-12-22T09:11:06Z 389.90 2012-12-22T09:11:08Z 390.10 2012-12-22T09:11:13Z 390.20 2012-12-22T09:11:18Z 390.50 2012-12-22T09:11:22Z 390.80 2012-12-22T09:11:27Z 391.20 2012-12-22T09:11:29Z 391.50 2012-12-22T09:11:32Z 392.00 2012-12-22T09:11:37Z 392.50 2012-12-22T09:11:41Z 393.10 2012-12-22T09:11:48Z 393.50 2012-12-22T09:11:53Z 393.40 2012-12-22T09:11:57Z 393.50 2012-12-22T09:12:02Z 393.70 2012-12-22T09:12:09Z 394.90 2012-12-22T09:12:17Z 395.60 2012-12-22T09:12:23Z 396.00 2012-12-22T09:12:28Z 396.70 2012-12-22T09:12:35Z 397.70 2012-12-22T09:12:42Z 399.00 2012-12-22T09:12:51Z 399.80 2012-12-22T09:12:58Z 401.20 2012-12-22T09:13:12Z 401.80 2012-12-22T09:13:17Z 403.40 2012-12-22T09:13:27Z 405.50 2012-12-22T09:13:32Z 406.90 2012-12-22T09:13:38Z 408.40 2012-12-22T09:13:46Z 409.70 2012-12-22T09:13:53Z 410.70 2012-12-22T09:13:57Z 411.30 2012-12-22T09:14:04Z 411.50 2012-12-22T09:14:09Z 411.60 2012-12-22T09:14:14Z 412.00 2012-12-22T09:14:21Z 413.10 2012-12-22T09:14:26Z 412.30 2012-12-22T09:14:33Z 411.50 2012-12-22T09:14:37Z 411.50 2012-12-22T09:14:42Z 412.00 2012-12-22T09:14:49Z 413.00 2012-12-22T09:14:54Z 413.90 2012-12-22T09:15:00Z 414.60 2012-12-22T09:15:06Z 415.00 2012-12-22T09:15:12Z 415.40 2012-12-22T09:15:17Z 415.40 2012-12-22T09:15:24Z 414.80 2012-12-22T09:15:29Z 413.60 2012-12-22T09:15:34Z 412.20 2012-12-22T09:15:40Z 412.10 2012-12-22T09:15:45Z 412.60 2012-12-22T09:15:50Z 413.40 2012-12-22T09:15:55Z 414.10 2012-12-22T09:16:00Z 414.10 2012-12-22T09:16:06Z 413.90 2012-12-22T09:16:09Z 414.10 2012-12-22T09:16:14Z 414.10 2012-12-22T09:16:21Z 413.50 2012-12-22T09:16:25Z 411.10 2012-12-22T09:16:30Z 409.10 2012-12-22T09:16:37Z 408.00 2012-12-22T09:16:42Z 406.80 2012-12-22T09:16:46Z 405.80 2012-12-22T09:16:51Z 403.90 2012-12-22T09:16:56Z 402.20 2012-12-22T09:17:00Z 401.70 2012-12-22T09:17:05Z 402.60 2012-12-22T09:17:12Z 403.20 2012-12-22T09:17:17Z 404.00 2012-12-22T09:17:22Z 404.90 2012-12-22T09:17:28Z 405.20 2012-12-22T09:17:33Z 405.00 2012-12-22T09:17:38Z 404.80 2012-12-22T09:17:43Z 404.50 2012-12-22T09:17:48Z 404.10 2012-12-22T09:17:54Z 403.20 2012-12-22T09:17:59Z 403.30 2012-12-22T09:18:06Z 404.20 2012-12-22T09:18:09Z 405.10 2012-12-22T09:18:16Z 404.80 2012-12-22T09:18:22Z 405.40 2012-12-22T09:18:25Z 406.40 2012-12-22T09:18:32Z 407.90 2012-12-22T09:18:39Z 409.00 2012-12-22T09:18:44Z 410.60 2012-12-22T09:18:51Z 411.40 2012-12-22T09:18:58Z 411.20 2012-12-22T09:19:03Z 411.50 2012-12-22T09:19:09Z 411.90 2012-12-22T09:19:12Z 412.40 2012-12-22T09:19:17Z 412.90 2012-12-22T09:19:21Z 413.30 2012-12-22T09:19:26Z 413.50 2012-12-22T09:19:28Z 414.00 2012-12-22T09:19:33Z 414.70 2012-12-22T09:19:38Z 415.40 2012-12-22T09:19:45Z 415.70 2012-12-22T09:19:49Z 415.80 2012-12-22T09:19:54Z 416.10 2012-12-22T09:19:59Z 415.80 2012-12-22T09:20:06Z 415.20 2012-12-22T09:20:11Z 414.50 2012-12-22T09:20:15Z 413.10 2012-12-22T09:20:20Z 412.10 2012-12-22T09:20:25Z 412.40 2012-12-22T09:20:29Z 413.70 2012-12-22T09:20:36Z 414.90 2012-12-22T09:20:41Z 416.40 2012-12-22T09:20:46Z 417.40 2012-12-22T09:20:50Z 417.90 2012-12-22T09:20:55Z 418.40 2012-12-22T09:21:00Z 419.30 2012-12-22T09:21:05Z 420.50 2012-12-22T09:21:11Z 421.60 2012-12-22T09:21:16Z 422.40 2012-12-22T09:21:21Z 422.60 2012-12-22T09:21:26Z 422.40 2012-12-22T09:21:33Z 422.70 2012-12-22T09:21:37Z 423.50 2012-12-22T09:21:42Z 424.10 2012-12-22T09:21:49Z 424.50 2012-12-22T09:21:54Z 424.90 2012-12-22T09:22:01Z 424.60 2012-12-22T09:22:06Z 424.60 2012-12-22T09:22:11Z 425.20 2012-12-22T09:22:17Z 426.30 2012-12-22T09:22:24Z 427.20 2012-12-22T09:22:27Z 428.80 2012-12-22T09:22:34Z 429.90 2012-12-22T09:22:38Z 430.80 2012-12-22T09:22:45Z 432.10 2012-12-22T09:22:50Z 432.80 2012-12-22T09:22:55Z 433.50 2012-12-22T09:23:00Z 434.20 2012-12-22T09:23:04Z 434.60 2012-12-22T09:23:09Z 434.90 2012-12-22T09:23:11Z 434.90 2012-12-22T09:23:16Z 435.00 2012-12-22T09:23:19Z 435.10 2012-12-22T09:23:25Z 435.50 2012-12-22T09:23:30Z 436.50 2012-12-22T09:23:35Z 438.10 2012-12-22T09:23:39Z 438.70 2012-12-22T09:23:44Z 438.70 2012-12-22T09:23:49Z 439.00 2012-12-22T09:23:54Z 440.10 2012-12-22T09:24:01Z 441.10 2012-12-22T09:24:05Z 441.60 2012-12-22T09:24:10Z 441.40 2012-12-22T09:24:15Z 440.90 2012-12-22T09:24:22Z 440.60 2012-12-22T09:24:26Z 440.60 2012-12-22T09:24:31Z 441.30 2012-12-22T09:24:36Z 442.00 2012-12-22T09:24:41Z 441.90 2012-12-22T09:24:45Z 443.40 2012-12-22T09:24:50Z 444.30 2012-12-22T09:24:57Z 444.80 2012-12-22T09:25:04Z 444.60 2012-12-22T09:25:09Z 445.10 2012-12-22T09:25:16Z 445.70 2012-12-22T09:25:21Z 446.30 2012-12-22T09:25:25Z 446.70 2012-12-22T09:25:32Z 447.30 2012-12-22T09:25:37Z 447.70 2012-12-22T09:25:42Z 448.40 2012-12-22T09:25:48Z 448.60 2012-12-22T09:25:53Z 449.50 2012-12-22T09:25:58Z 449.60 2012-12-22T09:26:03Z 450.20 2012-12-22T09:26:08Z 451.20 2012-12-22T09:26:14Z 451.60 2012-12-22T09:26:19Z 451.80 2012-12-22T09:26:26Z 451.60 2012-12-22T09:26:31Z 451.50 2012-12-22T09:26:36Z 451.30 2012-12-22T09:26:38Z 451.00 2012-12-22T09:26:42Z 450.50 2012-12-22T09:26:45Z 450.00 2012-12-22T09:26:47Z 449.40 2012-12-22T09:26:50Z 448.00 2012-12-22T09:26:54Z 446.50 2012-12-22T09:27:01Z 445.40 2012-12-22T09:27:06Z 444.80 2012-12-22T09:27:11Z 444.50 2012-12-22T09:27:16Z 444.40 2012-12-22T09:27:18Z 444.30 2012-12-22T09:27:22Z 444.20 2012-12-22T09:27:23Z 443.90 2012-12-22T09:27:27Z 443.80 2012-12-22T09:27:30Z 443.50 2012-12-22T09:27:32Z 443.00 2012-12-22T09:27:32Z 442.40 2012-12-22T09:27:36Z 441.50 2012-12-22T09:27:37Z 440.90 2012-12-22T09:27:39Z 439.70 2012-12-22T09:27:42Z 438.30 2012-12-22T09:27:46Z 436.40 2012-12-22T09:27:51Z 434.80 2012-12-22T09:27:53Z 433.60 2012-12-22T09:27:58Z 432.80 2012-12-22T09:28:05Z 432.80 2012-12-22T09:28:10Z 433.80 2012-12-22T09:28:14Z 435.00 2012-12-22T09:28:19Z 435.60 2012-12-22T09:28:24Z 436.00 2012-12-22T09:28:28Z 435.70 2012-12-22T09:28:35Z 434.90 2012-12-22T09:28:40Z 431.00 2012-12-22T09:30:02Z 431.50 2012-12-22T09:30:19Z 431.20 2012-12-22T09:30:26Z 432.00 2012-12-22T09:30:33Z 432.70 2012-12-22T09:30:40Z 433.60 2012-12-22T09:30:45Z 434.70 2012-12-22T09:30:51Z 436.10 2012-12-22T09:30:56Z 437.00 2012-12-22T09:30:59Z 437.70 2012-12-22T09:31:05Z 438.90 2012-12-22T09:31:10Z 440.30 2012-12-22T09:31:15Z 442.10 2012-12-22T09:31:22Z 444.10 2012-12-22T09:31:29Z 445.50 2012-12-22T09:31:36Z 447.60 2012-12-22T09:31:43Z 449.40 2012-12-22T09:31:50Z 451.00 2012-12-22T09:31:57Z 452.60 2012-12-22T09:32:04Z 453.70 2012-12-22T09:32:09Z 454.60 2012-12-22T09:32:14Z 455.70 2012-12-22T09:32:21Z 455.90 2012-12-22T09:32:28Z 455.40 2012-12-22T09:32:35Z 456.20 2012-12-22T09:32:42Z 457.00 2012-12-22T09:32:47Z 457.50 2012-12-22T09:32:53Z 457.10 2012-12-22T09:32:59Z 456.70 2012-12-22T09:33:05Z 455.90 2012-12-22T09:33:10Z 455.60 2012-12-22T09:33:17Z 455.80 2012-12-22T09:33:22Z 456.40 2012-12-22T09:33:27Z 456.40 2012-12-22T09:33:33Z 456.50 2012-12-22T09:33:38Z 456.30 2012-12-22T09:33:43Z 456.60 2012-12-22T09:33:47Z 457.20 2012-12-22T09:33:52Z 458.50 2012-12-22T09:33:57Z 459.80 2012-12-22T09:34:02Z 459.60 2012-12-22T09:34:07Z 458.70 2012-12-22T09:34:14Z 457.60 2012-12-22T09:34:21Z 457.00 2012-12-22T09:34:27Z 458.30 2012-12-22T09:34:35Z 457.60 2012-12-22T09:34:42Z 457.40 2012-12-22T09:34:47Z 457.00 2012-12-22T09:34:53Z 457.10 2012-12-22T09:35:00Z 458.90 2012-12-22T09:35:07Z 459.80 2012-12-22T09:35:12Z 459.60 2012-12-22T09:35:19Z 459.60 2012-12-22T09:35:26Z 459.00 2012-12-22T09:35:31Z 458.60 2012-12-22T09:35:36Z 458.70 2012-12-22T09:35:42Z 459.10 2012-12-22T09:35:47Z 460.00 2012-12-22T09:35:54Z 460.20 2012-12-22T09:35:59Z 461.20 2012-12-22T09:36:06Z 462.70 2012-12-22T09:36:11Z 463.60 2012-12-22T09:36:16Z 464.30 2012-12-22T09:36:20Z 465.40 2012-12-22T09:36:25Z 465.50 2012-12-22T09:36:30Z 464.80 2012-12-22T09:36:36Z 464.50 2012-12-22T09:36:41Z 464.50 2012-12-22T09:36:46Z 465.10 2012-12-22T09:36:51Z 465.60 2012-12-22T09:36:55Z 465.50 2012-12-22T09:37:00Z 465.30 2012-12-22T09:37:05Z 465.00 2012-12-22T09:37:10Z 463.80 2012-12-22T09:37:14Z 462.60 2012-12-22T09:37:19Z 461.00 2012-12-22T09:37:21Z 459.90 2012-12-22T09:37:26Z 458.40 2012-12-22T09:37:28Z 457.30 2012-12-22T09:37:31Z 456.10 2012-12-22T09:37:35Z 455.10 2012-12-22T09:37:40Z 455.00 2012-12-22T09:37:45Z 457.20 2012-12-22T09:37:50Z 459.60 2012-12-22T09:37:57Z 461.30 2012-12-22T09:38:01Z 461.80 2012-12-22T09:38:06Z 460.90 2012-12-22T09:38:11Z 460.30 2012-12-22T09:38:15Z 460.60 2012-12-22T09:38:20Z 461.40 2012-12-22T09:38:25Z 461.70 2012-12-22T09:38:30Z 460.90 2012-12-22T09:38:36Z 460.20 2012-12-22T09:38:39Z 459.70 2012-12-22T09:38:44Z 459.40 2012-12-22T09:38:50Z 460.50 2012-12-22T09:38:55Z 462.30 2012-12-22T09:39:00Z 464.40 2012-12-22T09:39:05Z 465.90 2012-12-22T09:39:11Z 465.90 2012-12-22T09:39:14Z 465.50 2012-12-22T09:39:19Z 464.90 2012-12-22T09:39:23Z 464.90 2012-12-22T09:39:26Z 465.30 2012-12-22T09:39:30Z 465.40 2012-12-22T09:39:35Z 465.20 2012-12-22T09:39:42Z 464.90 2012-12-22T09:39:45Z 464.40 2012-12-22T09:39:52Z 464.10 2012-12-22T09:39:56Z 464.00 2012-12-22T09:40:01Z 464.40 2012-12-22T09:40:06Z 464.80 2012-12-22T09:40:10Z 465.70 2012-12-22T09:40:17Z 466.40 2012-12-22T09:40:20Z 466.90 2012-12-22T09:40:27Z 466.70 2012-12-22T09:40:31Z 467.20 2012-12-22T09:40:36Z 468.70 2012-12-22T09:40:41Z 469.50 2012-12-22T09:40:46Z 470.00 2012-12-22T09:40:52Z 470.40 2012-12-22T09:40:55Z 470.80 2012-12-22T09:41:02Z 470.50 2012-12-22T09:41:07Z 470.90 2012-12-22T09:41:11Z 471.90 2012-12-22T09:41:16Z 472.70 2012-12-22T09:41:21Z 472.90 2012-12-22T09:41:26Z 472.20 2012-12-22T09:41:30Z 471.60 2012-12-22T09:41:37Z 471.10 2012-12-22T09:41:40Z 470.50 2012-12-22T09:41:44Z 470.20 2012-12-22T09:41:49Z 469.50 2012-12-22T09:41:54Z 469.00 2012-12-22T09:41:58Z 468.90 2012-12-22T09:42:03Z 468.80 2012-12-22T09:42:08Z 468.30 2012-12-22T09:42:15Z 468.50 2012-12-22T09:42:19Z 468.90 2012-12-22T09:42:24Z 469.20 2012-12-22T09:42:29Z 468.40 2012-12-22T09:42:34Z 468.20 2012-12-22T09:42:38Z 468.50 2012-12-22T09:42:43Z 468.90 2012-12-22T09:42:50Z 469.30 2012-12-22T09:42:55Z 469.10 2012-12-22T09:42:59Z 469.10 2012-12-22T09:43:04Z 470.10 2012-12-22T09:43:11Z 472.00 2012-12-22T09:43:18Z 473.50 2012-12-22T09:43:25Z 474.40 2012-12-22T09:43:32Z 475.10 2012-12-22T09:43:35Z 476.00 2012-12-22T09:43:41Z 476.70 2012-12-22T09:43:46Z 477.30 2012-12-22T09:43:51Z 477.70 2012-12-22T09:43:56Z 478.00 2012-12-22T09:44:01Z 478.50 2012-12-22T09:44:05Z 479.00 2012-12-22T09:44:10Z 479.60 2012-12-22T09:44:15Z 480.00 2012-12-22T09:44:21Z 480.50 2012-12-22T09:44:26Z 480.90 2012-12-22T09:44:31Z 480.80 2012-12-22T09:44:35Z 480.30 2012-12-22T09:44:40Z 479.60 2012-12-22T09:44:45Z 479.10 2012-12-22T09:44:50Z 479.50 2012-12-22T09:44:55Z 480.30 2012-12-22T09:45:01Z 479.70 2012-12-22T09:45:06Z 479.10 2012-12-22T09:45:09Z 479.10 2012-12-22T09:45:15Z 479.00 2012-12-22T09:45:18Z 478.30 2012-12-22T09:45:23Z 477.20 2012-12-22T09:45:25Z 476.80 2012-12-22T09:45:30Z 477.70 2012-12-22T09:45:35Z 478.20 2012-12-22T09:45:41Z 479.00 2012-12-22T09:45:46Z 479.10 2012-12-22T09:45:51Z 478.60 2012-12-22T09:45:56Z 478.20 2012-12-22T09:46:00Z 478.70 2012-12-22T09:46:05Z 479.50 2012-12-22T09:46:10Z 480.40 2012-12-22T09:46:17Z 480.80 2012-12-22T09:46:21Z 481.10 2012-12-22T09:46:28Z 480.30 2012-12-22T09:46:35Z 479.60 2012-12-22T09:46:42Z 479.00 2012-12-22T09:46:50Z 480.40 2012-12-22T09:46:59Z 481.80 2012-12-22T09:47:08Z 482.90 2012-12-22T09:47:18Z 484.50 2012-12-22T09:47:29Z 485.90 2012-12-22T09:47:39Z 489.30 2012-12-22T09:47:53Z 492.20 2012-12-22T09:48:05Z 495.30 2012-12-22T09:48:16Z 498.60 2012-12-22T09:48:28Z 501.90 2012-12-22T09:48:38Z 503.80 2012-12-22T09:48:47Z 504.90 2012-12-22T09:48:56Z 506.40 2012-12-22T09:49:08Z 507.80 2012-12-22T09:49:18Z 510.90 2012-12-22T09:49:32Z 512.70 2012-12-22T09:49:41Z 514.40 2012-12-22T09:49:52Z 515.40 2012-12-22T09:50:00Z 514.90 2012-12-22T09:50:07Z 514.60 2012-12-22T09:50:16Z 516.50 2012-12-22T09:50:23Z 518.20 2012-12-22T09:50:32Z 520.00 2012-12-22T09:50:37Z 521.70 2012-12-22T09:50:42Z 523.10 2012-12-22T09:50:54Z 524.70 2012-12-22T09:51:01Z 527.00 2012-12-22T09:51:57Z 527.00 2012-12-22T09:52:06Z 526.60 2012-12-22T09:52:13Z 525.40 2012-12-22T09:52:21Z 523.80 2012-12-22T09:52:28Z 523.70 2012-12-22T09:52:35Z 523.60 2012-12-22T09:52:42Z 522.10 2012-12-22T09:52:49Z 522.20 2012-12-22T09:52:54Z 522.50 2012-12-22T09:53:01Z 523.30 2012-12-22T09:53:07Z 524.40 2012-12-22T09:53:14Z 526.60 2012-12-22T09:53:21Z 527.90 2012-12-22T09:53:26Z 527.90 2012-12-22T09:53:33Z 527.50 2012-12-22T09:53:38Z 527.30 2012-12-22T09:53:45Z 527.40 2012-12-22T09:53:50Z 528.60 2012-12-22T09:53:57Z 529.80 2012-12-22T09:54:04Z 530.60 2012-12-22T09:54:09Z 531.70 2012-12-22T09:54:16Z 532.80 2012-12-22T09:54:23Z 533.70 2012-12-22T09:54:29Z 532.90 2012-12-22T09:54:34Z 533.10 2012-12-22T09:54:39Z 533.50 2012-12-22T09:54:46Z 534.00 2012-12-22T09:54:53Z 535.00 2012-12-22T09:54:58Z 535.70 2012-12-22T09:55:03Z 536.50 2012-12-22T09:55:10Z 536.70 2012-12-22T09:55:17Z 537.80 2012-12-22T09:55:21Z 538.00 2012-12-22T09:55:28Z 537.90 2012-12-22T09:55:33Z 537.50 2012-12-22T09:55:38Z 536.90 2012-12-22T09:55:43Z 535.20 2012-12-22T09:55:49Z 534.70 2012-12-22T09:55:54Z 534.80 2012-12-22T09:55:59Z 534.30 2012-12-22T09:56:06Z 534.60 2012-12-22T09:56:13Z 535.20 2012-12-22T09:56:18Z 535.30 2012-12-22T09:56:25Z 535.40 2012-12-22T09:56:29Z 535.80 2012-12-22T09:56:34Z 535.90 2012-12-22T09:56:41Z 536.10 2012-12-22T09:56:48Z 536.10 2012-12-22T09:56:53Z 536.40 2012-12-22T09:57:00Z 536.60 2012-12-22T09:57:05Z 536.20 2012-12-22T09:57:09Z 535.90 2012-12-22T09:57:16Z 536.40 2012-12-22T09:57:21Z 535.60 2012-12-22T09:57:28Z 535.60 2012-12-22T09:57:33Z 536.50 2012-12-22T09:57:38Z 537.10 2012-12-22T09:57:45Z 537.90 2012-12-22T09:57:51Z 538.40 2012-12-22T09:57:58Z 538.30 2012-12-22T09:58:03Z 537.90 2012-12-22T09:58:08Z 538.00 2012-12-22T09:58:13Z 537.60 2012-12-22T09:58:20Z 537.50 2012-12-22T09:58:25Z 537.40 2012-12-22T09:58:31Z 537.70 2012-12-22T09:58:36Z 537.80 2012-12-22T09:58:41Z 538.90 2012-12-22T09:58:46Z 540.20 2012-12-22T09:58:53Z 540.50 2012-12-22T09:58:57Z 541.30 2012-12-22T09:59:04Z 542.00 2012-12-22T09:59:07Z 541.90 2012-12-22T09:59:14Z 541.30 2012-12-22T09:59:21Z 540.10 2012-12-22T09:59:26Z 539.40 2012-12-22T09:59:33Z 538.90 2012-12-22T09:59:37Z 538.60 2012-12-22T09:59:44Z 538.20 2012-12-22T09:59:51Z 538.70 2012-12-22T09:59:56Z 539.60 2012-12-22T10:00:01Z 540.00 2012-12-22T10:00:08Z 539.80 2012-12-22T10:00:12Z 539.80 2012-12-22T10:00:19Z 541.20 2012-12-22T10:00:26Z 543.00 2012-12-22T10:00:31Z 544.80 2012-12-22T10:00:36Z 545.90 2012-12-22T10:00:43Z 545.60 2012-12-22T10:00:50Z 545.40 2012-12-22T10:00:55Z 546.40 2012-12-22T10:01:02Z 547.60 2012-12-22T10:01:06Z 547.90 2012-12-22T10:01:13Z 548.30 2012-12-22T10:01:20Z 548.50 2012-12-22T10:01:25Z 549.70 2012-12-22T10:01:34Z 551.60 2012-12-22T10:01:41Z 552.60 2012-12-22T10:01:46Z 554.00 2012-12-22T10:01:54Z 555.40 2012-12-22T10:02:00Z 555.90 2012-12-22T10:02:08Z 557.90 2012-12-22T10:02:15Z 558.60 2012-12-22T10:02:22Z 559.80 2012-12-22T10:02:31Z 559.50 2012-12-22T10:02:38Z 559.50 2012-12-22T10:02:43Z 561.30 2012-12-22T10:02:50Z 562.60 2012-12-22T10:02:59Z 564.60 2012-12-22T10:03:06Z 565.90 2012-12-22T10:03:13Z 567.30 2012-12-22T10:03:18Z 568.10 2012-12-22T10:03:25Z 570.00 2012-12-22T10:03:32Z 571.10 2012-12-22T10:03:39Z 570.90 2012-12-22T10:03:46Z 570.50 2012-12-22T10:03:53Z 570.50 2012-12-22T10:04:00Z 570.90 2012-12-22T10:04:07Z 571.70 2012-12-22T10:04:14Z 571.80 2012-12-22T10:04:21Z 572.20 2012-12-22T10:04:28Z 572.50 2012-12-22T10:04:35Z 571.90 2012-12-22T10:04:42Z 573.10 2012-12-22T10:04:49Z 575.00 2012-12-22T10:04:57Z 576.60 2012-12-22T10:05:06Z 578.60 2012-12-22T10:05:13Z 579.90 2012-12-22T10:05:22Z 579.40 2012-12-22T10:05:29Z 579.90 2012-12-22T10:05:37Z 581.30 2012-12-22T10:05:46Z 583.40 2012-12-22T10:05:53Z 586.10 2012-12-22T10:06:02Z 588.70 2012-12-22T10:06:09Z 590.70 2012-12-22T10:06:17Z 591.90 2012-12-22T10:06:23Z 592.40 2012-12-22T10:06:31Z 592.50 2012-12-22T10:06:37Z 592.60 2012-12-22T10:06:45Z 593.50 2012-12-22T10:06:52Z 593.60 2012-12-22T10:06:59Z 593.90 2012-12-22T10:07:08Z 593.90 2012-12-22T10:07:15Z 594.30 2012-12-22T10:07:22Z 595.50 2012-12-22T10:07:29Z 596.40 2012-12-22T10:07:36Z 597.60 2012-12-22T10:07:45Z 596.80 2012-12-22T10:07:52Z 597.90 2012-12-22T10:07:59Z 599.20 2012-12-22T10:08:05Z 600.20 2012-12-22T10:08:14Z 601.70 2012-12-22T10:08:21Z 602.70 2012-12-22T10:08:30Z 602.70 2012-12-22T10:08:35Z 601.60 2012-12-22T10:08:44Z 601.40 2012-12-22T10:08:51Z 602.40 2012-12-22T10:08:59Z 603.20 2012-12-22T10:09:08Z 603.90 2012-12-22T10:09:13Z 604.60 2012-12-22T10:09:22Z 604.90 2012-12-22T10:09:29Z 605.30 2012-12-22T10:09:34Z 606.10 2012-12-22T10:09:43Z 606.90 2012-12-22T10:09:48Z 607.90 2012-12-22T10:09:57Z 608.90 2012-12-22T10:10:04Z 610.80 2012-12-22T10:10:09Z 611.10 2012-12-22T10:10:18Z 612.20 2012-12-22T10:10:25Z 613.60 2012-12-22T10:10:34Z 614.90 2012-12-22T10:10:39Z 615.70 2012-12-22T10:10:48Z 615.70 2012-12-22T10:10:54Z 616.40 2012-12-22T10:11:00Z 616.50 2012-12-22T10:11:08Z 617.10 2012-12-22T10:11:14Z 629.40 2012-12-22T10:13:26Z 624.60 2012-12-22T10:13:33Z 623.10 2012-12-22T10:13:40Z 623.40 2012-12-22T10:13:45Z 622.80 2012-12-22T10:13:52Z 623.10 2012-12-22T10:13:59Z 623.80 2012-12-22T10:14:06Z 625.80 2012-12-22T10:14:11Z 627.00 2012-12-22T10:14:18Z 627.10 2012-12-22T10:14:25Z 627.70 2012-12-22T10:14:30Z 628.00 2012-12-22T10:14:37Z 628.20 2012-12-22T10:14:43Z 627.10 2012-12-22T10:14:50Z 626.30 2012-12-22T10:14:57Z 625.40 2012-12-22T10:15:02Z 625.10 2012-12-22T10:15:11Z 625.00 2012-12-22T10:15:16Z 625.40 2012-12-22T10:15:21Z 626.00 2012-12-22T10:15:30Z 626.90 2012-12-22T10:15:35Z 628.50 2012-12-22T10:15:42Z 630.00 2012-12-22T10:15:49Z 630.40 2012-12-22T10:15:56Z 630.20 2012-12-22T10:16:03Z 630.30 2012-12-22T10:16:10Z 630.20 2012-12-22T10:16:17Z 630.50 2012-12-22T10:16:24Z 631.90 2012-12-22T10:16:31Z 633.60 2012-12-22T10:16:38Z 635.00 2012-12-22T10:16:45Z 636.40 2012-12-22T10:16:53Z 637.00 2012-12-22T10:16:59Z 637.50 2012-12-22T10:17:07Z 637.60 2012-12-22T10:17:14Z 637.20 2012-12-22T10:17:19Z 638.60 2012-12-22T10:17:28Z 640.40 2012-12-22T10:17:33Z 642.40 2012-12-22T10:17:42Z 643.80 2012-12-22T10:17:47Z 644.80 2012-12-22T10:17:53Z 645.20 2012-12-22T10:17:59Z 643.40 2012-12-22T10:18:05Z 642.80 2012-12-22T10:18:13Z 644.30 2012-12-22T10:18:22Z 645.00 2012-12-22T10:18:27Z 645.80 2012-12-22T10:18:36Z 647.20 2012-12-22T10:18:43Z 648.60 2012-12-22T10:18:50Z 649.90 2012-12-22T10:18:57Z 651.40 2012-12-22T10:19:04Z 652.70 2012-12-22T10:19:11Z 653.80 2012-12-22T10:19:18Z 655.80 2012-12-22T10:19:25Z 658.90 2012-12-22T10:19:32Z 661.20 2012-12-22T10:19:39Z 662.80 2012-12-22T10:19:46Z 663.60 2012-12-22T10:19:53Z 663.30 2012-12-22T10:20:00Z 663.60 2012-12-22T10:20:07Z 664.80 2012-12-22T10:20:14Z 665.60 2012-12-22T10:20:24Z 665.50 2012-12-22T10:20:31Z 666.80 2012-12-22T10:20:40Z 668.20 2012-12-22T10:20:47Z 669.60 2012-12-22T10:20:52Z 671.20 2012-12-22T10:21:01Z 672.60 2012-12-22T10:21:08Z 673.80 2012-12-22T10:21:15Z 674.30 2012-12-22T10:21:22Z 674.80 2012-12-22T10:21:27Z 676.00 2012-12-22T10:21:36Z 677.80 2012-12-22T10:21:42Z 677.80 2012-12-22T10:21:49Z 677.50 2012-12-22T10:21:56Z 677.90 2012-12-22T10:22:02Z 678.90 2012-12-22T10:22:10Z 679.30 2012-12-22T10:22:19Z 680.00 2012-12-22T10:22:24Z 680.00 2012-12-22T10:22:30Z 679.10 2012-12-22T10:22:38Z 679.20 2012-12-22T10:22:45Z 678.60 2012-12-22T10:22:50Z 678.60 2012-12-22T10:22:57Z 678.70 2012-12-22T10:23:04Z 678.30 2012-12-22T10:23:10Z 678.50 2012-12-22T10:23:17Z 679.00 2012-12-22T10:23:22Z 680.10 2012-12-22T10:23:29Z 681.10 2012-12-22T10:23:36Z 681.70 2012-12-22T10:23:41Z 682.70 2012-12-22T10:23:50Z 685.30 2012-12-22T10:23:58Z 687.10 2012-12-22T10:24:05Z 688.50 2012-12-22T10:24:14Z 688.90 2012-12-22T10:24:23Z 690.40 2012-12-22T10:24:30Z 692.10 2012-12-22T10:24:38Z 693.20 2012-12-22T10:24:47Z 694.30 2012-12-22T10:24:54Z 695.10 2012-12-22T10:25:03Z 696.10 2012-12-22T10:25:10Z 696.20 2012-12-22T10:25:18Z 697.20 2012-12-22T10:25:27Z 699.10 2012-12-22T10:25:36Z 700.70 2012-12-22T10:25:43Z 702.10 2012-12-22T10:25:52Z 702.00 2012-12-22T10:25:59Z 702.10 2012-12-22T10:26:07Z 703.70 2012-12-22T10:26:14Z 706.00 2012-12-22T10:26:23Z 707.10 2012-12-22T10:26:30Z 708.30 2012-12-22T10:26:39Z 709.00 2012-12-22T10:26:44Z 709.50 2012-12-22T10:26:53Z 709.80 2012-12-22T10:26:58Z 710.50 2012-12-22T10:27:05Z 711.60 2012-12-22T10:27:12Z 712.50 2012-12-22T10:27:17Z 713.40 2012-12-22T10:27:24Z 713.30 2012-12-22T10:27:31Z 713.20 2012-12-22T10:27:36Z 712.10 2012-12-22T10:27:41Z 710.40 2012-12-22T10:27:48Z 709.70 2012-12-22T10:27:55Z 709.40 2012-12-22T10:27:59Z 708.70 2012-12-22T10:28:06Z 708.70 2012-12-22T10:28:13Z 709.90 2012-12-22T10:28:21Z 711.10 2012-12-22T10:28:28Z 711.50 2012-12-22T10:34:12Z 708.30 2012-12-22T10:39:01Z 708.40 2012-12-22T10:39:09Z 708.50 2012-12-22T10:39:13Z 709.00 2012-12-22T10:39:20Z 710.10 2012-12-22T10:39:29Z 711.10 2012-12-22T10:39:37Z 711.80 2012-12-22T10:39:44Z 713.50 2012-12-22T10:39:55Z 715.30 2012-12-22T10:40:03Z 716.60 2012-12-22T10:40:14Z 718.10 2012-12-22T10:40:21Z 720.40 2012-12-22T10:40:31Z 722.70 2012-12-22T10:40:38Z 726.20 2012-12-22T10:40:47Z 731.70 2012-12-22T10:40:54Z 733.00 2012-12-22T10:41:03Z 733.60 2012-12-22T10:41:11Z 734.40 2012-12-22T10:41:18Z 734.40 2012-12-22T10:41:25Z 734.60 2012-12-22T10:41:32Z 734.90 2012-12-22T10:41:39Z 735.40 2012-12-22T10:41:48Z 736.10 2012-12-22T10:42:00Z 737.00 2012-12-22T10:42:12Z 738.70 2012-12-22T10:42:21Z 741.50 2012-12-22T10:42:31Z 743.20 2012-12-22T10:42:42Z 744.40 2012-12-22T10:42:54Z 745.90 2012-12-22T10:43:06Z 748.30 2012-12-22T10:43:20Z 750.60 2012-12-22T10:43:32Z 753.10 2012-12-22T10:43:45Z 755.70 2012-12-22T10:43:55Z 758.00 2012-12-22T10:44:06Z 760.60 2012-12-22T10:44:16Z 763.00 2012-12-22T10:44:30Z 764.70 2012-12-22T10:44:42Z 765.90 2012-12-22T10:44:54Z 767.80 2012-12-22T10:45:08Z 768.80 2012-12-22T10:45:17Z 770.20 2012-12-22T10:45:31Z 772.30 2012-12-22T10:45:45Z 774.00 2012-12-22T10:45:57Z 776.70 2012-12-22T10:46:18Z 778.30 2012-12-22T10:46:28Z 780.80 2012-12-22T10:46:39Z 783.20 2012-12-22T10:46:49Z 786.40 2012-12-22T10:47:03Z 788.80 2012-12-22T10:47:15Z 790.80 2012-12-22T10:47:28Z 793.00 2012-12-22T10:47:40Z 795.60 2012-12-22T10:47:54Z 797.40 2012-12-22T10:48:08Z 798.30 2012-12-22T10:48:18Z 799.10 2012-12-22T10:48:29Z 799.90 2012-12-22T10:48:41Z 800.90 2012-12-22T10:48:53Z 801.10 2012-12-22T10:49:05Z 801.80 2012-12-22T10:49:14Z 804.50 2012-12-22T10:49:24Z 808.20 2012-12-22T10:49:35Z 813.00 2012-12-22T10:49:47Z 818.10 2012-12-22T10:49:57Z 820.80 2012-12-22T10:50:08Z 822.20 2012-12-22T10:50:17Z 822.20 2012-12-22T10:50:27Z 821.70 2012-12-22T10:50:37Z 822.10 2012-12-22T10:50:46Z 822.50 2012-12-22T10:50:58Z 823.70 2012-12-22T10:51:07Z 824.10 2012-12-22T10:51:19Z 825.10 2012-12-22T10:51:30Z 826.10 2012-12-22T10:51:40Z 827.50 2012-12-22T10:51:51Z 829.70 2012-12-22T10:51:59Z 832.50 2012-12-22T10:52:10Z 834.90 2012-12-22T10:52:20Z 837.50 2012-12-22T10:52:31Z 840.40 2012-12-22T10:52:45Z 843.20 2012-12-22T10:52:55Z 845.50 2012-12-22T10:53:07Z 848.20 2012-12-22T10:53:19Z 849.80 2012-12-22T10:53:30Z 850.60 2012-12-22T10:53:42Z 851.20 2012-12-22T10:53:54Z 852.40 2012-12-22T10:54:05Z 854.30 2012-12-22T10:54:17Z 856.40 2012-12-22T10:54:29Z 857.80 2012-12-22T10:54:41Z 859.80 2012-12-22T10:54:54Z 861.00 2012-12-22T10:55:02Z 861.90 2012-12-22T10:55:07Z 862.60 2012-12-22T10:55:16Z 863.60 2012-12-22T10:55:32Z 863.80 2012-12-22T10:55:39Z 863.10 2012-12-22T10:55:48Z 862.40 2012-12-22T10:55:58Z 861.60 2012-12-22T10:56:07Z 859.60 2012-12-22T11:07:33Z 859.70 2012-12-22T11:07:45Z 859.50 2012-12-22T11:07:59Z 859.20 2012-12-22T11:08:13Z 858.50 2012-12-22T11:08:27Z 857.70 2012-12-22T11:08:39Z 857.20 2012-12-22T11:08:48Z 856.40 2012-12-22T11:08:55Z 855.50 2012-12-22T11:09:07Z 854.70 2012-12-22T11:09:14Z 854.50 2012-12-22T11:09:23Z 854.90 2012-12-22T11:09:35Z 855.50 2012-12-22T11:09:44Z 856.50 2012-12-22T11:09:54Z 858.60 2012-12-22T11:10:13Z 859.60 2012-12-22T11:10:22Z 860.50 2012-12-22T11:10:29Z 863.00 2012-12-22T11:10:43Z 866.50 2012-12-22T11:10:57Z 868.80 2012-12-22T11:11:07Z 871.90 2012-12-22T11:11:21Z 874.90 2012-12-22T11:11:37Z 878.10 2012-12-22T11:11:49Z 880.40 2012-12-22T11:12:01Z 881.30 2012-12-22T11:12:05Z 881.20 2012-12-22T11:12:12Z 878.60 2012-12-22T11:13:06Z 877.90 2012-12-22T11:13:09Z 877.20 2012-12-22T11:13:11Z 876.50 2012-12-22T11:13:13Z 875.60 2012-12-22T11:13:16Z 873.90 2012-12-22T11:13:23Z 873.20 2012-12-22T11:13:27Z 872.50 2012-12-22T11:13:30Z 870.50 2012-12-22T11:13:35Z 868.30 2012-12-22T11:13:44Z 866.20 2012-12-22T11:13:49Z 864.30 2012-12-22T11:13:51Z 863.20 2012-12-22T11:13:56Z 862.30 2012-12-22T11:14:00Z 861.50 2012-12-22T11:14:05Z 859.40 2012-12-22T11:14:12Z 857.90 2012-12-22T11:14:21Z 858.60 2012-12-22T11:14:29Z 858.30 2012-12-22T11:14:35Z 857.00 2012-12-22T11:14:40Z 855.90 2012-12-22T11:14:45Z 855.20 2012-12-22T11:14:50Z 853.70 2012-12-22T11:14:54Z 851.80 2012-12-22T11:14:57Z 850.40 2012-12-22T11:15:01Z 849.10 2012-12-22T11:15:06Z 848.30 2012-12-22T11:15:16Z 846.40 2012-12-22T11:15:29Z 845.20 2012-12-22T11:15:39Z 844.00 2012-12-22T11:15:48Z 842.60 2012-12-22T11:15:56Z 841.70 2012-12-22T11:16:05Z 840.80 2012-12-22T11:16:16Z 840.00 2012-12-22T11:16:24Z 840.00 2012-12-22T11:16:33Z 840.50 2012-12-22T11:16:40Z 841.10 2012-12-22T11:16:50Z 841.30 2012-12-22T11:16:59Z 842.40 2012-12-22T11:17:08Z 844.60 2012-12-22T11:17:15Z 846.30 2012-12-22T11:17:29Z 847.30 2012-12-22T11:17:39Z 847.10 2012-12-22T11:17:50Z 847.70 2012-12-22T11:18:04Z 849.40 2012-12-22T11:18:12Z 853.00 2012-12-22T11:18:21Z 856.70 2012-12-22T11:18:30Z 859.90 2012-12-22T11:18:47Z 860.50 2012-12-22T11:18:56Z 862.60 2012-12-22T11:19:06Z 864.80 2012-12-22T11:19:15Z 866.10 2012-12-22T11:19:24Z 867.90 2012-12-22T11:19:32Z 869.60 2012-12-22T11:19:43Z 871.40 2012-12-22T11:19:50Z 874.70 2012-12-22T11:20:51Z 874.80 2012-12-22T11:20:58Z 874.50 2012-12-22T11:21:06Z 874.10 2012-12-22T11:21:15Z 874.10 2012-12-22T11:21:20Z 875.60 2012-12-22T11:21:31Z 876.60 2012-12-22T11:21:41Z 878.10 2012-12-22T11:21:50Z 878.80 2012-12-22T11:21:57Z 878.80 2012-12-22T11:22:06Z 879.00 2012-12-22T11:22:11Z 878.60 2012-12-22T11:22:25Z 879.20 2012-12-22T11:22:35Z 879.90 2012-12-22T11:22:42Z 880.60 2012-12-22T11:22:49Z 880.80 2012-12-22T11:22:54Z 880.40 2012-12-22T11:23:00Z 879.70 2012-12-22T11:23:01Z 878.60 2012-12-22T11:23:05Z 876.20 2012-12-22T11:23:10Z 873.80 2012-12-22T11:23:14Z 871.90 2012-12-22T11:23:17Z 869.90 2012-12-22T11:23:21Z 867.70 2012-12-22T11:23:26Z 864.40 2012-12-22T11:23:29Z 859.90 2012-12-22T11:23:33Z 855.60 2012-12-22T11:23:40Z 854.10 2012-12-22T11:23:45Z 852.80 2012-12-22T11:23:50Z 851.00 2012-12-22T11:23:55Z 849.60 2012-12-22T11:24:04Z 849.40 2012-12-22T11:24:11Z 849.40 2012-12-22T11:24:20Z 849.50 2012-12-22T11:24:29Z 850.10 2012-12-22T11:24:37Z 852.40 2012-12-22T11:24:44Z 853.60 2012-12-22T11:24:53Z 855.80 2012-12-22T11:25:00Z 858.00 2012-12-22T11:25:07Z 859.00 2012-12-22T11:25:14Z 859.60 2012-12-22T11:25:21Z 860.30 2012-12-22T11:25:28Z 860.90 2012-12-22T11:25:33Z 861.30 2012-12-22T11:25:40Z 860.90 2012-12-22T11:25:49Z 859.30 2012-12-22T11:25:57Z 858.70 2012-12-22T11:26:04Z 857.80 2012-12-22T11:26:46Z 857.20 2012-12-22T11:26:50Z 856.40 2012-12-22T11:26:57Z 855.80 2012-12-22T11:27:04Z 854.80 2012-12-22T11:27:09Z 853.90 2012-12-22T11:27:16Z 852.00 2012-12-22T11:27:23Z 850.10 2012-12-22T11:27:26Z 848.20 2012-12-22T11:27:30Z 847.10 2012-12-22T11:27:33Z 846.00 2012-12-22T11:27:37Z 845.20 2012-12-22T11:27:38Z 843.80 2012-12-22T11:27:47Z 841.40 2012-12-22T11:27:58Z 840.20 2012-12-22T11:28:06Z 840.00 2012-12-22T11:28:27Z 840.20 2012-12-22T11:28:32Z 840.50 2012-12-22T11:28:38Z 840.40 2012-12-22T11:28:43Z 839.40 2012-12-22T11:28:48Z 838.20 2012-12-22T11:28:57Z 837.30 2012-12-22T11:29:02Z 837.10 2012-12-22T11:29:09Z 837.40 2012-12-22T11:33:23Z 836.90 2012-12-22T11:33:27Z 836.20 2012-12-22T11:33:32Z 835.40 2012-12-22T11:33:34Z 834.20 2012-12-22T11:33:39Z 832.60 2012-12-22T11:33:44Z 831.90 2012-12-22T11:33:48Z 831.10 2012-12-22T11:33:53Z 830.20 2012-12-22T11:33:56Z 829.10 2012-12-22T11:34:00Z 827.70 2012-12-22T11:34:03Z 826.20 2012-12-22T11:34:09Z 824.40 2012-12-22T11:34:12Z 820.80 2012-12-22T11:34:17Z 816.80 2012-12-22T11:34:23Z 813.00 2012-12-22T11:34:28Z 809.60 2012-12-22T11:34:33Z 805.90 2012-12-22T11:34:36Z 802.70 2012-12-22T11:34:42Z 798.70 2012-12-22T11:34:47Z 793.30 2012-12-22T11:34:52Z 788.10 2012-12-22T11:35:01Z 784.10 2012-12-22T11:35:06Z 781.10 2012-12-22T11:35:08Z 779.00 2012-12-22T11:35:11Z 775.70 2012-12-22T11:35:17Z 772.50 2012-12-22T11:35:20Z 769.40 2012-12-22T11:35:25Z 766.20 2012-12-22T11:35:27Z 762.60 2012-12-22T11:35:32Z 758.70 2012-12-22T11:35:36Z 755.10 2012-12-22T11:35:41Z 751.40 2012-12-22T11:35:43Z 747.10 2012-12-22T11:35:48Z 742.80 2012-12-22T11:35:55Z 736.70 2012-12-22T11:36:00Z 730.60 2012-12-22T11:36:05Z 725.20 2012-12-22T11:36:09Z 720.80 2012-12-22T11:36:14Z 716.10 2012-12-22T11:36:19Z 710.70 2012-12-22T11:36:26Z 705.20 2012-12-22T11:36:31Z 699.70 2012-12-22T11:36:37Z 694.40 2012-12-22T11:36:45Z 690.60 2012-12-22T11:37:20Z 691.10 2012-12-22T11:37:25Z 691.20 2012-12-22T11:37:31Z 691.70 2012-12-22T11:37:36Z 691.90 2012-12-22T11:37:39Z 692.40 2012-12-22T11:37:45Z 692.60 2012-12-22T11:37:48Z 692.20 2012-12-22T11:37:53Z 690.90 2012-12-22T11:37:55Z 689.20 2012-12-22T11:38:00Z 687.80 2012-12-22T11:38:05Z 685.50 2012-12-22T11:38:30Z 684.30 2012-12-22T11:38:39Z 683.60 2012-12-22T11:38:47Z 682.80 2012-12-22T11:38:54Z 681.90 2012-12-22T11:38:59Z 681.50 2012-12-22T11:39:05Z 681.30 2012-12-22T11:39:12Z 681.30 2012-12-22T11:39:19Z 682.70 2012-12-22T11:39:43Z 682.80 2012-12-22T11:39:45Z 682.70 2012-12-22T11:39:50Z 682.50 2012-12-22T11:39:54Z 682.30 2012-12-22T11:39:57Z 681.90 2012-12-22T11:39:59Z 681.40 2012-12-22T11:40:02Z 681.00 2012-12-22T11:40:04Z 680.60 2012-12-22T11:40:07Z 680.10 2012-12-22T11:40:11Z 679.40 2012-12-22T11:40:14Z 678.50 2012-12-22T11:40:18Z 677.70 2012-12-22T11:40:20Z 676.80 2012-12-22T11:40:21Z 675.70 2012-12-22T11:40:23Z 674.60 2012-12-22T11:40:25Z 673.40 2012-12-22T11:40:28Z 672.10 2012-12-22T11:40:28Z 669.80 2012-12-22T11:40:32Z 665.90 2012-12-22T11:40:37Z 654.40 2012-12-22T11:41:03Z 646.20 2012-12-22T11:41:57Z 645.70 2012-12-22T11:42:02Z 645.60 2012-12-22T11:42:08Z 645.50 2012-12-22T11:42:11Z 645.40 2012-12-22T11:42:13Z 645.30 2012-12-22T11:42:18Z 645.30 2012-12-22T11:42:22Z 645.20 2012-12-22T11:42:23Z 644.90 2012-12-22T11:42:27Z 644.10 2012-12-22T11:42:32Z 643.20 2012-12-22T11:42:36Z 642.60 2012-12-22T11:42:39Z 639.90 2012-12-22T11:43:17Z 639.90 2012-12-22T11:43:26Z 639.60 2012-12-22T11:43:31Z 639.30 2012-12-22T11:43:33Z 638.90 2012-12-22T11:43:38Z 638.70 2012-12-22T11:43:42Z 638.10 2012-12-22T11:43:45Z 637.10 2012-12-22T11:43:47Z 636.10 2012-12-22T11:43:50Z 635.10 2012-12-22T11:43:54Z 634.30 2012-12-22T11:43:57Z 633.70 2012-12-22T11:44:01Z 633.20 2012-12-22T11:44:04Z 632.90 2012-12-22T11:44:06Z 632.70 2012-12-22T11:44:08Z 632.50 2012-12-22T11:44:11Z 632.20 2012-12-22T11:44:15Z 631.90 2012-12-22T11:44:18Z 631.20 2012-12-22T11:44:22Z 630.20 2012-12-22T11:44:25Z 629.10 2012-12-22T11:44:27Z 628.40 2012-12-22T11:44:30Z 627.60 2012-12-22T11:44:34Z 626.70 2012-12-22T11:44:37Z 625.80 2012-12-22T11:44:41Z 625.00 2012-12-22T11:44:44Z 623.60 2012-12-22T11:44:50Z 622.30 2012-12-22T11:44:55Z 621.20 2012-12-22T11:44:58Z 620.30 2012-12-22T11:45:02Z 619.10 2012-12-22T11:45:12Z 618.20 2012-12-22T11:45:19Z 617.00 2012-12-22T11:45:24Z 615.00 2012-12-22T11:45:31Z 614.20 2012-12-22T11:49:46Z 614.60 2012-12-22T11:49:49Z 615.10 2012-12-22T11:49:53Z 614.00 2012-12-22T11:50:03Z 610.80 2012-12-22T11:50:14Z 609.10 2012-12-22T11:50:21Z 607.00 2012-12-22T11:50:28Z 605.90 2012-12-22T11:50:33Z 605.00 2012-12-22T11:50:38Z 604.20 2012-12-22T11:50:43Z 603.60 2012-12-22T11:50:47Z 603.00 2012-12-22T11:50:52Z 602.50 2012-12-22T11:50:59Z 602.10 2012-12-22T11:51:02Z 602.00 2012-12-22T11:51:09Z 601.20 2012-12-22T11:51:13Z 600.50 2012-12-22T11:51:18Z 600.30 2012-12-22T11:51:25Z 600.00 2012-12-22T11:51:30Z 599.20 2012-12-22T11:51:36Z 598.00 2012-12-22T11:51:44Z 596.90 2012-12-22T11:51:51Z 596.70 2012-12-22T11:51:56Z 597.50 2012-12-22T11:52:02Z 597.80 2012-12-22T11:52:05Z 596.80 2012-12-22T11:52:12Z 596.50 2012-12-22T11:52:19Z 596.60 2012-12-22T11:52:24Z 597.10 2012-12-22T11:52:30Z 596.80 2012-12-22T11:52:38Z 596.70 2012-12-22T11:52:45Z 596.50 2012-12-22T11:52:52Z 596.40 2012-12-22T11:53:01Z 596.10 2012-12-22T11:53:08Z 594.60 2012-12-22T11:53:18Z 594.00 2012-12-22T11:53:25Z 592.80 2012-12-22T11:53:34Z 590.80 2012-12-22T11:53:41Z 588.10 2012-12-22T11:53:50Z 586.40 2012-12-22T11:53:55Z 585.30 2012-12-22T11:54:02Z 583.70 2012-12-22T11:54:12Z 584.10 2012-12-22T11:54:23Z 584.70 2012-12-22T11:54:30Z 585.10 2012-12-22T11:54:38Z 585.80 2012-12-22T11:54:45Z 586.10 2012-12-22T11:54:52Z 587.30 2012-12-22T11:54:56Z 589.60 2012-12-22T11:55:03Z 590.00 2012-12-22T11:55:08Z 589.90 2012-12-22T11:55:13Z 589.10 2012-12-22T11:55:20Z 589.10 2012-12-22T11:55:29Z 588.50 2012-12-22T11:55:36Z 588.10 2012-12-22T11:55:43Z 587.80 2012-12-22T11:55:48Z 587.40 2012-12-22T11:55:53Z 586.70 2012-12-22T11:56:00Z 585.20 2012-12-22T11:56:18Z 585.20 2012-12-22T11:56:25Z 585.60 2012-12-22T11:56:32Z 585.80 2012-12-22T11:56:40Z 585.30 2012-12-22T11:56:47Z 585.40 2012-12-22T11:56:54Z 587.00 2012-12-22T11:57:01Z 589.50 2012-12-22T11:57:34Z 589.00 2012-12-22T11:57:41Z 588.00 2012-12-22T11:57:50Z 587.10 2012-12-22T11:57:57Z 586.50 2012-12-22T11:58:02Z 586.20 2012-12-22T11:58:09Z 585.80 2012-12-22T11:58:16Z 585.50 2012-12-22T11:58:21Z 585.50 2012-12-22T11:58:28Z 585.20 2012-12-22T11:58:35Z 584.50 2012-12-22T11:58:42Z 583.80 2012-12-22T11:58:47Z 583.30 2012-12-22T11:58:53Z 582.90 2012-12-22T11:58:58Z 582.40 2012-12-22T11:59:03Z 583.60 2012-12-22T11:59:12Z 583.40 2012-12-22T11:59:19Z 584.50 2012-12-22T11:59:26Z 585.30 2012-12-22T12:04:59Z 584.70 2012-12-22T12:05:02Z 584.50 2012-12-22T12:05:09Z 584.80 2012-12-22T12:05:16Z 584.10 2012-12-22T12:05:21Z 585.10 2012-12-22T12:05:30Z 585.60 2012-12-22T12:05:37Z 586.20 2012-12-22T12:05:42Z 587.00 2012-12-22T12:05:47Z 587.40 2012-12-22T12:05:54Z 587.10 2012-12-22T12:05:58Z 587.20 2012-12-22T12:06:01Z 587.50 2012-12-22T12:06:06Z 587.60 2012-12-22T12:06:12Z 587.10 2012-12-22T12:06:17Z 586.00 2012-12-22T12:06:20Z 585.30 2012-12-22T12:06:26Z 584.90 2012-12-22T12:06:31Z 585.10 2012-12-22T12:06:36Z 584.50 2012-12-22T12:06:40Z 583.20 2012-12-22T12:06:45Z 582.70 2012-12-22T12:06:50Z 581.70 2012-12-22T12:06:52Z 580.30 2012-12-22T12:06:57Z 579.40 2012-12-22T12:07:00Z 579.30 2012-12-22T12:07:06Z 579.10 2012-12-22T12:07:09Z 578.80 2012-12-22T12:07:11Z 578.80 2012-12-22T12:07:16Z 578.90 2012-12-22T12:07:20Z 578.20 2012-12-22T12:07:23Z 576.90 2012-12-22T12:07:27Z 575.80 2012-12-22T12:07:30Z 575.10 2012-12-22T12:07:32Z 574.70 2012-12-22T12:07:35Z 574.90 2012-12-22T12:07:39Z 575.10 2012-12-22T12:07:42Z 575.20 2012-12-22T12:07:46Z 574.70 2012-12-22T12:07:49Z 574.30 2012-12-22T12:07:54Z 573.90 2012-12-22T12:07:58Z 573.00 2012-12-22T12:08:01Z 573.20 2012-12-22T12:08:05Z 574.40 2012-12-22T12:08:10Z 575.10 2012-12-22T12:08:14Z 574.90 2012-12-22T12:08:19Z 575.00 2012-12-22T12:08:22Z 575.40 2012-12-22T12:08:26Z 575.90 2012-12-22T12:08:33Z 575.90 2012-12-22T12:08:36Z 575.50 2012-12-22T12:08:40Z 575.00 2012-12-22T12:08:45Z 574.70 2012-12-22T12:08:48Z 574.30 2012-12-22T12:08:52Z 573.40 2012-12-22T12:08:54Z 572.00 2012-12-22T12:08:59Z 570.40 2012-12-22T12:09:01Z 569.40 2012-12-22T12:09:06Z 568.50 2012-12-22T12:09:09Z 567.50 2012-12-22T12:09:15Z 567.00 2012-12-22T12:09:18Z 566.70 2012-12-22T12:09:23Z 566.40 2012-12-22T12:09:25Z 566.20 2012-12-22T12:09:29Z 566.20 2012-12-22T12:09:30Z 565.80 2012-12-22T12:09:34Z 565.30 2012-12-22T12:09:39Z 564.90 2012-12-22T12:09:42Z 564.50 2012-12-22T12:09:46Z 564.40 2012-12-22T12:09:49Z 564.40 2012-12-22T12:09:53Z 564.50 2012-12-22T12:09:55Z 564.70 2012-12-22T12:09:58Z 564.80 2012-12-22T12:10:02Z 564.70 2012-12-22T12:10:05Z 564.20 2012-12-22T12:10:10Z 563.80 2012-12-22T12:10:14Z 563.10 2012-12-22T12:10:19Z 561.70 2012-12-22T12:10:24Z 560.20 2012-12-22T12:10:29Z 559.60 2012-12-22T12:10:33Z 558.90 2012-12-22T12:10:38Z 558.00 2012-12-22T12:10:40Z 557.70 2012-12-22T12:10:47Z 557.70 2012-12-22T12:10:49Z 557.40 2012-12-22T12:10:54Z 556.40 2012-12-22T12:10:57Z 555.40 2012-12-22T12:11:03Z 555.00 2012-12-22T12:11:06Z 555.20 2012-12-22T12:11:11Z 555.30 2012-12-22T12:11:13Z 555.60 2012-12-22T12:11:18Z 555.80 2012-12-22T12:11:25Z 557.00 2012-12-22T12:11:29Z 557.20 2012-12-22T12:11:36Z 557.70 2012-12-22T12:11:41Z 557.60 2012-12-22T12:11:46Z 557.10 2012-12-22T12:11:48Z 556.70 2012-12-22T12:11:53Z 556.60 2012-12-22T12:11:57Z 556.70 2012-12-22T12:12:02Z 556.70 2012-12-22T12:12:05Z 556.90 2012-12-22T12:12:09Z 556.60 2012-12-22T12:12:12Z 556.90 2012-12-22T12:12:17Z 557.00 2012-12-22T12:12:21Z 556.60 2012-12-22T12:12:26Z 556.20 2012-12-22T12:12:30Z 555.50 2012-12-22T12:12:35Z 553.20 2012-12-22T12:12:42Z 553.60 2012-12-22T12:12:47Z 553.10 2012-12-22T12:12:54Z 552.90 2012-12-22T12:13:03Z 552.70 2012-12-22T12:13:10Z 552.00 2012-12-22T12:13:17Z 551.50 2012-12-22T12:13:22Z 551.60 2012-12-22T12:13:25Z 551.90 2012-12-22T12:13:29Z 552.70 2012-12-22T12:13:34Z 552.60 2012-12-22T12:13:38Z 552.30 2012-12-22T12:13:41Z 552.70 2012-12-22T12:13:46Z 552.00 2012-12-22T12:13:52Z 551.80 2012-12-22T12:14:00Z 552.50 2012-12-22T12:14:04Z 553.20 2012-12-22T12:14:09Z 553.50 2012-12-22T12:14:14Z 554.30 2012-12-22T12:14:21Z 556.80 2012-12-22T12:14:28Z 557.90 2012-12-22T12:14:35Z 558.50 2012-12-22T12:14:40Z 558.90 2012-12-22T12:14:42Z 559.30 2012-12-22T12:14:46Z 559.60 2012-12-22T12:14:47Z 560.00 2012-12-22T12:14:49Z 560.30 2012-12-22T12:14:51Z 560.40 2012-12-22T12:14:56Z 560.10 2012-12-22T12:14:58Z 559.60 2012-12-22T12:15:01Z 557.90 2012-12-22T12:15:06Z 556.50 2012-12-22T12:15:10Z 555.90 2012-12-22T12:15:15Z 555.70 2012-12-22T12:15:20Z 555.00 2012-12-22T12:15:26Z 554.90 2012-12-22T12:15:29Z 555.00 2012-12-22T12:15:34Z 555.00 2012-12-22T12:15:36Z 555.20 2012-12-22T12:15:41Z 555.60 2012-12-22T12:15:45Z 556.20 2012-12-22T12:15:50Z 556.20 2012-12-22T12:15:54Z 555.90 2012-12-22T12:15:59Z 555.30 2012-12-22T12:16:02Z 555.10 2012-12-22T12:16:06Z 554.50 2012-12-22T12:16:09Z 553.60 2012-12-22T12:16:14Z 552.90 2012-12-22T12:16:18Z 552.70 2012-12-22T12:16:23Z 552.30 2012-12-22T12:16:25Z 551.80 2012-12-22T12:16:28Z 551.20 2012-12-22T12:16:32Z 550.80 2012-12-22T12:16:37Z 550.70 2012-12-22T12:16:41Z 550.30 2012-12-22T12:16:44Z 549.30 2012-12-22T12:16:46Z 547.80 2012-12-22T12:16:51Z 546.30 2012-12-22T12:16:56Z 544.90 2012-12-22T12:17:00Z 544.10 2012-12-22T12:17:03Z 543.80 2012-12-22T12:17:07Z 543.70 2012-12-22T12:17:12Z 543.30 2012-12-22T12:17:15Z 543.10 2012-12-22T12:17:19Z 543.60 2012-12-22T12:17:24Z 544.00 2012-12-22T12:17:28Z 543.70 2012-12-22T12:17:33Z 542.90 2012-12-22T12:17:36Z 542.90 2012-12-22T12:17:40Z 543.10 2012-12-22T12:17:47Z 544.00 2012-12-22T12:17:50Z 544.60 2012-12-22T12:17:54Z 545.10 2012-12-22T12:17:59Z 545.20 2012-12-22T12:18:02Z 544.40 2012-12-22T12:18:08Z 543.70 2012-12-22T12:18:13Z 543.60 2012-12-22T12:18:18Z 543.30 2012-12-22T12:18:22Z 543.40 2012-12-22T12:18:25Z 544.10 2012-12-22T12:18:32Z 544.90 2012-12-22T12:18:34Z 545.50 2012-12-22T12:18:39Z 546.10 2012-12-22T12:18:42Z 545.90 2012-12-22T12:18:48Z 545.00 2012-12-22T12:18:56Z 544.70 2012-12-22T12:19:00Z 544.20 2012-12-22T12:19:03Z 543.90 2012-12-22T12:19:07Z 543.70 2012-12-22T12:19:12Z 543.60 2012-12-22T12:19:14Z 543.70 2012-12-22T12:19:17Z 543.50 2012-12-22T12:19:21Z 543.70 2012-12-22T12:19:26Z 541.50 2012-12-22T12:20:08Z 540.90 2012-12-22T12:20:11Z 539.80 2012-12-22T12:20:18Z 538.00 2012-12-22T12:20:27Z 536.40 2012-12-22T12:20:32Z 536.10 2012-12-22T12:20:37Z 536.50 2012-12-22T12:20:43Z 537.00 2012-12-22T12:20:48Z 537.40 2012-12-22T12:20:55Z 538.70 2012-12-22T12:21:00Z 539.50 2012-12-22T12:21:07Z 539.20 2012-12-22T12:21:11Z 539.00 2012-12-22T12:21:16Z 539.00 2012-12-22T12:21:19Z 539.30 2012-12-22T12:21:21Z 539.20 2012-12-22T12:21:26Z 538.80 2012-12-22T12:21:30Z 539.60 2012-12-22T12:21:35Z 538.50 2012-12-22T12:21:49Z 537.30 2012-12-22T12:21:56Z 536.10 2012-12-22T12:22:03Z 534.90 2012-12-22T12:22:10Z 534.20 2012-12-22T12:22:13Z 534.20 2012-12-22T12:22:20Z 535.10 2012-12-22T12:22:34Z 534.70 2012-12-22T12:22:41Z 535.20 2012-12-22T12:22:46Z 536.50 2012-12-22T12:22:53Z 537.50 2012-12-22T12:22:59Z 538.40 2012-12-22T12:23:04Z 538.30 2012-12-22T12:23:09Z 538.20 2012-12-22T12:23:14Z 538.70 2012-12-22T12:23:18Z 539.60 2012-12-22T12:23:23Z 540.30 2012-12-22T12:23:28Z 540.80 2012-12-22T12:23:33Z 540.50 2012-12-22T12:23:37Z 539.90 2012-12-22T12:23:40Z 539.80 2012-12-22T12:23:47Z 540.00 2012-12-22T12:23:51Z 540.30 2012-12-22T12:23:56Z 540.70 2012-12-22T12:23:59Z 540.90 2012-12-22T12:24:05Z 541.10 2012-12-22T12:24:10Z 540.40 2012-12-22T12:24:13Z 539.70 2012-12-22T12:24:19Z 540.10 2012-12-22T12:24:24Z 541.10 2012-12-22T12:24:29Z 541.10 2012-12-22T12:24:34Z 540.00 2012-12-22T12:24:41Z 540.30 2012-12-22T12:24:45Z 541.20 2012-12-22T12:24:50Z 540.70 2012-12-22T12:24:55Z 539.20 2012-12-22T12:25:00Z 537.80 2012-12-22T12:25:04Z 538.40 2012-12-22T12:25:09Z 538.30 2012-12-22T12:25:14Z 537.00 2012-12-22T12:25:20Z 536.20 2012-12-22T12:25:23Z 536.30 2012-12-22T12:25:28Z 536.40 2012-12-22T12:25:32Z 536.90 2012-12-22T12:25:35Z 537.10 2012-12-22T12:25:39Z 537.50 2012-12-22T12:25:42Z 537.40 2012-12-22T12:25:48Z 537.10 2012-12-22T12:25:53Z 536.60 2012-12-22T12:25:58Z 536.20 2012-12-22T12:26:03Z 535.30 2012-12-22T12:26:08Z 534.20 2012-12-22T12:26:14Z 534.70 2012-12-22T12:26:19Z 535.00 2012-12-22T12:26:22Z 535.50 2012-12-22T12:26:28Z 536.00 2012-12-22T12:26:31Z 536.60 2012-12-22T12:26:36Z 537.70 2012-12-22T12:26:40Z 536.90 2012-12-22T12:26:47Z 536.40 2012-12-22T12:26:52Z 535.10 2012-12-22T12:26:57Z 534.30 2012-12-22T12:27:01Z 533.20 2012-12-22T12:27:06Z 532.20 2012-12-22T12:27:11Z 531.40 2012-12-22T12:27:16Z 531.10 2012-12-22T12:27:20Z 530.30 2012-12-22T12:27:25Z 529.90 2012-12-22T12:27:30Z 529.90 2012-12-22T12:27:36Z 530.50 2012-12-22T12:27:39Z 531.20 2012-12-22T12:27:44Z 531.70 2012-12-22T12:27:48Z 532.30 2012-12-22T12:27:53Z 533.00 2012-12-22T12:27:58Z 534.20 2012-12-22T12:28:05Z 535.20 2012-12-22T12:28:07Z 536.10 2012-12-22T12:28:12Z 536.70 2012-12-22T12:28:16Z 536.80 2012-12-22T12:28:21Z 536.80 2012-12-22T12:28:24Z 537.00 2012-12-22T12:28:28Z 537.40 2012-12-22T12:28:33Z 537.40 2012-12-22T12:28:38Z 537.20 2012-12-22T12:28:42Z 537.30 2012-12-22T12:28:47Z 538.30 2012-12-22T12:28:52Z 538.80 2012-12-22T12:28:59Z 538.40 2012-12-22T12:29:04Z 538.10 2012-12-22T12:29:08Z 537.80 2012-12-22T12:29:13Z 537.80 2012-12-22T12:29:18Z 538.30 2012-12-22T12:29:22Z 539.30 2012-12-22T12:29:27Z 540.40 2012-12-22T12:29:34Z 540.50 2012-12-22T12:29:39Z 541.10 2012-12-22T12:29:41Z 541.90 2012-12-22T12:29:46Z 543.00 2012-12-22T12:29:53Z 543.10 2012-12-22T12:29:58Z 542.90 2012-12-22T12:30:00Z 542.50 2012-12-22T12:30:05Z 542.70 2012-12-22T12:30:09Z 541.80 2012-12-22T12:30:12Z 540.40 2012-12-22T12:30:16Z 538.80 2012-12-22T12:30:19Z 537.60 2012-12-22T12:30:23Z 537.30 2012-12-22T12:30:28Z 537.50 2012-12-22T12:30:31Z 537.20 2012-12-22T12:30:35Z 537.00 2012-12-22T12:30:40Z 537.00 2012-12-22T12:30:44Z 537.00 2012-12-22T12:30:49Z 536.50 2012-12-22T12:30:54Z 535.00 2012-12-22T12:30:59Z 534.30 2012-12-22T12:31:05Z 532.70 2012-12-22T12:31:10Z 531.10 2012-12-22T12:31:15Z 530.70 2012-12-22T12:33:36Z 530.40 2012-12-22T12:33:41Z 530.60 2012-12-22T12:33:45Z 531.40 2012-12-22T12:33:50Z 532.60 2012-12-22T12:33:55Z 532.70 2012-12-22T12:33:59Z 533.20 2012-12-22T12:34:04Z 533.50 2012-12-22T12:34:07Z 534.30 2012-12-22T12:34:13Z 535.10 2012-12-22T12:34:16Z 535.40 2012-12-22T12:34:21Z 536.00 2012-12-22T12:34:23Z 537.20 2012-12-22T12:34:28Z 538.20 2012-12-22T12:34:32Z 539.00 2012-12-22T12:34:37Z 539.20 2012-12-22T12:34:39Z 538.80 2012-12-22T12:34:44Z 538.70 2012-12-22T12:34:49Z 538.50 2012-12-22T12:34:53Z 537.90 2012-12-22T12:34:58Z 537.70 2012-12-22T12:35:01Z 537.60 2012-12-22T12:35:07Z 536.90 2012-12-22T12:35:12Z 536.60 2012-12-22T12:35:14Z 536.60 2012-12-22T12:35:19Z 536.80 2012-12-22T12:35:24Z 536.50 2012-12-22T12:35:28Z 536.30 2012-12-22T12:35:31Z 536.10 2012-12-22T12:35:36Z 535.80 2012-12-22T12:35:40Z 535.50 2012-12-22T12:35:43Z 535.40 2012-12-22T12:35:47Z 535.00 2012-12-22T12:35:52Z 534.20 2012-12-22T12:35:55Z 533.90 2012-12-22T12:35:59Z 533.90 2012-12-22T12:36:02Z 534.00 2012-12-22T12:36:08Z 533.50 2012-12-22T12:36:11Z 533.50 2012-12-22T12:36:16Z 533.60 2012-12-22T12:36:18Z 534.10 2012-12-22T12:36:23Z 534.30 2012-12-22T12:36:27Z 534.20 2012-12-22T12:36:30Z 533.80 2012-12-22T12:36:36Z 533.50 2012-12-22T12:36:39Z 533.10 2012-12-22T12:36:44Z 532.10 2012-12-22T12:36:46Z 532.10 2012-12-22T12:36:51Z 532.60 2012-12-22T12:36:55Z 533.40 2012-12-22T12:37:00Z 533.60 2012-12-22T12:37:02Z 533.00 2012-12-22T12:37:07Z 532.00 2012-12-22T12:37:10Z 531.70 2012-12-22T12:37:16Z 533.00 2012-12-22T12:37:21Z 533.20 2012-12-22T12:37:24Z 532.60 2012-12-22T12:37:28Z 531.20 2012-12-22T12:37:33Z 530.40 2012-12-22T12:37:38Z 529.60 2012-12-22T12:37:40Z 529.40 2012-12-22T12:37:45Z 529.20 2012-12-22T12:37:49Z 528.80 2012-12-22T12:37:54Z 527.70 2012-12-22T12:37:57Z 526.40 2012-12-22T12:38:01Z 525.20 2012-12-22T12:38:04Z 525.10 2012-12-22T12:38:10Z 524.90 2012-12-22T12:38:13Z 525.60 2012-12-22T12:38:18Z 526.20 2012-12-22T12:38:20Z 527.80 2012-12-22T12:38:25Z 529.20 2012-12-22T12:38:29Z 530.10 2012-12-22T12:38:34Z 530.60 2012-12-22T12:38:39Z 529.60 2012-12-22T12:38:44Z 529.20 2012-12-22T12:38:50Z 529.60 2012-12-22T12:38:55Z 529.70 2012-12-22T12:38:58Z 529.80 2012-12-22T12:39:04Z 528.80 2012-12-22T12:39:09Z 527.80 2012-12-22T12:39:14Z 528.20 2012-12-22T12:39:19Z 528.70 2012-12-22T12:39:23Z 528.30 2012-12-22T12:39:28Z 528.30 2012-12-22T12:39:33Z 528.50 2012-12-22T12:39:37Z 529.10 2012-12-22T12:39:42Z 530.60 2012-12-22T12:39:45Z 531.80 2012-12-22T12:39:49Z 533.10 2012-12-22T12:39:54Z 534.60 2012-12-22T12:39:58Z 534.50 2012-12-22T12:40:03Z 533.40 2012-12-22T12:40:08Z 532.40 2012-12-22T12:40:13Z 531.20 2012-12-22T12:40:18Z 530.90 2012-12-22T12:40:24Z 531.30 2012-12-22T12:40:27Z 531.10 2012-12-22T12:40:32Z 530.50 2012-12-22T12:40:36Z 528.70 2012-12-22T12:40:39Z 526.90 2012-12-22T12:40:45Z 525.90 2012-12-22T12:40:48Z 525.30 2012-12-22T12:40:50Z 524.80 2012-12-22T12:40:53Z 524.20 2012-12-22T12:40:55Z 523.70 2012-12-22T12:40:59Z 523.80 2012-12-22T12:41:02Z 523.70 2012-12-22T12:41:04Z 523.30 2012-12-22T12:41:07Z 522.70 2012-12-22T12:41:12Z 522.20 2012-12-22T12:41:16Z 520.40 2012-12-22T12:41:21Z 519.20 2012-12-22T12:41:23Z 518.40 2012-12-22T12:41:28Z 518.00 2012-12-22T12:41:33Z 518.40 2012-12-22T12:41:39Z 519.20 2012-12-22T12:41:42Z 520.10 2012-12-22T12:41:47Z 521.80 2012-12-22T12:41:53Z 522.70 2012-12-22T12:41:58Z 522.60 2012-12-22T12:42:01Z 522.00 2012-12-22T12:42:05Z 522.00 2012-12-22T12:42:12Z 522.00 2012-12-22T12:42:15Z 522.00 2012-12-22T12:42:19Z 521.60 2012-12-22T12:42:24Z 520.90 2012-12-22T12:42:27Z 520.70 2012-12-22T12:42:33Z 520.70 2012-12-22T12:42:36Z 520.60 2012-12-22T12:42:41Z 519.30 2012-12-22T12:42:43Z 517.50 2012-12-22T12:42:48Z 516.20 2012-12-22T12:42:52Z 515.10 2012-12-22T12:42:57Z 514.10 2012-12-22T12:42:59Z 514.80 2012-12-22T12:43:04Z 516.20 2012-12-22T12:43:09Z 517.20 2012-12-22T12:43:13Z 517.70 2012-12-22T12:43:16Z 518.10 2012-12-22T12:43:21Z 518.30 2012-12-22T12:43:25Z 519.30 2012-12-22T12:43:30Z 519.80 2012-12-22T12:43:35Z 520.20 2012-12-22T12:43:39Z 520.10 2012-12-22T12:43:44Z 519.70 2012-12-22T12:43:47Z 519.20 2012-12-22T12:43:51Z 518.50 2012-12-22T12:43:56Z 517.80 2012-12-22T12:44:00Z 517.50 2012-12-22T12:44:03Z 517.80 2012-12-22T12:44:07Z 517.80 2012-12-22T12:44:12Z 518.00 2012-12-22T12:44:15Z 518.00 2012-12-22T12:44:19Z 518.10 2012-12-22T12:44:22Z 518.40 2012-12-22T12:44:26Z 518.80 2012-12-22T12:44:31Z 519.40 2012-12-22T12:44:36Z 519.70 2012-12-22T12:44:40Z 519.70 2012-12-22T12:44:45Z 519.70 2012-12-22T12:44:47Z 519.70 2012-12-22T12:44:52Z 520.00 2012-12-22T12:44:55Z 520.10 2012-12-22T12:45:01Z 519.50 2012-12-22T12:45:04Z 518.40 2012-12-22T12:45:09Z 517.30 2012-12-22T12:45:13Z 515.50 2012-12-22T12:46:33Z 514.40 2012-12-22T12:46:40Z 513.40 2012-12-22T12:46:43Z 512.60 2012-12-22T12:46:49Z 511.70 2012-12-22T12:46:54Z 512.00 2012-12-22T12:46:59Z 512.20 2012-12-22T12:47:04Z 511.40 2012-12-22T12:47:10Z 509.20 2012-12-22T12:47:15Z 507.20 2012-12-22T12:47:18Z 505.80 2012-12-22T12:47:24Z 503.30 2012-12-22T12:47:29Z 499.80 2012-12-22T12:47:36Z 497.00 2012-12-22T12:47:41Z 493.80 2012-12-22T12:47:46Z 491.00 2012-12-22T12:47:50Z 489.10 2012-12-22T12:47:53Z 486.40 2012-12-22T12:47:58Z 483.60 2012-12-22T12:48:02Z 480.90 2012-12-22T12:48:05Z 478.20 2012-12-22T12:48:07Z 475.40 2012-12-22T12:48:09Z 473.60 2012-12-22T12:48:12Z 471.70 2012-12-22T12:48:14Z 469.80 2012-12-22T12:48:16Z 468.10 2012-12-22T12:48:18Z 466.60 2012-12-22T12:48:21Z 465.30 2012-12-22T12:48:23Z 463.40 2012-12-22T12:48:24Z 462.00 2012-12-22T12:48:28Z 461.10 2012-12-22T12:48:56Z 461.00 2012-12-22T12:48:59Z 460.60 2012-12-22T12:49:03Z 459.60 2012-12-22T12:49:08Z 458.10 2012-12-22T12:49:13Z 456.50 2012-12-22T12:49:18Z 455.90 2012-12-22T12:49:22Z 455.30 2012-12-22T12:49:24Z 454.90 2012-12-22T12:49:27Z 454.80 2012-12-22T12:49:31Z 455.00 2012-12-22T12:49:32Z 456.50 2012-12-22T12:49:38Z 459.20 2012-12-22T12:49:41Z 461.90 2012-12-22T12:49:46Z 463.30 2012-12-22T12:49:52Z 463.60 2012-12-22T12:49:57Z 463.20 2012-12-22T12:50:02Z 462.80 2012-12-22T12:50:06Z 462.30 2012-12-22T12:50:09Z 461.90 2012-12-22T12:50:12Z 462.10 2012-12-22T12:50:16Z 462.10 2012-12-22T12:50:18Z 461.80 2012-12-22T12:50:21Z 461.60 2012-12-22T12:50:23Z 461.30 2012-12-22T12:50:26Z 460.60 2012-12-22T12:50:32Z 459.80 2012-12-22T12:50:35Z 459.60 2012-12-22T12:50:40Z 459.50 2012-12-22T12:50:42Z 459.40 2012-12-22T12:50:44Z 459.40 2012-12-22T12:50:49Z 459.10 2012-12-22T12:50:54Z 458.30 2012-12-22T12:50:56Z 457.70 2012-12-22T12:51:01Z 457.40 2012-12-22T12:51:05Z 457.00 2012-12-22T12:51:08Z 457.00 2012-12-22T12:51:12Z 457.00 2012-12-22T12:51:17Z 457.30 2012-12-22T12:51:19Z 457.50 2012-12-22T12:51:22Z 457.50 2012-12-22T12:51:26Z 457.30 2012-12-22T12:51:29Z 457.00 2012-12-22T12:51:31Z 456.40 2012-12-22T12:51:36Z 456.00 2012-12-22T12:51:38Z 455.70 2012-12-22T12:51:41Z 455.80 2012-12-22T12:51:45Z 456.10 2012-12-22T12:51:48Z 456.00 2012-12-22T12:51:52Z 455.80 2012-12-22T12:51:55Z 455.80 2012-12-22T12:52:00Z 456.00 2012-12-22T12:52:04Z 456.80 2012-12-22T12:52:09Z 457.00 2012-12-22T12:52:11Z 457.00 2012-12-22T12:52:16Z 457.50 2012-12-22T12:52:20Z 457.60 2012-12-22T12:52:25Z 457.30 2012-12-22T12:52:28Z 457.30 2012-12-22T12:52:32Z 458.10 2012-12-22T12:52:35Z 459.20 2012-12-22T12:52:39Z 459.70 2012-12-22T12:52:44Z 459.30 2012-12-22T12:52:46Z 458.70 2012-12-22T12:52:49Z 457.10 2012-12-22T12:52:54Z 456.10 2012-12-22T12:52:58Z 454.70 2012-12-22T12:53:00Z 453.30 2012-12-22T12:53:03Z 452.10 2012-12-22T12:53:05Z 451.60 2012-12-22T12:53:10Z 451.60 2012-12-22T12:53:14Z 451.30 2012-12-22T12:53:17Z 450.80 2012-12-22T12:53:19Z 450.20 2012-12-22T12:53:22Z 449.90 2012-12-22T12:53:26Z 449.60 2012-12-22T12:53:29Z 448.80 2012-12-22T12:53:33Z 448.00 2012-12-22T12:53:35Z 447.50 2012-12-22T12:53:38Z 446.50 2012-12-22T12:53:40Z 445.30 2012-12-22T12:53:45Z 444.80 2012-12-22T12:53:47Z 444.60 2012-12-22T12:53:52Z 444.90 2012-12-22T12:53:55Z 446.20 2012-12-22T12:53:59Z 448.10 2012-12-22T12:54:04Z 449.00 2012-12-22T12:54:09Z 449.20 2012-12-22T12:54:11Z 449.10 2012-12-22T12:54:16Z 448.50 2012-12-22T12:54:20Z 446.80 2012-12-22T12:54:25Z 445.70 2012-12-22T12:54:30Z 445.30 2012-12-22T12:54:35Z 444.80 2012-12-22T12:54:39Z 444.50 2012-12-22T12:54:44Z 444.90 2012-12-22T12:54:48Z 445.30 2012-12-22T12:54:53Z 447.10 2012-12-22T12:54:58Z 448.80 2012-12-22T12:55:02Z 448.90 2012-12-22T12:55:09Z 448.00 2012-12-22T12:55:14Z 447.20 2012-12-22T12:55:17Z 445.90 2012-12-22T12:55:19Z 444.60 2012-12-22T12:55:23Z 443.70 2012-12-22T12:55:26Z 442.90 2012-12-22T12:55:31Z 443.70 2012-12-22T12:55:38Z 445.30 2012-12-22T12:55:43Z 447.50 2012-12-22T12:55:49Z 449.40 2012-12-22T12:55:54Z 450.70 2012-12-22T12:55:59Z 449.60 2012-12-22T12:56:04Z 448.90 2012-12-22T12:56:08Z 448.80 2012-12-22T12:56:13Z 448.70 2012-12-22T12:56:18Z 448.50 2012-12-22T12:56:25Z 448.70 2012-12-22T12:56:29Z 449.50 2012-12-22T12:56:32Z 449.90 2012-12-22T12:56:37Z 449.30 2012-12-22T12:56:41Z 448.80 2012-12-22T12:56:46Z 448.30 2012-12-22T12:56:50Z 447.50 2012-12-22T12:56:57Z 447.40 2012-12-22T12:57:02Z 446.70 2012-12-22T12:57:05Z 446.50 2012-12-22T12:57:09Z 447.00 2012-12-22T12:57:12Z 447.50 2012-12-22T12:57:17Z 447.10 2012-12-22T12:57:21Z 446.80 2012-12-22T12:57:26Z 447.50 2012-12-22T12:57:28Z 448.00 2012-12-22T12:57:33Z 447.90 2012-12-22T12:57:37Z 447.40 2012-12-22T12:57:42Z 447.40 2012-12-22T12:57:45Z 447.20 2012-12-22T12:57:49Z 447.20 2012-12-22T12:57:54Z 447.20 2012-12-22T12:57:58Z 447.00 2012-12-22T12:58:03Z 446.00 2012-12-22T12:58:06Z 445.80 2012-12-22T12:58:12Z 446.00 2012-12-22T12:58:17Z 446.60 2012-12-22T12:58:22Z 447.20 2012-12-22T12:58:29Z 446.90 2012-12-22T12:58:36Z 445.30 2012-12-22T12:58:38Z 444.00 2012-12-22T12:58:45Z 443.40 2012-12-22T12:58:48Z 442.60 2012-12-22T12:58:52Z 442.20 2012-12-22T12:58:57Z 442.70 2012-12-22T12:59:00Z 442.30 2012-12-22T12:59:04Z 442.00 2012-12-22T12:59:07Z 442.00 2012-12-22T12:59:12Z 442.30 2012-12-22T12:59:16Z 442.40 2012-12-22T12:59:21Z 442.50 2012-12-22T12:59:23Z 443.00 2012-12-22T12:59:26Z 443.20 2012-12-22T12:59:30Z 443.20 2012-12-22T12:59:33Z 442.60 2012-12-22T12:59:35Z 441.80 2012-12-22T12:59:37Z 440.90 2012-12-22T12:59:40Z 439.60 2012-12-22T12:59:44Z 438.90 2012-12-22T12:59:46Z 437.70 2012-12-22T12:59:49Z 436.00 2012-12-22T12:59:51Z 434.80 2012-12-22T12:59:54Z 433.00 2012-12-22T12:59:56Z 431.20 2012-12-22T13:00:00Z 429.30 2012-12-22T13:00:03Z 427.30 2012-12-22T13:00:06Z 425.70 2012-12-22T13:00:10Z 421.50 2012-12-22T13:00:17Z 419.40 2012-12-22T13:00:20Z 417.50 2012-12-22T13:00:26Z 415.70 2012-12-22T13:00:29Z 414.20 2012-12-22T13:00:34Z 412.90 2012-12-22T13:00:36Z 411.60 2012-12-22T13:00:41Z 410.40 2012-12-22T13:00:45Z 409.00 2012-12-22T13:00:50Z 407.90 2012-12-22T13:00:54Z 407.00 2012-12-22T13:00:59Z 406.30 2012-12-22T13:01:02Z 406.00 2012-12-22T13:01:04Z 406.50 2012-12-22T13:01:06Z 407.10 2012-12-22T13:01:09Z 407.20 2012-12-22T13:01:13Z 406.90 2012-12-22T13:01:16Z 406.60 2012-12-22T13:01:20Z 406.40 2012-12-22T13:01:23Z 406.80 2012-12-22T13:01:25Z 407.10 2012-12-22T13:01:30Z 407.50 2012-12-22T13:01:34Z 408.00 2012-12-22T13:01:39Z 409.00 2012-12-22T13:01:42Z 410.50 2012-12-22T13:01:46Z 411.30 2012-12-22T13:01:49Z 411.30 2012-12-22T13:01:54Z 410.80 2012-12-22T13:01:58Z 410.50 2012-12-22T13:02:03Z 410.00 2012-12-22T13:02:05Z 410.50 2012-12-22T13:02:10Z 411.00 2012-12-22T13:02:14Z 409.90 2012-12-22T13:02:19Z 408.80 2012-12-22T13:02:24Z 408.00 2012-12-22T13:02:28Z 405.90 2012-12-22T13:02:31Z 404.40 2012-12-22T13:02:36Z 402.90 2012-12-22T13:02:40Z 402.30 2012-12-22T13:02:45Z 402.40 2012-12-22T13:02:48Z 402.40 2012-12-22T13:02:54Z 402.20 2012-12-22T13:02:57Z 402.10 2012-12-22T13:02:59Z 401.90 2012-12-22T13:03:02Z 401.30 2012-12-22T13:03:06Z 401.50 2012-12-22T13:03:08Z 401.10 2012-12-22T13:03:13Z 401.10 2012-12-22T13:03:16Z 400.90 2012-12-22T13:03:20Z 400.60 2012-12-22T13:03:23Z 400.10 2012-12-22T13:03:29Z 399.30 2012-12-22T13:03:32Z 398.70 2012-12-22T13:03:37Z 398.20 2012-12-22T13:03:41Z 398.50 2012-12-22T13:03:44Z 399.10 2012-12-22T13:03:48Z 399.40 2012-12-22T13:03:53Z 399.30 2012-12-22T13:03:56Z 399.60 2012-12-22T13:03:58Z 400.20 2012-12-22T13:04:03Z 401.10 2012-12-22T13:04:07Z 402.00 2012-12-22T13:04:12Z 401.50 2012-12-22T13:04:14Z 401.10 2012-12-22T13:04:17Z 401.00 2012-12-22T13:04:23Z 401.50 2012-12-22T13:04:26Z 401.70 2012-12-22T13:04:28Z 401.90 2012-12-22T13:04:33Z 402.50 2012-12-22T13:04:35Z 401.70 2012-12-22T13:04:40Z 400.30 2012-12-22T13:04:45Z 398.70 2012-12-22T13:04:47Z 397.80 2012-12-22T13:04:52Z 397.40 2012-12-22T13:04:56Z 397.00 2012-12-22T13:04:59Z 396.70 2012-12-22T13:05:04Z 396.70 2012-12-22T13:05:08Z 396.80 2012-12-22T13:05:11Z 396.80 2012-12-22T13:05:15Z 396.30 2012-12-22T13:05:20Z 395.30 2012-12-22T13:05:24Z 393.70 2012-12-22T13:05:27Z 391.30 2012-12-22T13:05:30Z 390.40 2012-12-22T13:05:36Z 390.00 2012-12-22T13:05:39Z 389.40 2012-12-22T13:05:43Z 389.00 2012-12-22T13:05:46Z 388.70 2012-12-22T13:05:51Z 389.40 2012-12-22T13:05:55Z 390.10 2012-12-22T13:06:00Z 389.60 2012-12-22T13:06:02Z 389.50 2012-12-22T13:06:07Z 389.10 2012-12-22T13:06:11Z 389.20 2012-12-22T13:06:16Z 389.80 2012-12-22T13:06:19Z 390.00 2012-12-22T13:06:23Z 390.30 2012-12-22T13:06:26Z 391.10 2012-12-22T13:06:30Z 391.60 2012-12-22T13:06:33Z 391.50 2012-12-22T13:06:37Z 391.00 2012-12-22T13:06:40Z 390.50 2012-12-22T13:06:42Z 390.20 2012-12-22T13:06:45Z 390.10 2012-12-22T13:06:49Z 389.90 2012-12-22T13:06:52Z 390.10 2012-12-22T13:06:56Z 390.30 2012-12-22T13:07:01Z 390.70 2012-12-22T13:07:05Z 391.00 2012-12-22T13:07:08Z 391.00 2012-12-22T13:07:11Z 391.00 2012-12-22T13:07:15Z 391.30 2012-12-22T13:07:17Z 391.70 2012-12-22T13:07:20Z 391.60 2012-12-22T13:07:24Z 391.20 2012-12-22T13:07:27Z 390.40 2012-12-22T13:07:31Z 390.20 2012-12-22T13:07:34Z 390.30 2012-12-22T13:07:36Z 390.30 2012-12-22T13:07:39Z 390.10 2012-12-22T13:07:45Z 387.70 2012-12-22T13:08:30Z 387.60 2012-12-22T13:08:33Z 387.70 2012-12-22T13:08:37Z 386.30 2012-12-22T13:08:44Z 385.00 2012-12-22T13:08:47Z 384.10 2012-12-22T13:08:51Z 384.20 2012-12-22T13:08:54Z 384.50 2012-12-22T13:08:59Z 384.40 2012-12-22T13:09:03Z 385.30 2012-12-22T13:09:05Z 386.20 2012-12-22T13:09:10Z 385.00 2012-12-22T13:09:13Z 383.80 2012-12-22T13:09:19Z 383.00 2012-12-22T13:09:22Z 381.80 2012-12-22T13:09:26Z 380.90 2012-12-22T13:09:31Z 379.20 2012-12-22T13:09:41Z 378.20 2012-12-22T13:09:45Z 374.80 2012-12-22T13:09:54Z 374.50 2012-12-22T13:10:35Z 373.30 2012-12-22T13:10:42Z 374.60 2012-12-22T13:10:44Z 377.80 2012-12-22T13:10:51Z 380.00 2012-12-22T13:10:54Z 381.30 2012-12-22T13:11:00Z 382.10 2012-12-22T13:11:05Z 382.70 2012-12-22T13:11:10Z 383.10 2012-12-22T13:11:14Z 383.70 2012-12-22T13:11:19Z 383.30 2012-12-22T13:11:24Z 383.00 2012-12-22T13:11:28Z 382.20 2012-12-22T13:11:33Z 382.00 2012-12-22T13:11:38Z 382.80 2012-12-22T13:11:45Z 383.50 2012-12-22T13:11:48Z 384.50 2012-12-22T13:11:54Z 385.40 2012-12-22T13:12:06Z 385.10 2012-12-22T13:12:11Z 383.70 2012-12-22T13:12:16Z 382.20 2012-12-22T13:12:20Z 380.60 2012-12-22T13:12:25Z 378.80 2012-12-22T13:12:32Z 379.50 2012-12-22T13:12:37Z 380.90 2012-12-22T13:12:42Z 381.30 2012-12-22T13:12:48Z 381.70 2012-12-22T13:12:51Z 382.20 2012-12-22T13:12:56Z 383.00 2012-12-22T13:13:02Z 384.00 2012-12-22T13:13:07Z 384.70 2012-12-22T13:13:12Z 384.70 2012-12-22T13:13:17Z 384.20 2012-12-22T13:13:23Z 383.20 2012-12-22T13:13:28Z 382.90 2012-12-22T13:13:33Z 383.10 2012-12-22T13:13:38Z 381.30 2012-12-22T13:13:47Z 380.70 2012-12-22T13:13:52Z 380.70 2012-12-22T13:13:59Z 380.10 2012-12-22T13:14:04Z 379.60 2012-12-22T13:14:06Z 378.20 2012-12-22T13:14:13Z 377.00 2012-12-22T13:14:36Z 377.50 2012-12-22T13:14:39Z 378.30 2012-12-22T13:14:43Z 378.90 2012-12-22T13:14:46Z 379.70 2012-12-22T13:14:50Z 381.30 2012-12-22T13:14:53Z 382.80 2012-12-22T13:14:57Z 384.10 2012-12-22T13:15:00Z 385.00 2012-12-22T13:15:05Z 385.90 2012-12-22T13:15:09Z 387.00 2012-12-22T13:15:14Z 388.00 2012-12-22T13:15:19Z 388.60 2012-12-22T13:15:24Z 389.00 2012-12-22T13:15:28Z 389.40 2012-12-22T13:15:31Z 390.40 2012-12-22T13:15:35Z 391.00 2012-12-22T13:15:37Z 391.40 2012-12-22T13:15:42Z 391.20 2012-12-22T13:15:47Z 390.00 2012-12-22T13:15:51Z 388.80 2012-12-22T13:15:54Z 387.70 2012-12-22T13:15:56Z 386.80 2012-12-22T13:16:01Z 386.00 2012-12-22T13:16:05Z 385.20 2012-12-22T13:16:10Z 384.70 2012-12-22T13:16:13Z 384.40 2012-12-22T13:16:17Z 384.20 2012-12-22T13:16:22Z 383.60 2012-12-22T13:16:25Z 383.20 2012-12-22T13:16:29Z 382.50 2012-12-22T13:16:34Z 381.80 2012-12-22T13:16:38Z 381.70 2012-12-22T13:16:45Z 380.80 2012-12-22T13:16:50Z 379.90 2012-12-22T13:16:55Z 379.30 2012-12-22T13:16:59Z 378.80 2012-12-22T13:17:04Z 378.20 2012-12-22T13:17:07Z 377.30 2012-12-22T13:17:11Z 376.50 2012-12-22T13:17:14Z 375.70 2012-12-22T13:17:18Z 375.30 2012-12-22T13:17:23Z 376.70 2012-12-22T13:17:25Z 379.10 2012-12-22T13:17:28Z 381.00 2012-12-22T13:17:33Z 382.00 2012-12-22T13:17:37Z 381.90 2012-12-22T13:17:42Z 382.10 2012-12-22T13:17:44Z 381.90 2012-12-22T13:17:49Z 381.80 2012-12-22T13:17:51Z 380.90 2012-12-22T13:17:58Z 379.60 2012-12-22T13:18:01Z 378.80 2012-12-22T13:18:05Z 378.50 2012-12-22T13:18:08Z 379.10 2012-12-22T13:18:13Z 378.70 2012-12-22T13:18:17Z 378.20 2012-12-22T13:18:22Z 378.60 2012-12-22T13:18:24Z 379.50 2012-12-22T13:18:29Z 379.70 2012-12-22T13:18:33Z 379.60 2012-12-22T13:18:36Z 380.50 2012-12-22T13:18:38Z 380.90 2012-12-22T13:18:41Z 380.70 2012-12-22T13:18:43Z 379.70 2012-12-22T13:18:48Z 378.70 2012-12-22T13:18:52Z 376.60 2012-12-22T13:18:55Z 374.60 2012-12-22T13:18:59Z 373.40 2012-12-22T13:19:02Z 372.20 2012-12-22T13:19:07Z 370.10 2012-12-22T13:19:18Z 367.00 2012-12-22T13:19:32Z 366.00 2012-12-22T13:19:37Z 365.20 2012-12-22T13:19:42Z 364.30 2012-12-22T13:19:47Z 363.30 2012-12-22T13:19:53Z 362.50 2012-12-22T13:20:00Z 361.90 2012-12-22T13:20:05Z 361.90 2012-12-22T13:20:07Z 363.10 2012-12-22T13:20:10Z 364.50 2012-12-22T13:20:12Z 366.00 2012-12-22T13:20:17Z 367.30 2012-12-22T13:20:21Z 368.20 2012-12-22T13:20:24Z 369.60 2012-12-22T13:20:28Z 370.40 2012-12-22T13:20:31Z 370.50 2012-12-22T13:20:33Z 370.30 2012-12-22T13:20:36Z 370.20 2012-12-22T13:20:40Z 370.40 2012-12-22T13:20:43Z 370.40 2012-12-22T13:20:47Z 370.20 2012-12-22T13:20:50Z 369.00 2012-12-22T13:20:52Z 367.60 2012-12-22T13:20:57Z 366.50 2012-12-22T13:21:01Z 365.50 2012-12-22T13:21:06Z 364.60 2012-12-22T13:21:11Z 362.90 2012-12-22T13:21:16Z