www.cicloide.com 11034 www.cicloide.com 11034 63.20 2012-10-28T08:34:10Z 63.10 2012-10-28T08:35:39Z 64.80 2012-10-28T08:35:46Z 70.10 2012-10-28T08:35:55Z 71.90 2012-10-28T08:36:00Z 77.10 2012-10-28T08:36:05Z 78.00 2012-10-28T08:36:11Z 81.90 2012-10-28T08:36:16Z 84.10 2012-10-28T08:36:21Z 86.20 2012-10-28T08:36:26Z 88.30 2012-10-28T08:36:33Z 87.60 2012-10-28T08:36:35Z 87.50 2012-10-28T08:36:38Z 87.80 2012-10-28T08:36:45Z 86.70 2012-10-28T08:36:49Z 84.30 2012-10-28T08:36:52Z 83.90 2012-10-28T08:36:56Z 82.90 2012-10-28T08:37:01Z 81.00 2012-10-28T08:37:06Z 81.60 2012-10-28T08:37:10Z 82.10 2012-10-28T08:37:13Z 79.50 2012-10-28T08:37:17Z 78.70 2012-10-28T08:37:22Z 77.90 2012-10-28T08:37:29Z 76.30 2012-10-28T08:37:34Z 75.20 2012-10-28T08:37:41Z 75.10 2012-10-28T08:37:46Z 74.20 2012-10-28T08:37:48Z 74.20 2012-10-28T08:37:52Z 74.30 2012-10-28T08:37:55Z 73.50 2012-10-28T08:38:00Z 73.60 2012-10-28T08:38:04Z 76.60 2012-10-28T08:38:11Z 75.70 2012-10-28T08:38:16Z 73.90 2012-10-28T08:38:21Z 74.30 2012-10-28T08:38:25Z 74.60 2012-10-28T08:38:28Z 77.80 2012-10-28T08:38:33Z 78.20 2012-10-28T08:38:39Z 78.40 2012-10-28T08:38:44Z 76.80 2012-10-28T08:38:49Z 76.70 2012-10-28T08:38:54Z 75.40 2012-10-28T08:38:59Z 76.20 2012-10-28T08:39:05Z 76.10 2012-10-28T08:39:12Z 78.30 2012-10-28T08:39:17Z 78.10 2012-10-28T08:39:22Z 80.40 2012-10-28T08:39:27Z 79.00 2012-10-28T08:39:33Z 77.90 2012-10-28T08:39:38Z 76.30 2012-10-28T08:39:41Z 75.00 2012-10-28T08:39:48Z 75.90 2012-10-28T08:39:52Z 75.10 2012-10-28T08:39:55Z 73.20 2012-10-28T08:39:59Z 72.20 2012-10-28T08:40:06Z 72.10 2012-10-28T08:40:11Z 72.10 2012-10-28T08:40:16Z 71.80 2012-10-28T08:40:21Z 71.70 2012-10-28T08:40:25Z 72.30 2012-10-28T08:40:28Z 72.90 2012-10-28T08:40:34Z 71.80 2012-10-28T08:40:39Z 72.80 2012-10-28T08:40:42Z 72.00 2012-10-28T08:40:44Z 72.70 2012-10-28T08:40:49Z 71.40 2012-10-28T08:40:54Z 69.90 2012-10-28T08:40:58Z 68.80 2012-10-28T08:41:00Z 68.70 2012-10-28T08:41:03Z 70.00 2012-10-28T08:41:10Z 69.40 2012-10-28T08:41:12Z 69.00 2012-10-28T08:41:19Z 68.40 2012-10-28T08:41:24Z 68.20 2012-10-28T08:41:26Z 69.10 2012-10-28T08:41:29Z 68.40 2012-10-28T08:41:33Z 69.00 2012-10-28T08:41:36Z 68.90 2012-10-28T08:41:40Z 67.20 2012-10-28T08:41:47Z 66.80 2012-10-28T08:41:50Z 67.10 2012-10-28T08:41:54Z 67.80 2012-10-28T08:41:59Z 68.60 2012-10-28T08:42:06Z 68.30 2012-10-28T08:42:11Z 69.20 2012-10-28T08:42:16Z 67.80 2012-10-28T08:42:22Z 68.00 2012-10-28T08:42:25Z 68.40 2012-10-28T08:42:30Z 67.00 2012-10-28T08:42:32Z 67.50 2012-10-28T08:42:39Z 68.20 2012-10-28T08:42:44Z 69.50 2012-10-28T08:42:48Z 70.20 2012-10-28T08:42:55Z 70.50 2012-10-28T08:43:00Z 71.20 2012-10-28T08:43:05Z 71.50 2012-10-28T08:43:12Z 71.40 2012-10-28T08:43:17Z 71.70 2012-10-28T08:43:23Z 71.70 2012-10-28T08:43:26Z 72.30 2012-10-28T08:43:28Z 72.50 2012-10-28T08:43:33Z 73.30 2012-10-28T08:43:40Z 73.90 2012-10-28T08:43:45Z 75.00 2012-10-28T08:43:49Z 75.30 2012-10-28T08:43:54Z 75.60 2012-10-28T08:43:57Z 75.60 2012-10-28T08:44:04Z 74.70 2012-10-28T08:44:10Z 75.20 2012-10-28T08:44:15Z 75.00 2012-10-28T08:44:18Z 74.10 2012-10-28T08:44:20Z 73.50 2012-10-28T08:44:24Z 73.60 2012-10-28T08:44:29Z 74.20 2012-10-28T08:44:32Z 73.60 2012-10-28T08:44:36Z 74.20 2012-10-28T08:44:41Z 74.90 2012-10-28T08:44:43Z 74.80 2012-10-28T08:44:48Z 74.80 2012-10-28T08:44:53Z 74.90 2012-10-28T08:44:58Z 73.60 2012-10-28T08:45:04Z 74.80 2012-10-28T08:45:09Z 73.90 2012-10-28T08:45:14Z 73.80 2012-10-28T08:45:21Z 73.00 2012-10-28T08:45:23Z 73.50 2012-10-28T08:45:26Z 73.60 2012-10-28T08:45:31Z 72.80 2012-10-28T08:45:37Z 73.00 2012-10-28T08:45:42Z 72.80 2012-10-28T08:45:47Z 72.50 2012-10-28T08:45:49Z 70.70 2012-10-28T08:45:52Z 70.70 2012-10-28T08:45:56Z 70.60 2012-10-28T08:45:59Z 71.40 2012-10-28T08:46:03Z 72.30 2012-10-28T08:46:10Z 72.60 2012-10-28T08:46:15Z 73.10 2012-10-28T08:46:20Z 72.40 2012-10-28T08:46:24Z 72.40 2012-10-28T08:46:31Z 73.90 2012-10-28T08:46:36Z 74.20 2012-10-28T08:46:38Z 74.40 2012-10-28T08:46:43Z 74.80 2012-10-28T08:46:53Z 73.80 2012-10-28T08:46:59Z 72.50 2012-10-28T08:47:04Z 71.10 2012-10-28T08:47:09Z 71.30 2012-10-28T08:47:14Z 70.30 2012-10-28T08:47:19Z 69.00 2012-10-28T08:47:25Z 70.20 2012-10-28T08:47:30Z 70.90 2012-10-28T08:47:33Z 72.50 2012-10-28T08:47:40Z 72.70 2012-10-28T08:47:46Z 72.70 2012-10-28T08:47:51Z 72.10 2012-10-28T08:47:56Z 72.80 2012-10-28T08:47:58Z 72.50 2012-10-28T08:48:03Z 72.80 2012-10-28T08:48:10Z 71.80 2012-10-28T08:48:15Z 72.10 2012-10-28T08:48:20Z 72.30 2012-10-28T08:48:26Z 72.40 2012-10-28T08:48:31Z 73.40 2012-10-28T08:48:38Z 72.70 2012-10-28T08:48:41Z 74.00 2012-10-28T08:48:48Z 74.90 2012-10-28T08:48:53Z 73.80 2012-10-28T08:48:59Z 74.50 2012-10-28T08:49:06Z 74.60 2012-10-28T08:49:11Z 75.30 2012-10-28T08:49:13Z 75.40 2012-10-28T08:49:20Z 76.30 2012-10-28T08:49:25Z 76.20 2012-10-28T08:49:28Z 75.60 2012-10-28T08:49:30Z 76.80 2012-10-28T08:49:35Z 77.60 2012-10-28T08:49:39Z 77.30 2012-10-28T08:49:44Z 77.50 2012-10-28T08:49:49Z 76.50 2012-10-28T08:49:56Z 76.50 2012-10-28T08:50:00Z 75.70 2012-10-28T08:50:03Z 76.50 2012-10-28T08:50:10Z 75.10 2012-10-28T08:50:12Z 75.20 2012-10-28T08:50:15Z 73.70 2012-10-28T08:50:21Z 74.30 2012-10-28T08:50:26Z 75.20 2012-10-28T08:50:31Z 76.90 2012-10-28T08:50:36Z 79.30 2012-10-28T08:50:43Z 79.90 2012-10-28T08:50:48Z 80.90 2012-10-28T08:50:54Z 81.60 2012-10-28T08:50:59Z 81.20 2012-10-28T08:51:01Z 81.10 2012-10-28T08:51:04Z 80.20 2012-10-28T08:51:08Z 80.60 2012-10-28T08:51:13Z 81.70 2012-10-28T08:51:18Z 83.00 2012-10-28T08:51:20Z 83.00 2012-10-28T08:51:25Z 83.10 2012-10-28T08:51:30Z 84.30 2012-10-28T08:51:36Z 83.40 2012-10-28T08:51:39Z 84.30 2012-10-28T08:51:44Z 84.10 2012-10-28T08:51:46Z 84.30 2012-10-28T08:51:51Z 85.10 2012-10-28T08:51:56Z 86.60 2012-10-28T08:52:02Z 87.70 2012-10-28T08:52:05Z 88.10 2012-10-28T08:52:07Z 88.30 2012-10-28T08:52:14Z 87.90 2012-10-28T08:52:19Z 88.60 2012-10-28T08:52:24Z 84.30 2012-10-28T08:52:28Z 83.70 2012-10-28T08:52:33Z 83.30 2012-10-28T08:52:38Z 83.30 2012-10-28T08:52:45Z 83.60 2012-10-28T08:52:50Z 84.90 2012-10-28T08:52:56Z 84.80 2012-10-28T08:52:59Z 85.70 2012-10-28T08:53:04Z 85.20 2012-10-28T08:53:10Z 85.80 2012-10-28T08:53:13Z 87.40 2012-10-28T08:53:18Z 92.80 2012-10-28T08:53:22Z 91.80 2012-10-28T08:53:29Z 94.00 2012-10-28T08:53:34Z 95.60 2012-10-28T08:53:36Z 96.40 2012-10-28T08:53:39Z 95.80 2012-10-28T08:53:46Z 96.80 2012-10-28T08:53:53Z 94.10 2012-10-28T08:53:58Z 94.60 2012-10-28T08:54:05Z 95.90 2012-10-28T08:54:11Z 95.80 2012-10-28T08:54:16Z 96.40 2012-10-28T08:54:19Z 95.40 2012-10-28T08:54:23Z 96.10 2012-10-28T08:54:28Z 96.10 2012-10-28T08:54:33Z 96.60 2012-10-28T08:54:38Z 97.70 2012-10-28T08:54:44Z 98.40 2012-10-28T08:54:47Z 98.60 2012-10-28T08:54:52Z 98.00 2012-10-28T08:54:56Z 96.60 2012-10-28T08:55:01Z 97.00 2012-10-28T08:55:03Z 98.20 2012-10-28T08:55:10Z 97.90 2012-10-28T08:55:15Z 97.80 2012-10-28T08:55:17Z 96.10 2012-10-28T08:55:20Z 92.60 2012-10-28T08:55:25Z 90.20 2012-10-28T08:55:31Z 88.20 2012-10-28T08:55:36Z 87.70 2012-10-28T08:55:39Z 88.30 2012-10-28T08:55:45Z 88.30 2012-10-28T08:55:48Z 88.50 2012-10-28T08:55:53Z 89.20 2012-10-28T08:55:59Z 89.40 2012-10-28T08:56:04Z 89.60 2012-10-28T08:56:09Z 94.60 2012-10-28T08:56:16Z 98.10 2012-10-28T08:56:21Z 97.90 2012-10-28T08:56:28Z 96.50 2012-10-28T08:56:33Z 94.30 2012-10-28T08:56:39Z 94.60 2012-10-28T08:56:44Z 92.80 2012-10-28T08:56:49Z 91.80 2012-10-28T08:56:54Z 87.80 2012-10-28T08:57:00Z 85.80 2012-10-28T08:57:03Z 85.70 2012-10-28T08:57:08Z 84.10 2012-10-28T08:57:13Z 83.70 2012-10-28T08:57:19Z 84.30 2012-10-28T08:57:24Z 83.90 2012-10-28T08:57:29Z 84.60 2012-10-28T08:57:34Z 84.90 2012-10-28T08:57:38Z 84.10 2012-10-28T08:57:43Z 83.80 2012-10-28T08:57:50Z 82.30 2012-10-28T08:57:55Z 81.80 2012-10-28T08:57:57Z 82.50 2012-10-28T08:58:00Z 82.40 2012-10-28T08:58:04Z 81.70 2012-10-28T08:58:09Z 81.60 2012-10-28T08:58:13Z 80.70 2012-10-28T08:58:16Z 80.20 2012-10-28T08:58:20Z 86.60 2012-10-28T08:58:25Z 87.50 2012-10-28T08:58:28Z 88.60 2012-10-28T08:58:34Z 89.20 2012-10-28T08:58:39Z 89.30 2012-10-28T08:58:44Z 89.30 2012-10-28T08:58:47Z 89.20 2012-10-28T08:58:51Z 88.50 2012-10-28T08:58:56Z 89.30 2012-10-28T08:59:00Z 87.80 2012-10-28T08:59:03Z 85.20 2012-10-28T08:59:10Z 84.60 2012-10-28T08:59:12Z 84.50 2012-10-28T08:59:17Z 84.50 2012-10-28T08:59:24Z 83.80 2012-10-28T08:59:26Z 84.00 2012-10-28T08:59:29Z 84.10 2012-10-28T08:59:35Z 84.90 2012-10-28T08:59:38Z 86.70 2012-10-28T08:59:43Z 85.70 2012-10-28T08:59:48Z 85.50 2012-10-28T08:59:52Z 85.30 2012-10-28T08:59:55Z 86.40 2012-10-28T09:00:01Z 83.70 2012-10-28T09:00:04Z 84.80 2012-10-28T09:00:08Z 85.20 2012-10-28T09:00:11Z 86.10 2012-10-28T09:00:13Z 85.50 2012-10-28T09:00:20Z 83.30 2012-10-28T09:00:25Z 81.10 2012-10-28T09:00:32Z 81.60 2012-10-28T09:00:37Z 78.70 2012-10-28T09:00:42Z 78.40 2012-10-28T09:00:48Z 77.40 2012-10-28T09:00:55Z 76.30 2012-10-28T09:01:00Z 76.60 2012-10-28T09:01:05Z 77.70 2012-10-28T09:01:10Z 77.70 2012-10-28T09:01:14Z 77.40 2012-10-28T09:01:19Z 79.80 2012-10-28T09:01:26Z 81.70 2012-10-28T09:01:33Z 80.10 2012-10-28T09:01:38Z 82.80 2012-10-28T09:01:43Z 82.70 2012-10-28T09:01:49Z 78.90 2012-10-28T09:01:54Z 77.60 2012-10-28T09:01:57Z 76.30 2012-10-28T09:02:03Z 74.90 2012-10-28T09:02:08Z 76.00 2012-10-28T09:02:13Z 75.90 2012-10-28T09:02:18Z 75.50 2012-10-28T09:02:22Z 75.40 2012-10-28T09:02:27Z 74.50 2012-10-28T09:02:34Z 75.60 2012-10-28T09:02:36Z 78.10 2012-10-28T09:02:43Z 79.00 2012-10-28T09:02:46Z 78.10 2012-10-28T09:02:51Z 75.20 2012-10-28T09:02:57Z 77.80 2012-10-28T09:03:02Z 78.80 2012-10-28T09:03:05Z 80.20 2012-10-28T09:03:07Z 81.80 2012-10-28T09:03:12Z 83.40 2012-10-28T09:03:18Z 84.60 2012-10-28T09:03:23Z 85.30 2012-10-28T09:03:28Z 85.70 2012-10-28T09:03:35Z 86.40 2012-10-28T09:03:40Z 86.50 2012-10-28T09:03:45Z 87.50 2012-10-28T09:03:52Z 86.10 2012-10-28T09:03:56Z 87.00 2012-10-28T09:04:01Z 87.00 2012-10-28T09:04:05Z 87.30 2012-10-28T09:04:08Z 86.90 2012-10-28T09:04:13Z 86.80 2012-10-28T09:04:18Z 87.90 2012-10-28T09:04:24Z 87.60 2012-10-28T09:04:27Z 86.00 2012-10-28T09:04:32Z 86.50 2012-10-28T09:04:38Z 87.80 2012-10-28T09:04:48Z 94.70 2012-10-28T09:05:00Z 92.40 2012-10-28T09:05:06Z 90.90 2012-10-28T09:05:11Z 88.60 2012-10-28T09:05:14Z 86.50 2012-10-28T09:05:19Z 85.50 2012-10-28T09:05:25Z 85.40 2012-10-28T09:05:30Z 82.40 2012-10-28T09:05:35Z 79.40 2012-10-28T09:05:40Z 77.40 2012-10-28T09:05:46Z 75.70 2012-10-28T09:05:49Z 72.20 2012-10-28T09:05:54Z 72.60 2012-10-28T09:05:58Z 73.20 2012-10-28T09:06:01Z 73.00 2012-10-28T09:06:05Z 71.60 2012-10-28T09:06:08Z 71.10 2012-10-28T09:06:12Z 72.00 2012-10-28T09:06:19Z 72.00 2012-10-28T09:06:24Z 72.50 2012-10-28T09:06:26Z 74.20 2012-10-28T09:06:31Z 73.80 2012-10-28T09:06:34Z 73.50 2012-10-28T09:06:41Z 73.30 2012-10-28T09:06:45Z 73.00 2012-10-28T09:06:52Z 73.00 2012-10-28T09:06:57Z 73.50 2012-10-28T09:07:02Z 75.30 2012-10-28T09:07:07Z 75.00 2012-10-28T09:07:13Z 75.30 2012-10-28T09:07:18Z 73.10 2012-10-28T09:07:23Z 72.60 2012-10-28T09:07:28Z 70.10 2012-10-28T09:07:34Z 70.60 2012-10-28T09:07:39Z 71.10 2012-10-28T09:07:44Z 71.00 2012-10-28T09:07:49Z 71.00 2012-10-28T09:07:53Z 71.90 2012-10-28T09:07:58Z 70.70 2012-10-28T09:08:03Z 71.90 2012-10-28T09:08:10Z 70.60 2012-10-28T09:08:14Z 69.90 2012-10-28T09:08:17Z 69.60 2012-10-28T09:08:21Z 69.60 2012-10-28T09:08:26Z 69.10 2012-10-28T09:08:31Z 69.30 2012-10-28T09:08:38Z 68.40 2012-10-28T09:08:43Z 68.90 2012-10-28T09:08:47Z 69.60 2012-10-28T09:08:52Z 67.60 2012-10-28T09:08:59Z 68.40 2012-10-28T09:09:04Z 70.10 2012-10-28T09:09:09Z 70.00 2012-10-28T09:09:15Z 70.70 2012-10-28T09:09:20Z 71.90 2012-10-28T09:09:23Z 71.80 2012-10-28T09:09:25Z 71.00 2012-10-28T09:09:30Z 70.70 2012-10-28T09:09:32Z 72.40 2012-10-28T09:09:39Z 73.90 2012-10-28T09:09:44Z 73.60 2012-10-28T09:09:48Z 73.80 2012-10-28T09:09:51Z 73.40 2012-10-28T09:09:55Z 73.80 2012-10-28T09:10:00Z 73.50 2012-10-28T09:10:05Z 73.30 2012-10-28T09:10:10Z 73.20 2012-10-28T09:10:14Z 74.90 2012-10-28T09:10:19Z 74.20 2012-10-28T09:10:24Z 74.30 2012-10-28T09:10:29Z 73.70 2012-10-28T09:10:35Z 74.40 2012-10-28T09:10:42Z 74.90 2012-10-28T09:10:47Z 78.70 2012-10-28T09:10:52Z 80.30 2012-10-28T09:10:57Z 82.10 2012-10-28T09:11:03Z 83.90 2012-10-28T09:11:08Z 85.20 2012-10-28T09:11:13Z 84.60 2012-10-28T09:11:15Z 85.10 2012-10-28T09:11:20Z 85.70 2012-10-28T09:11:23Z 85.20 2012-10-28T09:11:29Z 86.70 2012-10-28T09:11:34Z 86.60 2012-10-28T09:11:39Z 86.20 2012-10-28T09:11:44Z 86.00 2012-10-28T09:11:50Z 87.80 2012-10-28T09:11:57Z 86.70 2012-10-28T09:12:02Z 87.00 2012-10-28T09:12:05Z 87.20 2012-10-28T09:12:07Z 87.50 2012-10-28T09:12:14Z 88.10 2012-10-28T09:12:19Z 88.40 2012-10-28T09:12:21Z 89.20 2012-10-28T09:12:24Z 89.60 2012-10-28T09:12:28Z 90.30 2012-10-28T09:12:33Z 92.30 2012-10-28T09:12:37Z 91.90 2012-10-28T09:12:44Z 92.80 2012-10-28T09:12:49Z 90.30 2012-10-28T09:12:54Z 90.10 2012-10-28T09:12:59Z 91.60 2012-10-28T09:13:06Z 92.00 2012-10-28T09:13:10Z 91.20 2012-10-28T09:13:15Z 90.70 2012-10-28T09:13:20Z 94.10 2012-10-28T09:14:00Z 93.00 2012-10-28T09:14:07Z 95.30 2012-10-28T09:14:09Z 96.80 2012-10-28T09:14:14Z 98.00 2012-10-28T09:14:19Z 97.70 2012-10-28T09:14:25Z 98.50 2012-10-28T09:14:30Z 98.40 2012-10-28T09:14:35Z 99.80 2012-10-28T09:14:42Z 99.50 2012-10-28T09:14:49Z 99.60 2012-10-28T09:14:54Z 99.70 2012-10-28T09:14:56Z 99.80 2012-10-28T09:15:00Z 100.70 2012-10-28T09:15:05Z 100.40 2012-10-28T09:15:12Z 100.50 2012-10-28T09:15:19Z 102.00 2012-10-28T09:15:24Z 102.40 2012-10-28T09:15:29Z 102.30 2012-10-28T09:15:34Z 101.60 2012-10-28T09:15:38Z 103.40 2012-10-28T09:15:41Z 102.80 2012-10-28T09:15:47Z 101.80 2012-10-28T09:15:52Z 101.40 2012-10-28T09:15:57Z 102.20 2012-10-28T09:16:02Z 103.70 2012-10-28T09:16:09Z 105.00 2012-10-28T09:16:11Z 106.90 2012-10-28T09:16:16Z 105.70 2012-10-28T09:16:20Z 106.30 2012-10-28T09:16:25Z 109.60 2012-10-28T09:16:32Z 110.60 2012-10-28T09:16:37Z 106.50 2012-10-28T09:16:42Z 106.40 2012-10-28T09:16:48Z 105.80 2012-10-28T09:16:51Z 105.80 2012-10-28T09:16:53Z 105.40 2012-10-28T09:16:58Z 105.80 2012-10-28T09:17:05Z 106.00 2012-10-28T09:17:07Z 104.40 2012-10-28T09:17:10Z 105.10 2012-10-28T09:17:15Z 106.40 2012-10-28T09:17:21Z 106.30 2012-10-28T09:17:24Z 106.00 2012-10-28T09:17:26Z 106.60 2012-10-28T09:17:29Z 107.70 2012-10-28T09:17:35Z 107.10 2012-10-28T09:17:40Z 107.20 2012-10-28T09:17:43Z 108.50 2012-10-28T09:17:47Z 109.90 2012-10-28T09:17:54Z 109.00 2012-10-28T09:17:57Z 109.30 2012-10-28T09:17:59Z 109.60 2012-10-28T09:18:06Z 109.80 2012-10-28T09:18:09Z 109.70 2012-10-28T09:18:11Z 110.70 2012-10-28T09:18:16Z 111.70 2012-10-28T09:18:23Z 110.00 2012-10-28T09:19:00Z 112.80 2012-10-28T09:19:05Z 117.40 2012-10-28T09:19:12Z 119.00 2012-10-28T09:19:17Z 120.60 2012-10-28T09:19:23Z 122.70 2012-10-28T09:19:28Z 124.70 2012-10-28T09:19:33Z 124.80 2012-10-28T09:19:38Z 127.00 2012-10-28T09:19:47Z 127.70 2012-10-28T09:19:52Z 128.30 2012-10-28T09:19:59Z 128.60 2012-10-28T09:20:04Z 130.80 2012-10-28T09:20:10Z 132.50 2012-10-28T09:20:15Z 132.60 2012-10-28T09:20:18Z 132.90 2012-10-28T09:20:20Z 132.80 2012-10-28T09:20:25Z 132.20 2012-10-28T09:20:32Z 132.40 2012-10-28T09:20:37Z 132.20 2012-10-28T09:20:43Z 131.70 2012-10-28T09:20:48Z 133.30 2012-10-28T09:20:53Z 134.60 2012-10-28T09:20:55Z 134.10 2012-10-28T09:21:02Z 134.20 2012-10-28T09:21:05Z 134.00 2012-10-28T09:21:07Z 133.80 2012-10-28T09:21:11Z 134.70 2012-10-28T09:21:16Z 135.00 2012-10-28T09:21:21Z 135.10 2012-10-28T09:21:26Z 136.90 2012-10-28T09:21:31Z 139.50 2012-10-28T09:21:37Z 141.30 2012-10-28T09:21:42Z 142.60 2012-10-28T09:21:47Z 143.90 2012-10-28T09:21:54Z 144.80 2012-10-28T09:21:59Z 144.80 2012-10-28T09:22:03Z 144.70 2012-10-28T09:22:06Z 144.10 2012-10-28T09:22:10Z 143.20 2012-10-28T09:22:15Z 143.30 2012-10-28T09:22:22Z 142.70 2012-10-28T09:22:27Z 142.90 2012-10-28T09:22:31Z 145.10 2012-10-28T09:22:36Z 146.60 2012-10-28T09:22:43Z 148.20 2012-10-28T09:22:48Z 149.00 2012-10-28T09:22:52Z 149.20 2012-10-28T09:22:59Z 151.30 2012-10-28T09:23:05Z 151.80 2012-10-28T09:23:11Z 152.30 2012-10-28T09:23:16Z 152.50 2012-10-28T09:23:23Z 143.80 2012-10-28T09:24:03Z 147.20 2012-10-28T09:24:10Z 149.20 2012-10-28T09:24:13Z 152.10 2012-10-28T09:24:19Z 151.60 2012-10-28T09:24:26Z 152.00 2012-10-28T09:24:31Z 153.80 2012-10-28T09:24:36Z 154.30 2012-10-28T09:24:43Z 154.00 2012-10-28T09:24:48Z 154.50 2012-10-28T09:24:55Z 154.40 2012-10-28T09:24:59Z 155.80 2012-10-28T09:25:06Z 156.60 2012-10-28T09:25:11Z 154.50 2012-10-28T09:25:16Z 154.30 2012-10-28T09:25:21Z 155.00 2012-10-28T09:25:28Z 156.70 2012-10-28T09:25:32Z 157.80 2012-10-28T09:25:37Z 157.90 2012-10-28T09:25:42Z 157.20 2012-10-28T09:25:46Z 157.20 2012-10-28T09:25:49Z 157.40 2012-10-28T09:25:54Z 159.40 2012-10-28T09:26:00Z 159.50 2012-10-28T09:26:05Z 159.90 2012-10-28T09:26:12Z 160.10 2012-10-28T09:26:17Z 159.80 2012-10-28T09:26:22Z 160.30 2012-10-28T09:26:28Z 160.40 2012-10-28T09:26:33Z 160.90 2012-10-28T09:26:38Z 161.20 2012-10-28T09:26:43Z 161.70 2012-10-28T09:26:48Z 163.50 2012-10-28T09:26:54Z 162.80 2012-10-28T09:27:01Z 164.00 2012-10-28T09:27:08Z 165.50 2012-10-28T09:27:13Z 166.20 2012-10-28T09:27:20Z 166.00 2012-10-28T09:27:27Z 165.00 2012-10-28T09:27:30Z 165.60 2012-10-28T09:27:37Z 167.00 2012-10-28T09:27:46Z 167.80 2012-10-28T09:27:51Z 169.10 2012-10-28T09:27:56Z 170.60 2012-10-28T09:28:02Z 172.70 2012-10-28T09:28:09Z 176.30 2012-10-28T09:28:14Z 176.70 2012-10-28T09:28:21Z 185.00 2012-10-28T09:29:01Z 185.50 2012-10-28T09:29:08Z 185.50 2012-10-28T09:29:11Z 186.40 2012-10-28T09:29:18Z 186.40 2012-10-28T09:29:24Z 188.90 2012-10-28T09:29:32Z 188.70 2012-10-28T09:29:37Z 188.00 2012-10-28T09:29:43Z 188.20 2012-10-28T09:29:48Z 189.20 2012-10-28T09:29:53Z 190.30 2012-10-28T09:30:00Z 190.80 2012-10-28T09:30:05Z 191.20 2012-10-28T09:30:14Z 191.80 2012-10-28T09:30:19Z 194.10 2012-10-28T09:30:23Z 195.10 2012-10-28T09:30:30Z 195.40 2012-10-28T09:30:33Z 195.80 2012-10-28T09:30:35Z 195.90 2012-10-28T09:30:38Z 195.60 2012-10-28T09:30:44Z 196.00 2012-10-28T09:30:49Z 196.00 2012-10-28T09:30:56Z 196.50 2012-10-28T09:31:01Z 196.90 2012-10-28T09:31:06Z 198.90 2012-10-28T09:31:15Z 199.00 2012-10-28T09:31:20Z 198.40 2012-10-28T09:31:24Z 198.10 2012-10-28T09:31:31Z 201.00 2012-10-28T09:31:36Z 202.80 2012-10-28T09:31:41Z 203.00 2012-10-28T09:31:46Z 204.30 2012-10-28T09:31:52Z 202.90 2012-10-28T09:31:57Z 203.70 2012-10-28T09:32:04Z 204.60 2012-10-28T09:32:11Z 207.00 2012-10-28T09:32:19Z 208.50 2012-10-28T09:32:26Z 210.10 2012-10-28T09:32:33Z 210.10 2012-10-28T09:32:37Z 212.20 2012-10-28T09:32:44Z 212.90 2012-10-28T09:32:51Z 216.20 2012-10-28T09:32:59Z 216.60 2012-10-28T09:33:08Z 217.70 2012-10-28T09:33:12Z 221.10 2012-10-28T09:33:17Z 222.30 2012-10-28T09:33:24Z 221.50 2012-10-28T09:34:06Z 223.10 2012-10-28T09:34:13Z 224.40 2012-10-28T09:34:20Z 226.50 2012-10-28T09:34:25Z 230.50 2012-10-28T09:34:32Z 230.30 2012-10-28T09:34:37Z 231.90 2012-10-28T09:34:44Z 232.20 2012-10-28T09:34:49Z 232.50 2012-10-28T09:34:53Z 233.70 2012-10-28T09:35:00Z 235.20 2012-10-28T09:35:05Z 235.50 2012-10-28T09:35:12Z 236.10 2012-10-28T09:35:19Z 236.30 2012-10-28T09:35:22Z 236.70 2012-10-28T09:35:26Z 237.30 2012-10-28T09:35:33Z 238.50 2012-10-28T09:35:38Z 239.20 2012-10-28T09:35:43Z 236.50 2012-10-28T09:35:47Z 234.30 2012-10-28T09:35:52Z 236.30 2012-10-28T09:35:57Z 234.20 2012-10-28T09:36:04Z 233.20 2012-10-28T09:36:13Z 236.70 2012-10-28T09:36:20Z 239.20 2012-10-28T09:36:25Z 238.20 2012-10-28T09:36:30Z 238.10 2012-10-28T09:36:37Z 239.00 2012-10-28T09:36:41Z 239.70 2012-10-28T09:36:46Z 240.00 2012-10-28T09:36:53Z 239.80 2012-10-28T09:36:58Z 239.80 2012-10-28T09:37:03Z 239.50 2012-10-28T09:37:10Z 238.60 2012-10-28T09:37:16Z 238.90 2012-10-28T09:37:19Z 239.00 2012-10-28T09:37:21Z 238.00 2012-10-28T09:37:26Z 239.20 2012-10-28T09:37:33Z 239.30 2012-10-28T09:37:35Z 238.80 2012-10-28T09:37:40Z 240.10 2012-10-28T09:37:47Z 241.00 2012-10-28T09:37:52Z 241.10 2012-10-28T09:37:57Z 240.40 2012-10-28T09:38:03Z 240.00 2012-10-28T09:38:08Z 241.20 2012-10-28T09:38:15Z 241.50 2012-10-28T09:38:20Z 242.30 2012-10-28T09:38:25Z 242.70 2012-10-28T09:38:29Z 225.70 2012-10-28T09:39:05Z 234.10 2012-10-28T09:39:14Z 236.40 2012-10-28T09:39:18Z 237.60 2012-10-28T09:39:23Z 240.50 2012-10-28T09:39:28Z 242.00 2012-10-28T09:39:33Z 242.30 2012-10-28T09:39:35Z 242.00 2012-10-28T09:39:38Z 240.80 2012-10-28T09:39:42Z 244.50 2012-10-28T09:39:47Z 245.70 2012-10-28T09:39:54Z 246.20 2012-10-28T09:39:59Z 246.20 2012-10-28T09:40:03Z 247.00 2012-10-28T09:40:10Z 247.30 2012-10-28T09:40:13Z 248.30 2012-10-28T09:40:15Z 248.50 2012-10-28T09:40:20Z 250.20 2012-10-28T09:40:27Z 250.40 2012-10-28T09:40:32Z 251.20 2012-10-28T09:40:36Z 250.20 2012-10-28T09:40:41Z 251.30 2012-10-28T09:40:46Z 252.60 2012-10-28T09:40:52Z 252.30 2012-10-28T09:40:57Z 252.10 2012-10-28T09:41:00Z 252.00 2012-10-28T09:41:04Z 253.20 2012-10-28T09:41:09Z 254.80 2012-10-28T09:41:16Z 255.80 2012-10-28T09:41:21Z 255.40 2012-10-28T09:41:25Z 256.10 2012-10-28T09:41:32Z 257.10 2012-10-28T09:41:37Z 256.80 2012-10-28T09:41:42Z 255.60 2012-10-28T09:41:47Z 255.90 2012-10-28T09:41:51Z 256.00 2012-10-28T09:41:58Z 255.30 2012-10-28T09:42:01Z 254.20 2012-10-28T09:42:06Z 253.50 2012-10-28T09:42:12Z 253.00 2012-10-28T09:42:17Z 252.70 2012-10-28T09:42:22Z 251.00 2012-10-28T09:42:29Z 249.60 2012-10-28T09:42:34Z 249.50 2012-10-28T09:42:36Z 248.50 2012-10-28T09:42:43Z 247.90 2012-10-28T09:42:48Z 247.20 2012-10-28T09:42:52Z 246.50 2012-10-28T09:42:57Z 246.10 2012-10-28T09:43:02Z 246.00 2012-10-28T09:43:06Z 245.70 2012-10-28T09:43:11Z 243.50 2012-10-28T09:43:16Z 240.80 2012-10-28T09:43:23Z 240.50 2012-10-28T09:43:25Z 223.90 2012-10-28T09:44:05Z 224.10 2012-10-28T09:44:12Z 225.70 2012-10-28T09:44:17Z 229.00 2012-10-28T09:44:22Z 235.70 2012-10-28T09:44:29Z 239.20 2012-10-28T09:44:33Z 239.50 2012-10-28T09:44:38Z 240.40 2012-10-28T09:44:45Z 240.50 2012-10-28T09:44:50Z 239.60 2012-10-28T09:44:54Z 242.50 2012-10-28T09:44:59Z 246.10 2012-10-28T09:45:06Z 244.80 2012-10-28T09:45:11Z 244.40 2012-10-28T09:45:18Z 242.70 2012-10-28T09:45:23Z 242.80 2012-10-28T09:45:29Z 243.70 2012-10-28T09:45:32Z 247.40 2012-10-28T09:45:35Z 247.80 2012-10-28T09:45:39Z 248.90 2012-10-28T09:45:46Z 255.40 2012-10-28T09:45:53Z 256.70 2012-10-28T09:45:58Z 256.70 2012-10-28T09:46:03Z 257.20 2012-10-28T09:46:12Z 255.00 2012-10-28T09:46:19Z 260.70 2012-10-28T09:46:28Z 262.50 2012-10-28T09:46:33Z 265.90 2012-10-28T09:46:38Z 264.40 2012-10-28T09:46:43Z 266.00 2012-10-28T09:46:50Z 267.10 2012-10-28T09:46:57Z 268.00 2012-10-28T09:47:01Z 266.30 2012-10-28T09:47:08Z 264.50 2012-10-28T09:47:15Z 260.50 2012-10-28T09:47:24Z 260.40 2012-10-28T09:47:29Z 259.70 2012-10-28T09:47:36Z 260.20 2012-10-28T09:47:41Z 260.90 2012-10-28T09:47:46Z 260.00 2012-10-28T09:47:51Z 260.20 2012-10-28T09:47:57Z 260.00 2012-10-28T09:48:02Z 259.20 2012-10-28T09:48:07Z 260.20 2012-10-28T09:48:12Z 259.10 2012-10-28T09:48:16Z 256.50 2012-10-28T09:48:21Z 256.30 2012-10-28T09:48:26Z 255.60 2012-10-28T09:48:33Z 255.40 2012-10-28T09:48:37Z 244.60 2012-10-28T09:49:17Z 245.10 2012-10-28T09:49:22Z 245.10 2012-10-28T09:49:24Z 245.20 2012-10-28T09:49:31Z 245.30 2012-10-28T09:49:34Z 245.20 2012-10-28T09:49:36Z 245.30 2012-10-28T09:49:41Z 228.50 2012-10-28T09:49:46Z 227.30 2012-10-28T09:49:50Z 222.50 2012-10-28T09:49:55Z 222.00 2012-10-28T09:50:02Z 220.80 2012-10-28T09:50:09Z 220.90 2012-10-28T09:50:14Z 221.30 2012-10-28T09:50:16Z 221.20 2012-10-28T09:50:21Z 220.20 2012-10-28T09:50:25Z 219.80 2012-10-28T09:50:30Z 218.30 2012-10-28T09:50:35Z 215.70 2012-10-28T09:50:37Z 214.80 2012-10-28T09:50:44Z 215.10 2012-10-28T09:50:49Z 214.70 2012-10-28T09:50:56Z 215.30 2012-10-28T09:50:58Z 214.70 2012-10-28T09:51:01Z 214.40 2012-10-28T09:51:08Z 213.60 2012-10-28T09:51:10Z 214.00 2012-10-28T09:51:15Z 212.70 2012-10-28T09:51:20Z 212.20 2012-10-28T09:51:26Z 213.20 2012-10-28T09:51:31Z 213.10 2012-10-28T09:51:34Z 212.90 2012-10-28T09:51:41Z 212.80 2012-10-28T09:51:43Z 210.50 2012-10-28T09:51:48Z 210.50 2012-10-28T09:51:52Z 210.30 2012-10-28T09:51:57Z 209.80 2012-10-28T09:52:00Z 209.10 2012-10-28T09:52:04Z 209.30 2012-10-28T09:52:09Z 209.00 2012-10-28T09:52:14Z 209.50 2012-10-28T09:52:21Z 210.90 2012-10-28T09:52:25Z 213.60 2012-10-28T09:52:32Z 213.40 2012-10-28T09:52:39Z 212.80 2012-10-28T09:52:44Z 212.70 2012-10-28T09:52:49Z 212.50 2012-10-28T09:52:56Z 216.00 2012-10-28T09:53:01Z 218.10 2012-10-28T09:53:07Z 221.00 2012-10-28T09:53:14Z 222.50 2012-10-28T09:53:19Z 226.70 2012-10-28T09:53:28Z 229.80 2012-10-28T09:53:36Z 227.70 2012-10-28T09:53:45Z 235.30 2012-10-28T09:53:59Z 236.00 2012-10-28T09:54:06Z 240.00 2012-10-28T09:54:13Z 240.30 2012-10-28T09:54:22Z 234.80 2012-10-28T09:54:27Z 236.00 2012-10-28T09:54:34Z 236.40 2012-10-28T09:54:37Z 235.90 2012-10-28T09:54:42Z 237.30 2012-10-28T09:54:48Z 238.80 2012-10-28T09:54:53Z 239.80 2012-10-28T09:54:58Z 238.70 2012-10-28T09:55:03Z 240.50 2012-10-28T09:55:10Z 236.00 2012-10-28T09:55:14Z 232.40 2012-10-28T09:55:19Z 228.20 2012-10-28T09:55:26Z 229.60 2012-10-28T09:55:31Z 226.50 2012-10-28T09:55:35Z 226.40 2012-10-28T09:55:40Z 219.50 2012-10-28T09:55:45Z 219.80 2012-10-28T09:55:47Z 218.60 2012-10-28T09:55:50Z 216.20 2012-10-28T09:55:56Z 214.00 2012-10-28T09:56:01Z 212.70 2012-10-28T09:56:04Z 212.20 2012-10-28T09:56:11Z 212.40 2012-10-28T09:56:17Z 212.10 2012-10-28T09:56:22Z 209.90 2012-10-28T09:56:27Z 207.70 2012-10-28T09:56:30Z 206.60 2012-10-28T09:56:36Z 205.20 2012-10-28T09:56:41Z 203.00 2012-10-28T09:56:48Z 201.30 2012-10-28T09:56:53Z 201.10 2012-10-28T09:56:58Z 201.00 2012-10-28T09:57:02Z 200.30 2012-10-28T09:57:05Z 200.80 2012-10-28T09:57:11Z 200.80 2012-10-28T09:57:16Z 199.10 2012-10-28T09:57:21Z 197.70 2012-10-28T09:57:26Z 197.60 2012-10-28T09:57:30Z 196.10 2012-10-28T09:57:33Z 194.70 2012-10-28T09:57:38Z 197.10 2012-10-28T09:57:45Z 199.50 2012-10-28T09:57:49Z 198.90 2012-10-28T09:57:56Z 198.40 2012-10-28T09:58:03Z 199.40 2012-10-28T09:58:15Z 200.20 2012-10-28T09:58:24Z 200.40 2012-10-28T09:58:31Z 210.00 2012-10-28T09:58:38Z 214.10 2012-10-28T09:58:43Z 215.80 2012-10-28T09:58:48Z 222.20 2012-10-28T09:59:11Z 225.20 2012-10-28T09:59:19Z 225.90 2012-10-28T09:59:23Z 226.80 2012-10-28T09:59:32Z 228.00 2012-10-28T09:59:39Z 226.40 2012-10-28T09:59:44Z 226.10 2012-10-28T09:59:47Z 223.30 2012-10-28T09:59:53Z 219.50 2012-10-28T09:59:58Z 209.90 2012-10-28T10:00:03Z 206.40 2012-10-28T10:00:10Z 206.30 2012-10-28T10:00:15Z 206.60 2012-10-28T10:00:20Z 207.10 2012-10-28T10:00:26Z 204.10 2012-10-28T10:00:31Z 204.80 2012-10-28T10:00:36Z 206.40 2012-10-28T10:00:41Z 206.70 2012-10-28T10:00:45Z 202.50 2012-10-28T10:00:50Z 200.70 2012-10-28T10:00:55Z 199.80 2012-10-28T10:00:59Z 201.80 2012-10-28T10:01:06Z 206.30 2012-10-28T10:01:11Z 206.10 2012-10-28T10:01:13Z 207.10 2012-10-28T10:01:18Z 208.30 2012-10-28T10:01:23Z 207.80 2012-10-28T10:01:27Z 207.40 2012-10-28T10:01:30Z 207.00 2012-10-28T10:01:32Z 206.60 2012-10-28T10:01:35Z 207.20 2012-10-28T10:01:41Z 207.40 2012-10-28T10:01:46Z 207.80 2012-10-28T10:01:51Z 209.00 2012-10-28T10:01:56Z 209.80 2012-10-28T10:02:03Z 209.30 2012-10-28T10:02:10Z 209.90 2012-10-28T10:02:15Z 209.80 2012-10-28T10:02:22Z 208.20 2012-10-28T10:02:29Z 208.10 2012-10-28T10:02:35Z 207.20 2012-10-28T10:02:40Z 202.50 2012-10-28T10:02:45Z 202.90 2012-10-28T10:02:50Z 203.30 2012-10-28T10:02:54Z 202.50 2012-10-28T10:02:59Z 203.20 2012-10-28T10:03:06Z 198.70 2012-10-28T10:03:13Z 196.80 2012-10-28T10:03:20Z 195.30 2012-10-28T10:03:25Z 195.30 2012-10-28T10:03:30Z 194.00 2012-10-28T10:03:34Z 192.60 2012-10-28T10:03:39Z 191.80 2012-10-28T10:03:42Z 191.70 2012-10-28T10:03:46Z 191.20 2012-10-28T10:03:51Z 192.30 2012-10-28T10:03:56Z 195.40 2012-10-28T10:04:03Z 194.10 2012-10-28T10:04:10Z 190.40 2012-10-28T10:04:19Z 191.20 2012-10-28T10:04:24Z 190.40 2012-10-28T10:04:31Z 188.80 2012-10-28T10:04:35Z 189.70 2012-10-28T10:04:45Z 194.90 2012-10-28T10:04:52Z 200.80 2012-10-28T10:04:59Z 197.90 2012-10-28T10:05:13Z 199.90 2012-10-28T10:05:18Z 200.90 2012-10-28T10:05:24Z 203.60 2012-10-28T10:05:32Z 205.60 2012-10-28T10:05:36Z 204.90 2012-10-28T10:05:44Z 205.60 2012-10-28T10:05:53Z 204.70 2012-10-28T10:06:00Z 204.60 2012-10-28T10:06:07Z 206.60 2012-10-28T10:06:16Z 205.70 2012-10-28T10:06:21Z 210.40 2012-10-28T10:06:26Z 210.80 2012-10-28T10:06:33Z 210.50 2012-10-28T10:06:37Z 210.10 2012-10-28T10:06:44Z 209.70 2012-10-28T10:06:49Z 209.10 2012-10-28T10:06:52Z 209.60 2012-10-28T10:06:56Z 210.10 2012-10-28T10:07:01Z 210.80 2012-10-28T10:07:06Z 211.50 2012-10-28T10:07:11Z 211.90 2012-10-28T10:07:17Z 212.40 2012-10-28T10:07:20Z 214.30 2012-10-28T10:07:25Z 214.60 2012-10-28T10:07:29Z 215.00 2012-10-28T10:07:34Z 215.90 2012-10-28T10:07:38Z 213.90 2012-10-28T10:07:45Z 214.00 2012-10-28T10:07:50Z 212.90 2012-10-28T10:07:55Z 211.60 2012-10-28T10:08:00Z 211.60 2012-10-28T10:08:05Z 209.60 2012-10-28T10:08:11Z 208.60 2012-10-28T10:08:16Z 208.40 2012-10-28T10:08:19Z 206.50 2012-10-28T10:08:25Z 205.30 2012-10-28T10:08:30Z 202.10 2012-10-28T10:08:37Z 201.20 2012-10-28T10:08:40Z 196.90 2012-10-28T10:08:44Z 193.20 2012-10-28T10:08:51Z 191.50 2012-10-28T10:08:56Z 190.50 2012-10-28T10:09:01Z 188.10 2012-10-28T10:09:06Z 185.90 2012-10-28T10:09:12Z 179.00 2012-10-28T10:09:17Z 174.70 2012-10-28T10:09:22Z 172.20 2012-10-28T10:09:29Z 165.30 2012-10-28T10:09:34Z 163.40 2012-10-28T10:09:36Z 159.10 2012-10-28T10:09:40Z 153.20 2012-10-28T10:09:45Z 152.40 2012-10-28T10:09:48Z 152.10 2012-10-28T10:09:50Z 152.00 2012-10-28T10:09:57Z 152.60 2012-10-28T10:09:59Z 151.70 2012-10-28T10:10:06Z 150.90 2012-10-28T10:10:11Z 151.00 2012-10-28T10:10:16Z 151.10 2012-10-28T10:10:23Z 154.10 2012-10-28T10:10:28Z 158.30 2012-10-28T10:10:32Z 159.10 2012-10-28T10:10:37Z 159.50 2012-10-28T10:10:42Z 159.40 2012-10-28T10:10:49Z 159.40 2012-10-28T10:10:53Z 160.20 2012-10-28T10:10:58Z 160.20 2012-10-28T10:11:05Z 159.40 2012-10-28T10:11:07Z 157.90 2012-10-28T10:11:14Z 155.80 2012-10-28T10:11:19Z 154.90 2012-10-28T10:11:22Z 151.00 2012-10-28T10:11:28Z 151.10 2012-10-28T10:11:33Z 150.20 2012-10-28T10:11:38Z 151.10 2012-10-28T10:11:43Z 151.50 2012-10-28T10:11:50Z 152.50 2012-10-28T10:11:55Z 152.70 2012-10-28T10:11:59Z 152.80 2012-10-28T10:12:01Z 155.00 2012-10-28T10:12:08Z 155.00 2012-10-28T10:12:11Z 157.20 2012-10-28T10:12:18Z 158.20 2012-10-28T10:12:23Z 158.30 2012-10-28T10:12:30Z 158.20 2012-10-28T10:12:37Z 158.90 2012-10-28T10:12:41Z 161.10 2012-10-28T10:12:48Z 163.60 2012-10-28T10:12:55Z 164.10 2012-10-28T10:13:00Z 164.70 2012-10-28T10:13:05Z 166.80 2012-10-28T10:13:14Z 167.10 2012-10-28T10:13:19Z 168.80 2012-10-28T10:13:24Z 170.60 2012-10-28T10:13:30Z 170.90 2012-10-28T10:13:33Z 171.40 2012-10-28T10:13:38Z 172.80 2012-10-28T10:13:45Z 174.20 2012-10-28T10:13:52Z 175.00 2012-10-28T10:13:59Z 176.70 2012-10-28T10:14:08Z 177.40 2012-10-28T10:14:13Z 177.20 2012-10-28T10:14:18Z 177.50 2012-10-28T10:14:25Z 178.20 2012-10-28T10:14:29Z 178.70 2012-10-28T10:14:34Z 179.40 2012-10-28T10:14:39Z 179.90 2012-10-28T10:14:46Z 180.80 2012-10-28T10:14:50Z 181.10 2012-10-28T10:14:57Z 181.60 2012-10-28T10:15:00Z 181.70 2012-10-28T10:15:04Z 183.10 2012-10-28T10:15:11Z 183.80 2012-10-28T10:15:16Z 184.00 2012-10-28T10:15:19Z 184.40 2012-10-28T10:15:21Z 185.40 2012-10-28T10:15:28Z 187.40 2012-10-28T10:15:33Z 187.70 2012-10-28T10:15:35Z 187.60 2012-10-28T10:15:42Z 187.80 2012-10-28T10:15:49Z 188.90 2012-10-28T10:15:56Z 188.60 2012-10-28T10:16:01Z 190.30 2012-10-28T10:16:08Z 191.20 2012-10-28T10:16:15Z 191.90 2012-10-28T10:16:20Z 193.90 2012-10-28T10:16:27Z 197.50 2012-10-28T10:16:32Z 198.60 2012-10-28T10:16:38Z 199.30 2012-10-28T10:16:46Z 200.30 2012-10-28T10:16:52Z 203.10 2012-10-28T10:16:57Z 203.60 2012-10-28T10:17:00Z 203.70 2012-10-28T10:17:04Z 206.20 2012-10-28T10:17:12Z 207.90 2012-10-28T10:17:18Z 211.60 2012-10-28T10:17:26Z 213.40 2012-10-28T10:17:35Z 217.00 2012-10-28T10:17:40Z 217.90 2012-10-28T10:17:46Z 219.60 2012-10-28T10:17:51Z 219.90 2012-10-28T10:17:54Z 220.30 2012-10-28T10:17:59Z 219.70 2012-10-28T10:18:05Z 219.20 2012-10-28T10:18:08Z 219.20 2012-10-28T10:18:12Z 218.00 2012-10-28T10:18:15Z 217.80 2012-10-28T10:18:19Z 217.40 2012-10-28T10:18:22Z 216.20 2012-10-28T10:18:26Z 215.10 2012-10-28T10:18:29Z 214.50 2012-10-28T10:18:34Z 213.10 2012-10-28T10:18:40Z 213.20 2012-10-28T10:18:45Z 210.90 2012-10-28T10:18:50Z 208.60 2012-10-28T10:18:57Z 207.80 2012-10-28T10:18:59Z 206.50 2012-10-28T10:19:06Z 205.90 2012-10-28T10:19:09Z 205.00 2012-10-28T10:19:11Z 200.60 2012-10-28T10:19:14Z 197.30 2012-10-28T10:19:18Z 193.10 2012-10-28T10:19:23Z 190.20 2012-10-28T10:19:28Z 185.50 2012-10-28T10:19:32Z 180.90 2012-10-28T10:19:39Z 175.80 2012-10-28T10:19:44Z 171.70 2012-10-28T10:19:49Z 170.80 2012-10-28T10:19:53Z 168.60 2012-10-28T10:19:58Z 167.70 2012-10-28T10:20:03Z 165.80 2012-10-28T10:20:10Z 164.70 2012-10-28T10:20:15Z 163.40 2012-10-28T10:20:19Z 161.80 2012-10-28T10:20:24Z 158.50 2012-10-28T10:20:29Z 156.00 2012-10-28T10:20:35Z 156.00 2012-10-28T10:20:38Z 155.70 2012-10-28T10:20:45Z 154.90 2012-10-28T10:20:50Z 153.60 2012-10-28T10:20:52Z 154.50 2012-10-28T10:20:57Z 154.30 2012-10-28T10:21:04Z 153.30 2012-10-28T10:21:09Z 153.50 2012-10-28T10:21:15Z 153.40 2012-10-28T10:21:22Z 153.30 2012-10-28T10:21:27Z 152.90 2012-10-28T10:21:32Z 149.10 2012-10-28T10:21:36Z 147.20 2012-10-28T10:21:39Z 146.70 2012-10-28T10:21:44Z 145.10 2012-10-28T10:21:51Z 144.90 2012-10-28T10:21:55Z 143.00 2012-10-28T10:22:02Z 142.60 2012-10-28T10:22:07Z 141.30 2012-10-28T10:22:10Z 139.90 2012-10-28T10:22:12Z 139.30 2012-10-28T10:22:16Z 138.40 2012-10-28T10:22:19Z 135.50 2012-10-28T10:22:24Z 133.90 2012-10-28T10:22:31Z 134.10 2012-10-28T10:22:35Z 134.90 2012-10-28T10:22:42Z 133.10 2012-10-28T10:22:49Z 131.30 2012-10-28T10:22:54Z 131.20 2012-10-28T10:22:59Z 131.10 2012-10-28T10:23:06Z 131.70 2012-10-28T10:23:08Z 129.40 2012-10-28T10:23:11Z 129.50 2012-10-28T10:23:18Z 129.60 2012-10-28T10:23:22Z 127.60 2012-10-28T10:23:25Z 127.80 2012-10-28T10:23:30Z 126.90 2012-10-28T10:23:36Z 125.40 2012-10-28T10:23:46Z 124.10 2012-10-28T10:23:50Z 123.70 2012-10-28T10:23:53Z 123.30 2012-10-28T10:24:00Z 124.10 2012-10-28T10:24:05Z 123.00 2012-10-28T10:24:11Z 122.60 2012-10-28T10:24:14Z 121.00 2012-10-28T10:24:19Z 117.20 2012-10-28T10:24:24Z 111.90 2012-10-28T10:24:30Z 107.80 2012-10-28T10:24:37Z 106.60 2012-10-28T10:24:42Z 107.00 2012-10-28T10:24:47Z 107.30 2012-10-28T10:24:52Z 106.80 2012-10-28T10:24:56Z 105.60 2012-10-28T10:24:59Z 103.50 2012-10-28T10:25:05Z 102.40 2012-10-28T10:25:08Z 102.60 2012-10-28T10:25:10Z 103.50 2012-10-28T10:25:17Z 102.60 2012-10-28T10:25:20Z 102.70 2012-10-28T10:25:22Z 103.00 2012-10-28T10:25:27Z 104.30 2012-10-28T10:25:31Z 105.60 2012-10-28T10:25:38Z 106.10 2012-10-28T10:25:43Z 106.10 2012-10-28T10:25:50Z 108.90 2012-10-28T10:25:55Z 110.50 2012-10-28T10:26:04Z 110.40 2012-10-28T10:26:09Z 112.00 2012-10-28T10:26:14Z 111.80 2012-10-28T10:26:19Z 114.60 2012-10-28T10:26:25Z 115.70 2012-10-28T10:26:30Z 120.70 2012-10-28T10:26:37Z 123.80 2012-10-28T10:26:44Z 123.20 2012-10-28T10:26:54Z 124.00 2012-10-28T10:27:00Z 128.40 2012-10-28T10:27:06Z 136.10 2012-10-28T10:27:13Z 136.80 2012-10-28T10:27:17Z 131.60 2012-10-28T10:27:26Z 133.00 2012-10-28T10:27:36Z 132.80 2012-10-28T10:27:41Z 134.00 2012-10-28T10:27:48Z 132.30 2012-10-28T10:27:55Z 131.10 2012-10-28T10:27:59Z 131.60 2012-10-28T10:28:06Z 131.40 2012-10-28T10:28:11Z 131.40 2012-10-28T10:28:18Z 132.10 2012-10-28T10:28:23Z 131.40 2012-10-28T10:28:28Z 131.30 2012-10-28T10:28:34Z 131.20 2012-10-28T10:28:37Z 132.10 2012-10-28T10:28:42Z 132.30 2012-10-28T10:28:49Z 131.80 2012-10-28T10:28:54Z 132.20 2012-10-28T10:29:00Z 130.40 2012-10-28T10:29:05Z 129.20 2012-10-28T10:29:08Z 129.50 2012-10-28T10:29:14Z 127.20 2012-10-28T10:29:21Z 125.00 2012-10-28T10:29:26Z 124.00 2012-10-28T10:29:31Z 122.30 2012-10-28T10:29:35Z 120.10 2012-10-28T10:29:40Z 119.40 2012-10-28T10:29:47Z 117.50 2012-10-28T10:29:52Z 118.00 2012-10-28T10:29:57Z 118.80 2012-10-28T10:30:01Z 119.10 2012-10-28T10:30:04Z 118.90 2012-10-28T10:30:09Z 118.50 2012-10-28T10:30:15Z 117.10 2012-10-28T10:30:20Z 115.00 2012-10-28T10:30:27Z 112.40 2012-10-28T10:30:32Z 110.20 2012-10-28T10:30:37Z 109.30 2012-10-28T10:30:42Z 110.00 2012-10-28T10:30:48Z 110.30 2012-10-28T10:30:51Z 112.30 2012-10-28T10:30:56Z 109.40 2012-10-28T10:31:02Z 108.70 2012-10-28T10:31:07Z 108.30 2012-10-28T10:31:10Z 108.30 2012-10-28T10:31:16Z 108.80 2012-10-28T10:31:24Z 107.70 2012-10-28T10:31:31Z 107.50 2012-10-28T10:31:40Z 102.60 2012-10-28T10:31:47Z 100.00 2012-10-28T10:31:54Z 95.00 2012-10-28T10:32:06Z 94.90 2012-10-28T10:32:13Z 94.20 2012-10-28T10:32:18Z 94.00 2012-10-28T10:32:24Z 92.60 2012-10-28T10:32:32Z 91.70 2012-10-28T10:32:39Z 90.10 2012-10-28T10:32:43Z 91.60 2012-10-28T10:32:48Z 93.20 2012-10-28T10:32:53Z 93.70 2012-10-28T10:33:00Z 95.30 2012-10-28T10:33:07Z 96.10 2012-10-28T10:33:16Z 96.00 2012-10-28T10:33:23Z 97.00 2012-10-28T10:33:35Z 96.40 2012-10-28T10:33:45Z 98.40 2012-10-28T10:33:54Z 94.90 2012-10-28T10:34:06Z 93.30 2012-10-28T10:34:10Z 95.30 2012-10-28T10:34:20Z 95.60 2012-10-28T10:34:24Z 96.20 2012-10-28T10:34:31Z 95.90 2012-10-28T10:34:36Z 96.40 2012-10-28T10:34:45Z 97.30 2012-10-28T10:34:53Z 97.50 2012-10-28T10:35:02Z 98.30 2012-10-28T10:35:07Z 97.10 2012-10-28T10:35:14Z 96.50 2012-10-28T10:35:23Z 96.20 2012-10-28T10:35:28Z 97.70 2012-10-28T10:35:35Z 98.90 2012-10-28T10:35:42Z 99.10 2012-10-28T10:35:44Z 99.90 2012-10-28T10:35:49Z 100.10 2012-10-28T10:35:56Z 100.80 2012-10-28T10:35:58Z 99.70 2012-10-28T10:36:05Z 98.10 2012-10-28T10:36:08Z 97.50 2012-10-28T10:36:10Z 97.00 2012-10-28T10:36:13Z 94.20 2012-10-28T10:36:19Z 94.10 2012-10-28T10:36:26Z 94.60 2012-10-28T10:36:34Z 91.50 2012-10-28T10:36:41Z 89.80 2012-10-28T10:36:45Z 89.70 2012-10-28T10:36:50Z 89.50 2012-10-28T10:36:55Z 89.40 2012-10-28T10:36:59Z 90.50 2012-10-28T10:37:06Z 92.40 2012-10-28T10:37:11Z 93.20 2012-10-28T10:37:20Z 92.40 2012-10-28T10:37:25Z 91.70 2012-10-28T10:37:30Z 91.90 2012-10-28T10:37:35Z 94.10 2012-10-28T10:37:44Z 93.60 2012-10-28T10:37:49Z 94.50 2012-10-28T10:37:56Z 96.40 2012-10-28T10:38:05Z 96.60 2012-10-28T10:38:10Z 96.10 2012-10-28T10:38:15Z 96.10 2012-10-28T10:38:22Z 97.00 2012-10-28T10:38:29Z 95.20 2012-10-28T10:38:35Z 94.10 2012-10-28T10:38:40Z 94.70 2012-10-28T10:38:45Z 94.20 2012-10-28T10:38:48Z 92.30 2012-10-28T10:38:54Z 91.60 2012-10-28T10:38:57Z 91.30 2012-10-28T10:39:01Z 91.30 2012-10-28T10:39:04Z 90.20 2012-10-28T10:39:09Z 89.60 2012-10-28T10:39:16Z 88.00 2012-10-28T10:39:20Z 85.90 2012-10-28T10:39:27Z 85.40 2012-10-28T10:39:32Z 84.70 2012-10-28T10:39:37Z 83.80 2012-10-28T10:39:41Z 80.90 2012-10-28T10:39:44Z 78.40 2012-10-28T10:39:48Z 76.80 2012-10-28T10:39:51Z 75.90 2012-10-28T10:39:53Z 76.10 2012-10-28T10:39:56Z 75.70 2012-10-28T10:40:02Z 74.90 2012-10-28T10:40:05Z 74.90 2012-10-28T10:40:10Z 74.80 2012-10-28T10:40:14Z 74.70 2012-10-28T10:40:19Z 73.80 2012-10-28T10:40:24Z 73.30 2012-10-28T10:40:29Z 74.20 2012-10-28T10:40:35Z 74.30 2012-10-28T10:40:38Z 74.50 2012-10-28T10:40:40Z 76.00 2012-10-28T10:40:47Z 76.80 2012-10-28T10:40:52Z 78.70 2012-10-28T10:40:57Z 79.90 2012-10-28T10:41:03Z 80.80 2012-10-28T10:41:06Z 81.50 2012-10-28T10:41:08Z 80.60 2012-10-28T10:41:13Z 81.10 2012-10-28T10:41:18Z 83.90 2012-10-28T10:41:27Z 83.80 2012-10-28T10:41:34Z 83.30 2012-10-28T10:41:39Z 82.50 2012-10-28T10:41:43Z 81.60 2012-10-28T10:41:46Z 82.00 2012-10-28T10:41:48Z 81.30 2012-10-28T10:41:51Z 81.30 2012-10-28T10:41:57Z 80.70 2012-10-28T10:42:02Z 81.10 2012-10-28T10:42:05Z 82.10 2012-10-28T10:42:07Z 82.00 2012-10-28T10:42:11Z 82.60 2012-10-28T10:42:16Z 83.30 2012-10-28T10:42:19Z 81.80 2012-10-28T10:42:26Z 79.80 2012-10-28T10:42:30Z 80.30 2012-10-28T10:42:35Z 80.10 2012-10-28T10:42:38Z 79.30 2012-10-28T10:42:44Z 79.70 2012-10-28T10:42:49Z 78.60 2012-10-28T10:42:54Z 78.90 2012-10-28T10:42:59Z 78.80 2012-10-28T10:43:06Z 79.80 2012-10-28T10:43:10Z 77.80 2012-10-28T10:43:15Z 77.40 2012-10-28T10:43:18Z 77.90 2012-10-28T10:43:24Z 78.00 2012-10-28T10:43:27Z 78.40 2012-10-28T10:43:34Z 77.10 2012-10-28T10:43:39Z 77.00 2012-10-28T10:43:45Z 76.60 2012-10-28T10:43:48Z 76.20 2012-10-28T10:43:52Z 77.60 2012-10-28T10:43:55Z 77.80 2012-10-28T10:43:57Z 78.10 2012-10-28T10:44:04Z 78.10 2012-10-28T10:44:09Z 77.30 2012-10-28T10:44:14Z 76.70 2012-10-28T10:44:19Z 76.40 2012-10-28T10:44:23Z 76.40 2012-10-28T10:44:25Z 76.20 2012-10-28T10:44:28Z 75.60 2012-10-28T10:44:35Z 75.40 2012-10-28T10:44:40Z 74.30 2012-10-28T10:44:46Z 73.90 2012-10-28T10:44:51Z 72.50 2012-10-28T10:44:56Z 72.30 2012-10-28T10:45:01Z 72.10 2012-10-28T10:45:08Z 72.60 2012-10-28T10:45:10Z 72.90 2012-10-28T10:45:13Z 72.50 2012-10-28T10:45:20Z 72.10 2012-10-28T10:45:26Z 71.40 2012-10-28T10:45:31Z 71.10 2012-10-28T10:45:36Z 71.00 2012-10-28T10:45:41Z 69.60 2012-10-28T10:45:45Z 72.00 2012-10-28T10:45:48Z 70.80 2012-10-28T10:45:54Z 70.90 2012-10-28T10:45:59Z 70.10 2012-10-28T10:46:06Z 69.80 2012-10-28T10:46:11Z 69.80 2012-10-28T10:46:16Z 69.70 2012-10-28T10:46:18Z 68.20 2012-10-28T10:46:23Z 68.80 2012-10-28T10:46:28Z 68.80 2012-10-28T10:46:34Z 69.60 2012-10-28T10:46:39Z 71.30 2012-10-28T10:46:46Z 70.30 2012-10-28T10:46:51Z 69.40 2012-10-28T10:46:56Z 69.40 2012-10-28T10:46:58Z 69.00 2012-10-28T10:47:03Z 68.80 2012-10-28T10:47:07Z 67.60 2012-10-28T10:47:12Z 67.10 2012-10-28T10:47:19Z 67.00 2012-10-28T10:47:24Z 66.70 2012-10-28T10:47:26Z 68.00 2012-10-28T10:47:31Z 67.40 2012-10-28T10:47:38Z 67.60 2012-10-28T10:47:43Z 66.90 2012-10-28T10:47:45Z 66.90 2012-10-28T10:47:50Z 65.80 2012-10-28T10:47:57Z 66.00 2012-10-28T10:48:01Z 65.80 2012-10-28T10:48:08Z 67.80 2012-10-28T10:48:13Z 68.30 2012-10-28T10:48:18Z 68.40 2012-10-28T10:48:23Z 67.40 2012-10-28T10:48:27Z 67.00 2012-10-28T10:48:32Z 67.20 2012-10-28T10:48:37Z 65.00 2012-10-28T10:48:42Z 64.50 2012-10-28T10:48:46Z 64.00 2012-10-28T10:48:48Z 65.20 2012-10-28T10:48:53Z 66.00 2012-10-28T10:49:00Z 66.70 2012-10-28T10:49:05Z 66.60 2012-10-28T10:49:10Z 66.10 2012-10-28T10:49:14Z 65.50 2012-10-28T10:49:19Z 66.90 2012-10-28T10:49:24Z 67.40 2012-10-28T10:49:30Z 66.60 2012-10-28T10:49:33Z 67.60 2012-10-28T10:49:36Z 68.10 2012-10-28T10:49:42Z 71.80 2012-10-28T10:49:49Z 72.30 2012-10-28T10:49:52Z 72.50 2012-10-28T10:49:57Z 73.40 2012-10-28T10:50:04Z 75.50 2012-10-28T10:50:10Z 74.90 2012-10-28T10:50:15Z 75.80 2012-10-28T10:50:20Z 76.50 2012-10-28T10:50:24Z 77.30 2012-10-28T10:50:27Z 77.00 2012-10-28T10:50:32Z 77.10 2012-10-28T10:50:36Z 76.50 2012-10-28T10:50:41Z 74.30 2012-10-28T10:50:48Z 73.80 2012-10-28T10:50:53Z 73.60 2012-10-28T10:50:55Z 73.60 2012-10-28T10:51:00Z 72.90 2012-10-28T10:51:05Z 73.60 2012-10-28T10:51:07Z 74.00 2012-10-28T10:51:12Z 72.40 2012-10-28T10:51:19Z 71.30 2012-10-28T10:51:24Z 69.60 2012-10-28T10:51:30Z 70.40 2012-10-28T10:51:35Z 70.90 2012-10-28T10:51:40Z 71.60 2012-10-28T10:51:47Z 70.00 2012-10-28T10:51:52Z 70.00 2012-10-28T10:51:58Z 68.70 2012-10-28T10:52:03Z 68.90 2012-10-28T10:52:06Z 69.90 2012-10-28T10:52:10Z 69.60 2012-10-28T10:52:17Z 72.00 2012-10-28T10:52:22Z 72.10 2012-10-28T10:52:27Z 72.10 2012-10-28T10:52:31Z 72.50 2012-10-28T10:52:36Z 73.10 2012-10-28T10:52:38Z 70.90 2012-10-28T10:52:43Z 72.60 2012-10-28T10:52:48Z 72.60 2012-10-28T10:52:52Z 73.50 2012-10-28T10:52:57Z 73.40 2012-10-28T10:53:02Z 72.40 2012-10-28T10:53:07Z 73.40 2012-10-28T10:53:12Z 74.20 2012-10-28T10:53:16Z 75.20 2012-10-28T10:53:21Z 76.60 2012-10-28T10:53:25Z 75.70 2012-10-28T10:53:28Z 76.10 2012-10-28T10:53:30Z 76.10 2012-10-28T10:53:33Z 75.70 2012-10-28T10:53:37Z 74.70 2012-10-28T10:53:42Z 74.40 2012-10-28T10:53:44Z 73.60 2012-10-28T10:53:47Z 73.80 2012-10-28T10:53:51Z 74.70 2012-10-28T10:53:56Z 76.90 2012-10-28T10:54:01Z 78.80 2012-10-28T10:54:08Z 78.10 2012-10-28T10:54:12Z 79.20 2012-10-28T10:54:15Z 79.10 2012-10-28T10:54:20Z 79.10 2012-10-28T10:54:26Z 80.30 2012-10-28T10:54:31Z 80.40 2012-10-28T10:54:36Z 79.00 2012-10-28T10:54:41Z 79.40 2012-10-28T10:54:48Z 77.80 2012-10-28T10:54:52Z 78.00 2012-10-28T10:54:59Z 77.50 2012-10-28T10:55:14Z 77.30 2012-10-28T10:55:23Z 79.10 2012-10-28T10:55:28Z 80.40 2012-10-28T10:55:32Z 79.10 2012-10-28T10:55:37Z 79.40 2012-10-28T10:55:42Z 79.10 2012-10-28T10:55:49Z 79.60 2012-10-28T10:55:54Z 78.50 2012-10-28T10:56:00Z 78.50 2012-10-28T10:56:05Z 78.80 2012-10-28T10:56:12Z 76.20 2012-10-28T10:56:17Z 75.70 2012-10-28T10:56:22Z 75.10 2012-10-28T10:56:28Z 74.00 2012-10-28T10:56:33Z 74.50 2012-10-28T10:56:38Z 73.20 2012-10-28T10:56:43Z 73.10 2012-10-28T10:56:48Z 73.30 2012-10-28T10:56:54Z 72.50 2012-10-28T10:56:59Z 72.30 2012-10-28T10:57:06Z 71.70 2012-10-28T10:57:11Z 71.20 2012-10-28T10:57:16Z 70.20 2012-10-28T10:57:22Z 71.50 2012-10-28T10:57:27Z 72.00 2012-10-28T10:57:30Z 72.10 2012-10-28T10:57:32Z 72.90 2012-10-28T10:57:37Z 72.50 2012-10-28T10:57:42Z 72.90 2012-10-28T10:57:46Z 72.60 2012-10-28T10:57:48Z 72.10 2012-10-28T10:57:53Z 71.70 2012-10-28T10:57:58Z 72.00 2012-10-28T10:58:05Z 72.30 2012-10-28T10:58:07Z 72.20 2012-10-28T10:58:14Z 71.90 2012-10-28T10:58:19Z 71.50 2012-10-28T10:58:26Z 72.30 2012-10-28T10:58:31Z 74.00 2012-10-28T10:58:36Z 73.70 2012-10-28T10:58:42Z 75.10 2012-10-28T10:58:47Z 75.10 2012-10-28T10:58:52Z 75.80 2012-10-28T10:58:59Z 74.70 2012-10-28T10:59:04Z 74.20 2012-10-28T10:59:08Z 73.70 2012-10-28T10:59:13Z 74.00 2012-10-28T10:59:15Z 73.20 2012-10-28T10:59:27Z 74.20 2012-10-28T10:59:34Z 75.60 2012-10-28T10:59:36Z 77.20 2012-10-28T10:59:41Z 77.60 2012-10-28T10:59:44Z 78.10 2012-10-28T10:59:48Z 79.20 2012-10-28T10:59:53Z 80.00 2012-10-28T10:59:58Z 79.60 2012-10-28T11:00:02Z 79.80 2012-10-28T11:00:07Z 79.80 2012-10-28T11:00:12Z 80.10 2012-10-28T11:00:14Z 81.10 2012-10-28T11:00:19Z 82.60 2012-10-28T11:00:26Z 84.60 2012-10-28T11:00:30Z 84.50 2012-10-28T11:00:37Z 84.60 2012-10-28T11:00:42Z 84.40 2012-10-28T11:00:47Z 85.30 2012-10-28T11:00:52Z 86.20 2012-10-28T11:00:59Z 86.80 2012-10-28T11:01:03Z 87.10 2012-10-28T11:01:10Z 86.70 2012-10-28T11:01:13Z 86.70 2012-10-28T11:01:15Z 86.20 2012-10-28T11:01:20Z 85.70 2012-10-28T11:01:24Z 84.70 2012-10-28T11:01:29Z 83.10 2012-10-28T11:01:34Z 82.80 2012-10-28T11:01:38Z 82.50 2012-10-28T11:01:41Z 82.40 2012-10-28T11:01:43Z 81.40 2012-10-28T11:01:48Z 81.90 2012-10-28T11:01:53Z 82.20 2012-10-28T11:01:59Z 82.90 2012-10-28T11:02:04Z 84.70 2012-10-28T11:02:09Z 84.30 2012-10-28T11:02:14Z 83.60 2012-10-28T11:02:21Z 87.10 2012-10-28T11:02:26Z 88.80 2012-10-28T11:02:32Z 89.20 2012-10-28T11:02:37Z 90.00 2012-10-28T11:02:42Z 86.40 2012-10-28T11:02:47Z 82.50 2012-10-28T11:02:53Z 81.10 2012-10-28T11:02:58Z 81.60 2012-10-28T11:03:01Z 82.00 2012-10-28T11:03:05Z 81.80 2012-10-28T11:03:08Z 82.30 2012-10-28T11:03:12Z 82.80 2012-10-28T11:03:15Z 84.20 2012-10-28T11:03:22Z 84.40 2012-10-28T11:03:26Z 84.30 2012-10-28T11:03:31Z 84.30 2012-10-28T11:03:38Z 84.30 2012-10-28T11:03:41Z 86.30 2012-10-28T11:03:45Z 86.40 2012-10-28T11:03:48Z 88.40 2012-10-28T11:03:52Z 88.30 2012-10-28T11:03:59Z 87.90 2012-10-28T11:04:04Z 85.30 2012-10-28T11:04:09Z 82.90 2012-10-28T11:04:14Z 82.60 2012-10-28T11:04:21Z 81.90 2012-10-28T11:04:23Z 81.20 2012-10-28T11:04:27Z 80.90 2012-10-28T11:04:37Z 80.70 2012-10-28T11:04:42Z 79.60 2012-10-28T11:04:47Z 82.90 2012-10-28T11:04:53Z 83.70 2012-10-28T11:05:00Z 86.10 2012-10-28T11:05:05Z 86.00 2012-10-28T11:05:08Z 88.40 2012-10-28T11:05:14Z 88.80 2012-10-28T11:05:19Z 88.10 2012-10-28T11:05:22Z 88.70 2012-10-28T11:05:26Z 89.00 2012-10-28T11:05:29Z 88.20 2012-10-28T11:05:35Z 87.00 2012-10-28T11:05:40Z 87.00 2012-10-28T11:05:43Z 88.20 2012-10-28T11:05:47Z 85.60 2012-10-28T11:05:54Z 85.80 2012-10-28T11:05:59Z 85.30 2012-10-28T11:06:06Z 85.10 2012-10-28T11:06:15Z 84.60 2012-10-28T11:06:20Z 85.10 2012-10-28T11:06:27Z 75.80 2012-10-28T11:06:34Z 75.80 2012-10-28T11:06:39Z 74.10 2012-10-28T11:06:46Z 73.40 2012-10-28T11:06:51Z 73.30 2012-10-28T11:06:58Z 74.10 2012-10-28T11:07:03Z 73.70 2012-10-28T11:07:10Z 73.90 2012-10-28T11:07:14Z 73.80 2012-10-28T11:07:17Z 73.80 2012-10-28T11:07:24Z 74.00 2012-10-28T11:07:26Z 74.20 2012-10-28T11:07:30Z 75.60 2012-10-28T11:07:42Z 76.70 2012-10-28T11:07:47Z 76.10 2012-10-28T11:07:52Z 75.80 2012-10-28T11:07:57Z 75.40 2012-10-28T11:08:01Z 74.90 2012-10-28T11:08:04Z 74.70 2012-10-28T11:08:08Z 74.90 2012-10-28T11:08:11Z 75.40 2012-10-28T11:08:18Z 75.50 2012-10-28T11:08:22Z 75.80 2012-10-28T11:08:25Z 76.20 2012-10-28T11:08:29Z 75.80 2012-10-28T11:08:34Z 76.20 2012-10-28T11:08:37Z 75.10 2012-10-28T11:08:43Z 75.00 2012-10-28T11:08:48Z 75.20 2012-10-28T11:08:55Z 75.50 2012-10-28T11:09:00Z 74.90 2012-10-28T11:09:05Z 74.90 2012-10-28T11:09:09Z 73.90 2012-10-28T11:09:14Z 73.40 2012-10-28T11:09:19Z 72.80 2012-10-28T11:09:26Z 72.50 2012-10-28T11:09:31Z 73.50 2012-10-28T11:09:37Z 74.60 2012-10-28T11:09:42Z 74.00 2012-10-28T11:09:47Z 73.10 2012-10-28T11:09:52Z 73.10 2012-10-28T11:09:56Z 73.30 2012-10-28T11:10:01Z 73.20 2012-10-28T11:10:08Z 72.20 2012-10-28T11:10:13Z 67.30 2012-10-28T11:10:20Z 63.50 2012-10-28T11:10:34Z 64.00 2012-10-28T11:10:38Z 63.50 2012-10-28T11:10:43Z 63.00 2012-10-28T11:10:50Z 62.80 2012-10-28T11:10:53Z 63.00 2012-10-28T11:10:57Z 62.80 2012-10-28T11:11:02Z 63.20 2012-10-28T11:11:07Z 63.30 2012-10-28T11:11:12Z 64.10 2012-10-28T11:11:16Z 64.60 2012-10-28T11:11:19Z 65.50 2012-10-28T11:11:25Z 66.10 2012-10-28T11:11:30Z 66.20 2012-10-28T11:11:33Z 65.40 2012-10-28T11:11:37Z 65.90 2012-10-28T11:11:42Z 66.90 2012-10-28T11:11:47Z 67.50 2012-10-28T11:11:51Z 67.70 2012-10-28T11:11:54Z 67.40 2012-10-28T11:12:00Z 67.80 2012-10-28T11:12:05Z 67.60 2012-10-28T11:12:10Z 67.60 2012-10-28T11:12:17Z 67.60 2012-10-28T11:12:19Z 67.60 2012-10-28T11:12:24Z 67.70 2012-10-28T11:12:31Z 67.80 2012-10-28T11:12:38Z 68.30 2012-10-28T11:12:45Z 67.50 2012-10-28T11:12:50Z 66.70 2012-10-28T11:12:55Z 67.50 2012-10-28T11:12:59Z 67.70 2012-10-28T11:13:06Z 69.40 2012-10-28T11:13:11Z 68.70 2012-10-28T11:13:18Z 67.60 2012-10-28T11:13:23Z 68.60 2012-10-28T11:13:28Z 68.40 2012-10-28T11:13:34Z 68.40 2012-10-28T11:13:39Z 70.20 2012-10-28T11:13:44Z 70.60 2012-10-28T11:13:51Z 70.40 2012-10-28T11:13:53Z 70.40 2012-10-28T11:14:01Z 70.60 2012-10-28T11:14:07Z 70.60 2012-10-28T11:14:15Z 69.90 2012-10-28T11:14:22Z 67.30 2012-10-28T11:14:29Z 67.70 2012-10-28T11:14:35Z 68.00 2012-10-28T11:14:40Z 68.00 2012-10-28T11:14:47Z 69.60 2012-10-28T11:14:50Z 68.30 2012-10-28T11:14:55Z 67.50 2012-10-28T11:15:01Z 69.40 2012-10-28T11:15:06Z 69.70 2012-10-28T11:15:11Z 69.50 2012-10-28T11:15:16Z 70.40 2012-10-28T11:15:22Z 69.90 2012-10-28T11:15:27Z 69.20 2012-10-28T11:15:34Z 68.70 2012-10-28T11:15:41Z 68.60 2012-10-28T11:15:46Z 69.20 2012-10-28T11:15:49Z 68.80 2012-10-28T11:15:53Z 67.10 2012-10-28T11:16:00Z 67.60 2012-10-28T11:16:07Z 69.30 2012-10-28T11:16:14Z 70.20 2012-10-28T11:16:21Z 70.80 2012-10-28T11:16:24Z 71.30 2012-10-28T11:16:31Z 70.50 2012-10-28T11:16:35Z 68.00 2012-10-28T11:16:40Z 66.10 2012-10-28T11:16:47Z 65.30 2012-10-28T11:16:52Z 64.40 2012-10-28T11:16:57Z 64.40 2012-10-28T11:17:04Z 64.40 2012-10-28T11:17:11Z 64.20 2012-10-28T11:17:15Z 64.60 2012-10-28T11:17:20Z 63.20 2012-10-28T11:17:25Z 63.90 2012-10-28T11:17:32Z 64.30 2012-10-28T11:17:36Z 63.90 2012-10-28T11:17:43Z 64.40 2012-10-28T11:17:48Z 64.70 2012-10-28T11:17:53Z 65.20 2012-10-28T11:17:58Z 64.60 2012-10-28T11:18:02Z 63.90 2012-10-28T11:18:07Z 64.30 2012-10-28T11:18:21Z 57.80 2012-10-28T11:19:13Z