www.cicloide.com 12005 www.cicloide.com 12005 91.60 2013-01-24T17:24:46Z 92.10 2013-01-24T17:24:58Z 92.60 2013-01-24T17:25:10Z 94.20 2013-01-24T17:25:21Z 95.80 2013-01-24T17:25:31Z 97.40 2013-01-24T17:25:42Z 98.60 2013-01-24T17:25:52Z 100.30 2013-01-24T17:26:04Z 102.90 2013-01-24T17:26:15Z 104.40 2013-01-24T17:26:23Z 104.90 2013-01-24T17:26:32Z 105.40 2013-01-24T17:26:39Z 106.10 2013-01-24T17:26:50Z 106.80 2013-01-24T17:26:58Z 109.10 2013-01-24T17:27:05Z 110.80 2013-01-24T17:27:12Z 113.20 2013-01-24T17:27:21Z 115.20 2013-01-24T17:27:30Z 117.50 2013-01-24T17:27:37Z 120.00 2013-01-24T17:27:47Z 121.30 2013-01-24T17:27:54Z 123.20 2013-01-24T17:28:03Z 124.90 2013-01-24T17:28:10Z 126.60 2013-01-24T17:28:18Z 128.30 2013-01-24T17:28:27Z 128.40 2013-01-24T17:28:34Z 129.70 2013-01-24T17:28:43Z 130.60 2013-01-24T17:28:50Z 131.90 2013-01-24T17:28:57Z 132.80 2013-01-24T17:29:04Z 133.60 2013-01-24T17:29:11Z 134.60 2013-01-24T17:29:18Z 135.60 2013-01-24T17:29:25Z 136.40 2013-01-24T17:29:33Z 137.10 2013-01-24T17:29:40Z 137.90 2013-01-24T17:29:47Z 139.20 2013-01-24T17:29:54Z 140.30 2013-01-24T17:30:01Z 141.30 2013-01-24T17:30:08Z 142.40 2013-01-24T17:30:15Z 143.20 2013-01-24T17:30:22Z 144.10 2013-01-24T17:30:29Z 144.70 2013-01-24T17:30:36Z 145.90 2013-01-24T17:30:43Z 147.10 2013-01-24T17:30:50Z 148.30 2013-01-24T17:30:57Z 149.40 2013-01-24T17:31:04Z 150.80 2013-01-24T17:31:11Z 152.00 2013-01-24T17:31:18Z 153.00 2013-01-24T17:31:25Z 153.70 2013-01-24T17:31:32Z 154.90 2013-01-24T17:31:39Z 156.10 2013-01-24T17:31:46Z 157.10 2013-01-24T17:31:53Z 158.00 2013-01-24T17:32:00Z 158.40 2013-01-24T17:32:07Z 158.10 2013-01-24T17:32:12Z 158.70 2013-01-24T17:32:19Z 160.10 2013-01-24T17:32:24Z 161.40 2013-01-24T17:32:31Z 162.40 2013-01-24T17:32:38Z 163.90 2013-01-24T17:32:45Z 165.50 2013-01-24T17:32:52Z 166.40 2013-01-24T17:32:59Z 167.70 2013-01-24T17:33:06Z 168.80 2013-01-24T17:33:13Z 169.60 2013-01-24T17:33:20Z 170.70 2013-01-24T17:33:27Z 172.20 2013-01-24T17:33:34Z 173.50 2013-01-24T17:33:41Z 174.30 2013-01-24T17:33:48Z 175.80 2013-01-24T17:33:56Z 175.80 2013-01-24T17:34:03Z 176.10 2013-01-24T17:34:10Z 176.70 2013-01-24T17:34:16Z 177.80 2013-01-24T17:34:21Z 179.60 2013-01-24T17:34:30Z 181.40 2013-01-24T17:34:38Z 183.10 2013-01-24T17:34:45Z 185.40 2013-01-24T17:34:54Z 187.10 2013-01-24T17:35:01Z 189.10 2013-01-24T17:35:10Z 190.00 2013-01-24T17:35:18Z 192.30 2013-01-24T17:35:25Z 195.50 2013-01-24T17:35:36Z 197.70 2013-01-24T17:35:44Z 200.70 2013-01-24T17:35:55Z 202.70 2013-01-24T17:36:04Z 205.10 2013-01-24T17:36:14Z 205.80 2013-01-24T17:36:23Z 207.60 2013-01-24T17:36:31Z 209.50 2013-01-24T17:36:40Z 212.60 2013-01-24T17:36:51Z 216.50 2013-01-24T17:37:01Z 220.10 2013-01-24T17:37:11Z 222.10 2013-01-24T17:37:20Z 222.80 2013-01-24T17:37:29Z 223.20 2013-01-24T17:37:36Z 223.10 2013-01-24T17:37:45Z 224.10 2013-01-24T17:37:53Z 225.70 2013-01-24T17:38:02Z 228.40 2013-01-24T17:38:12Z 231.30 2013-01-24T17:38:23Z 234.50 2013-01-24T17:38:35Z 237.90 2013-01-24T17:38:47Z 241.30 2013-01-24T17:38:58Z 244.30 2013-01-24T17:39:06Z 247.70 2013-01-24T17:39:17Z 252.10 2013-01-24T17:39:29Z 254.70 2013-01-24T17:39:41Z 257.20 2013-01-24T17:39:50Z 258.50 2013-01-24T17:40:00Z 260.30 2013-01-24T17:40:09Z 261.40 2013-01-24T17:40:18Z 262.70 2013-01-24T17:40:27Z 264.10 2013-01-24T17:40:35Z 265.20 2013-01-24T17:40:44Z 266.40 2013-01-24T17:40:53Z 268.20 2013-01-24T17:41:01Z 268.60 2013-01-24T17:41:10Z 268.70 2013-01-24T17:41:17Z 269.30 2013-01-24T17:41:24Z 269.40 2013-01-24T17:41:31Z 270.30 2013-01-24T17:41:36Z 272.10 2013-01-24T17:41:43Z 274.70 2013-01-24T17:41:52Z 277.80 2013-01-24T17:42:02Z 281.80 2013-01-24T17:42:15Z 284.10 2013-01-24T17:42:25Z 285.70 2013-01-24T17:42:36Z 287.60 2013-01-24T17:42:46Z 288.90 2013-01-24T17:42:55Z 290.50 2013-01-24T17:43:05Z 291.90 2013-01-24T17:43:14Z 293.30 2013-01-24T17:43:24Z 295.10 2013-01-24T17:43:33Z 294.90 2013-01-24T17:43:40Z 295.90 2013-01-24T17:43:47Z 297.20 2013-01-24T17:43:54Z 297.00 2013-01-24T17:44:01Z 296.10 2013-01-24T17:44:06Z 295.80 2013-01-24T17:44:11Z 296.20 2013-01-24T17:44:17Z 297.60 2013-01-24T17:44:22Z 298.30 2013-01-24T17:44:29Z 298.80 2013-01-24T17:44:34Z 299.50 2013-01-24T17:44:41Z 299.60 2013-01-24T17:44:46Z 299.40 2013-01-24T17:44:51Z 298.80 2013-01-24T17:44:57Z 299.00 2013-01-24T17:45:02Z 299.20 2013-01-24T17:45:07Z 300.20 2013-01-24T17:45:12Z 301.60 2013-01-24T17:45:18Z 302.90 2013-01-24T17:45:24Z 303.30 2013-01-24T17:45:30Z 304.60 2013-01-24T17:45:37Z 305.20 2013-01-24T17:45:42Z 306.10 2013-01-24T17:45:49Z 307.40 2013-01-24T17:45:54Z 308.80 2013-01-24T17:46:01Z 310.00 2013-01-24T17:46:08Z 310.20 2013-01-24T17:46:15Z 310.20 2013-01-24T17:46:20Z 310.90 2013-01-24T17:46:27Z 311.30 2013-01-24T17:46:32Z 312.90 2013-01-24T17:46:38Z 314.10 2013-01-24T17:46:46Z 315.20 2013-01-24T17:46:53Z 316.50 2013-01-24T17:47:00Z 316.60 2013-01-24T17:47:05Z 318.00 2013-01-24T17:47:12Z 319.30 2013-01-24T17:47:19Z 320.50 2013-01-24T17:47:26Z 321.50 2013-01-24T17:47:33Z 322.50 2013-01-24T17:47:40Z 323.60 2013-01-24T17:47:47Z 324.80 2013-01-24T17:47:54Z 325.80 2013-01-24T17:48:03Z 326.30 2013-01-24T17:48:10Z 325.00 2013-01-24T17:48:15Z 324.90 2013-01-24T17:48:20Z 324.00 2013-01-24T17:48:26Z 322.20 2013-01-24T17:48:29Z 322.30 2013-01-24T17:48:34Z 324.50 2013-01-24T17:48:38Z 326.90 2013-01-24T17:48:45Z 328.90 2013-01-24T17:48:52Z 329.40 2013-01-24T17:48:59Z 329.90 2013-01-24T17:49:04Z 331.00 2013-01-24T17:49:11Z 332.60 2013-01-24T17:49:18Z 334.10 2013-01-24T17:49:27Z 335.70 2013-01-24T17:49:35Z 336.90 2013-01-24T17:49:42Z 337.60 2013-01-24T17:49:51Z 340.10 2013-01-24T17:50:00Z 344.50 2013-01-24T17:50:10Z 347.60 2013-01-24T17:50:22Z 350.00 2013-01-24T17:50:35Z 353.00 2013-01-24T17:50:47Z 356.00 2013-01-24T17:50:59Z 358.30 2013-01-24T17:51:11Z 360.60 2013-01-24T17:51:22Z 363.50 2013-01-24T17:51:34Z 366.20 2013-01-24T17:51:46Z 367.40 2013-01-24T17:51:56Z 368.80 2013-01-24T17:52:07Z 370.60 2013-01-24T17:52:17Z 370.00 2013-01-24T17:52:24Z 369.00 2013-01-24T17:52:30Z 370.00 2013-01-24T17:52:35Z 372.60 2013-01-24T17:52:42Z 373.50 2013-01-24T17:52:52Z 376.70 2013-01-24T17:53:01Z 380.20 2013-01-24T17:53:11Z 382.40 2013-01-24T17:53:24Z 383.40 2013-01-24T17:53:34Z 384.30 2013-01-24T17:53:44Z 385.00 2013-01-24T17:53:55Z 385.90 2013-01-24T17:54:05Z 387.10 2013-01-24T17:54:14Z 388.60 2013-01-24T17:54:24Z 388.50 2013-01-24T17:54:33Z 389.00 2013-01-24T17:54:40Z 390.50 2013-01-24T17:54:49Z 391.10 2013-01-24T17:54:58Z 389.50 2013-01-24T17:55:03Z 389.70 2013-01-24T17:55:10Z 388.60 2013-01-24T17:55:15Z 387.30 2013-01-24T17:55:18Z 384.60 2013-01-24T17:55:22Z 383.20 2013-01-24T17:55:24Z 384.20 2013-01-24T17:55:27Z 386.10 2013-01-24T17:55:31Z 386.20 2013-01-24T17:55:38Z 386.90 2013-01-24T17:55:43Z 388.40 2013-01-24T17:55:50Z 390.80 2013-01-24T17:56:00Z 393.80 2013-01-24T17:56:11Z 396.10 2013-01-24T17:56:23Z 400.30 2013-01-24T17:56:37Z 403.00 2013-01-24T17:56:49Z 406.20 2013-01-24T17:57:03Z 407.60 2013-01-24T17:57:13Z 409.20 2013-01-24T17:57:24Z 411.40 2013-01-24T17:57:36Z 414.30 2013-01-24T17:57:48Z 416.90 2013-01-24T17:57:59Z 417.60 2013-01-24T17:58:09Z 419.00 2013-01-24T17:58:20Z 419.80 2013-01-24T17:58:28Z 421.30 2013-01-24T17:58:37Z 423.00 2013-01-24T17:58:46Z 424.10 2013-01-24T17:58:56Z 426.70 2013-01-24T17:59:05Z 427.50 2013-01-24T17:59:14Z 429.50 2013-01-24T17:59:22Z 431.30 2013-01-24T17:59:33Z 433.50 2013-01-24T17:59:43Z 435.10 2013-01-24T17:59:54Z 435.20 2013-01-24T18:00:04Z 436.70 2013-01-24T18:00:13Z 440.50 2013-01-24T18:00:29Z 436.70 2013-01-24T18:00:41Z 435.50 2013-01-24T18:00:48Z 436.30 2013-01-24T18:01:02Z 436.40 2013-01-24T18:01:12Z 437.70 2013-01-24T18:01:23Z 439.70 2013-01-24T18:01:33Z 443.10 2013-01-24T18:01:59Z 447.90 2013-01-24T18:02:32Z 447.30 2013-01-24T18:03:00Z 444.20 2013-01-24T18:03:12Z 443.60 2013-01-24T18:03:19Z 443.80 2013-01-24T18:03:26Z 444.70 2013-01-24T18:03:35Z 445.40 2013-01-24T18:05:04Z 440.60 2013-01-24T18:05:12Z 437.30 2013-01-24T18:05:19Z 431.00 2013-01-24T18:05:25Z 426.40 2013-01-24T18:05:30Z 422.70 2013-01-24T18:05:35Z 417.20 2013-01-24T18:05:42Z 412.40 2013-01-24T18:05:47Z 409.20 2013-01-24T18:05:51Z 406.00 2013-01-24T18:05:56Z 401.20 2013-01-24T18:06:01Z 397.50 2013-01-24T18:06:06Z 394.20 2013-01-24T18:06:12Z 392.60 2013-01-24T18:06:15Z 388.90 2013-01-24T18:06:19Z 385.60 2013-01-24T18:06:24Z 380.90 2013-01-24T18:06:31Z 377.90 2013-01-24T18:06:36Z 375.50 2013-01-24T18:06:41Z 374.20 2013-01-24T18:06:45Z 372.90 2013-01-24T18:06:48Z 370.90 2013-01-24T18:06:52Z 367.80 2013-01-24T18:06:57Z 366.80 2013-01-24T18:07:02Z 361.70 2013-01-24T18:07:09Z 356.30 2013-01-24T18:07:14Z 353.60 2013-01-24T18:07:18Z 351.40 2013-01-24T18:07:23Z 349.90 2013-01-24T18:07:25Z 348.80 2013-01-24T18:07:28Z 347.10 2013-01-24T18:07:32Z 345.60 2013-01-24T18:07:35Z 343.10 2013-01-24T18:07:37Z 342.10 2013-01-24T18:07:41Z 340.30 2013-01-24T18:07:44Z 337.80 2013-01-24T18:07:49Z 337.20 2013-01-24T18:07:53Z 335.90 2013-01-24T18:07:56Z 334.70 2013-01-24T18:08:00Z 332.60 2013-01-24T18:08:05Z 333.40 2013-01-24T18:08:08Z 332.90 2013-01-24T18:08:14Z 332.00 2013-01-24T18:08:19Z 331.40 2013-01-24T18:08:22Z 328.60 2013-01-24T18:08:26Z 327.80 2013-01-24T18:08:29Z 327.60 2013-01-24T18:08:31Z 326.10 2013-01-24T18:08:36Z 324.70 2013-01-24T18:08:38Z 323.10 2013-01-24T18:08:42Z 322.50 2013-01-24T18:08:45Z 320.90 2013-01-24T18:08:50Z 320.80 2013-01-24T18:08:54Z 320.60 2013-01-24T18:08:59Z 319.00 2013-01-24T18:09:06Z 317.60 2013-01-24T18:09:11Z 318.80 2013-01-24T18:09:20Z 320.20 2013-01-24T18:09:30Z 322.60 2013-01-24T18:09:39Z 325.30 2013-01-24T18:09:49Z 327.00 2013-01-24T18:10:00Z 328.70 2013-01-24T18:10:10Z 332.20 2013-01-24T18:10:35Z 334.90 2013-01-24T18:11:17Z 338.20 2013-01-24T18:11:30Z 340.90 2013-01-24T18:11:43Z 342.20 2013-01-24T18:11:53Z 343.10 2013-01-24T18:12:02Z 345.10 2013-01-24T18:12:12Z 344.60 2013-01-24T18:12:24Z 343.80 2013-01-24T18:12:30Z 342.60 2013-01-24T18:12:35Z 340.10 2013-01-24T18:12:40Z 338.00 2013-01-24T18:12:42Z 336.40 2013-01-24T18:12:45Z 335.50 2013-01-24T18:12:49Z 333.30 2013-01-24T18:12:52Z 330.60 2013-01-24T18:12:56Z 330.20 2013-01-24T18:13:03Z 332.10 2013-01-24T18:13:10Z 332.80 2013-01-24T18:13:18Z 333.00 2013-01-24T18:13:24Z 332.80 2013-01-24T18:13:31Z 332.30 2013-01-24T18:13:36Z 332.30 2013-01-24T18:13:41Z 332.00 2013-01-24T18:13:46Z 332.20 2013-01-24T18:13:50Z 332.30 2013-01-24T18:13:55Z 332.70 2013-01-24T18:14:00Z 333.90 2013-01-24T18:14:07Z 334.80 2013-01-24T18:14:12Z 335.80 2013-01-24T18:14:18Z 336.90 2013-01-24T18:14:25Z 338.10 2013-01-24T18:14:30Z 338.80 2013-01-24T18:14:37Z 339.60 2013-01-24T18:14:42Z 339.80 2013-01-24T18:14:49Z 339.70 2013-01-24T18:14:54Z 338.80 2013-01-24T18:15:00Z 337.90 2013-01-24T18:15:03Z 336.30 2013-01-24T18:15:08Z 335.10 2013-01-24T18:15:10Z 334.80 2013-01-24T18:15:13Z 335.30 2013-01-24T18:15:17Z 335.60 2013-01-24T18:15:22Z 336.00 2013-01-24T18:15:26Z 336.40 2013-01-24T18:15:29Z 337.10 2013-01-24T18:15:34Z 337.40 2013-01-24T18:15:38Z 337.90 2013-01-24T18:15:43Z 338.50 2013-01-24T18:15:48Z 339.90 2013-01-24T18:15:55Z 340.90 2013-01-24T18:16:00Z 341.80 2013-01-24T18:16:06Z 342.50 2013-01-24T18:16:13Z 343.20 2013-01-24T18:16:18Z 344.00 2013-01-24T18:16:25Z 344.90 2013-01-24T18:16:30Z 345.70 2013-01-24T18:16:37Z 346.50 2013-01-24T18:16:42Z 347.40 2013-01-24T18:16:49Z 350.10 2013-01-24T18:16:56Z 352.70 2013-01-24T18:17:03Z 354.40 2013-01-24T18:17:12Z 356.70 2013-01-24T18:17:19Z 357.50 2013-01-24T18:17:26Z 357.50 2013-01-24T18:17:31Z 358.00 2013-01-24T18:17:38Z 358.70 2013-01-24T18:17:43Z 359.20 2013-01-24T18:17:50Z 359.60 2013-01-24T18:17:59Z 360.20 2013-01-24T18:18:06Z 359.40 2013-01-24T18:18:13Z 358.70 2013-01-24T18:18:20Z 358.30 2013-01-24T18:18:25Z 355.70 2013-01-24T18:18:46Z 353.90 2013-01-24T18:18:53Z 351.20 2013-01-24T18:19:02Z 347.80 2013-01-24T18:19:21Z 344.70 2013-01-24T18:19:26Z 347.10 2013-01-24T18:19:33Z 346.60 2013-01-24T18:19:42Z 345.20 2013-01-24T18:19:49Z 344.20 2013-01-24T18:19:57Z 344.20 2013-01-24T18:20:04Z 342.90 2013-01-24T18:20:11Z 340.40 2013-01-24T18:20:18Z 339.30 2013-01-24T18:20:25Z 337.40 2013-01-24T18:20:34Z 336.10 2013-01-24T18:20:41Z 335.80 2013-01-24T18:20:46Z 335.90 2013-01-24T18:20:53Z 335.20 2013-01-24T18:21:00Z 334.80 2013-01-24T18:21:05Z 335.00 2013-01-24T18:21:14Z 335.70 2013-01-24T18:21:23Z 336.60 2013-01-24T18:21:33Z 338.50 2013-01-24T18:21:42Z 340.10 2013-01-24T18:21:56Z 340.50 2013-01-24T18:22:06Z 339.90 2013-01-24T18:22:13Z 339.80 2013-01-24T18:22:20Z 340.00 2013-01-24T18:22:27Z 340.30 2013-01-24T18:22:34Z 340.80 2013-01-24T18:22:43Z 338.80 2013-01-24T18:22:52Z 338.20 2013-01-24T18:23:02Z 338.60 2013-01-24T18:23:09Z 337.40 2013-01-24T18:23:16Z 336.60 2013-01-24T18:23:23Z 336.90 2013-01-24T18:23:30Z 335.60 2013-01-24T18:23:37Z 335.60 2013-01-24T18:23:44Z 335.50 2013-01-24T18:23:51Z 334.60 2013-01-24T18:23:56Z 334.30 2013-01-24T18:24:03Z 334.10 2013-01-24T18:24:10Z 332.60 2013-01-24T18:24:17Z 332.10 2013-01-24T18:24:22Z 330.70 2013-01-24T18:24:29Z 329.90 2013-01-24T18:24:36Z 328.50 2013-01-24T18:24:43Z 328.50 2013-01-24T18:24:50Z 326.80 2013-01-24T18:24:55Z 327.00 2013-01-24T18:25:02Z 326.30 2013-01-24T18:25:07Z 326.10 2013-01-24T18:25:14Z 324.30 2013-01-24T18:25:23Z 322.60 2013-01-24T18:25:30Z 320.90 2013-01-24T18:25:39Z 319.00 2013-01-24T18:25:46Z 317.90 2013-01-24T18:25:58Z 317.10 2013-01-24T18:26:05Z 316.30 2013-01-24T18:26:12Z 315.30 2013-01-24T18:26:17Z 315.00 2013-01-24T18:26:24Z 314.30 2013-01-24T18:26:29Z 312.20 2013-01-24T18:26:36Z 312.10 2013-01-24T18:26:42Z 311.50 2013-01-24T18:26:47Z 309.10 2013-01-24T18:26:54Z 306.50 2013-01-24T18:26:59Z 304.40 2013-01-24T18:27:06Z 302.00 2013-01-24T18:27:11Z 300.70 2013-01-24T18:27:16Z 299.10 2013-01-24T18:27:23Z 296.70 2013-01-24T18:27:29Z 296.60 2013-01-24T18:27:36Z 293.80 2013-01-24T18:27:44Z 291.50 2013-01-24T18:27:53Z 288.00 2013-01-24T18:28:02Z 287.70 2013-01-24T18:28:10Z 287.90 2013-01-24T18:28:17Z 288.10 2013-01-24T18:28:24Z 289.40 2013-01-24T18:28:31Z 290.30 2013-01-24T18:28:38Z 290.00 2013-01-24T18:28:45Z 290.40 2013-01-24T18:28:52Z 291.00 2013-01-24T18:28:59Z 290.90 2013-01-24T18:29:06Z 289.40 2013-01-24T18:29:11Z 289.80 2013-01-24T18:29:15Z 289.70 2013-01-24T18:29:22Z 290.60 2013-01-24T18:29:29Z 291.20 2013-01-24T18:29:34Z 290.60 2013-01-24T18:29:41Z 290.90 2013-01-24T18:29:46Z 290.00 2013-01-24T18:29:50Z 291.00 2013-01-24T18:29:55Z 291.50 2013-01-24T18:30:02Z 292.70 2013-01-24T18:30:09Z 294.40 2013-01-24T18:30:14Z 295.30 2013-01-24T18:30:21Z 296.80 2013-01-24T18:30:28Z 298.30 2013-01-24T18:30:35Z 299.90 2013-01-24T18:30:42Z 300.70 2013-01-24T18:30:49Z 300.20 2013-01-24T18:30:54Z 300.40 2013-01-24T18:31:01Z 300.80 2013-01-24T18:31:06Z 301.70 2013-01-24T18:31:15Z 300.60 2013-01-24T18:31:22Z 299.00 2013-01-24T18:31:31Z 297.10 2013-01-24T18:31:36Z 296.00 2013-01-24T18:31:41Z 295.00 2013-01-24T18:31:45Z 293.30 2013-01-24T18:31:50Z 291.60 2013-01-24T18:31:53Z 290.40 2013-01-24T18:31:59Z 287.60 2013-01-24T18:32:05Z 286.90 2013-01-24T18:32:11Z 284.10 2013-01-24T18:32:16Z 282.30 2013-01-24T18:32:21Z 279.90 2013-01-24T18:32:25Z 280.20 2013-01-24T18:32:28Z 280.60 2013-01-24T18:32:30Z 280.70 2013-01-24T18:32:35Z 282.30 2013-01-24T18:32:40Z 282.50 2013-01-24T18:32:44Z 282.30 2013-01-24T18:32:49Z 281.20 2013-01-24T18:32:54Z 278.90 2013-01-24T18:32:58Z 277.70 2013-01-24T18:33:03Z 275.90 2013-01-24T18:33:06Z 274.40 2013-01-24T18:33:10Z 273.20 2013-01-24T18:33:15Z 272.80 2013-01-24T18:33:22Z 272.60 2013-01-24T18:33:33Z 269.60 2013-01-24T18:33:38Z 266.80 2013-01-24T18:33:43Z 264.90 2013-01-24T18:33:45Z 262.70 2013-01-24T18:33:48Z 260.70 2013-01-24T18:33:52Z 257.00 2013-01-24T18:33:55Z 255.50 2013-01-24T18:33:57Z 255.10 2013-01-24T18:34:00Z 253.60 2013-01-24T18:34:04Z 251.40 2013-01-24T18:34:07Z 249.60 2013-01-24T18:34:11Z 249.70 2013-01-24T18:34:13Z 250.70 2013-01-24T18:34:18Z 251.20 2013-01-24T18:34:21Z 250.40 2013-01-24T18:34:25Z 250.00 2013-01-24T18:34:30Z 248.50 2013-01-24T18:34:34Z 246.90 2013-01-24T18:34:37Z 245.10 2013-01-24T18:34:42Z 243.70 2013-01-24T18:35:33Z 245.20 2013-01-24T18:35:55Z 245.90 2013-01-24T18:36:08Z 246.20 2013-01-24T18:36:15Z 244.50 2013-01-24T18:36:20Z 243.60 2013-01-24T18:36:27Z 241.20 2013-01-24T18:36:30Z 240.00 2013-01-24T18:36:34Z 240.60 2013-01-24T18:36:39Z 238.90 2013-01-24T18:36:42Z 238.60 2013-01-24T18:36:46Z 239.90 2013-01-24T18:36:51Z 239.40 2013-01-24T18:36:55Z 239.10 2013-01-24T18:37:00Z 238.60 2013-01-24T18:37:03Z 239.10 2013-01-24T18:37:09Z 238.70 2013-01-24T18:37:14Z 238.40 2013-01-24T18:37:19Z 238.90 2013-01-24T18:37:24Z 236.40 2013-01-24T18:37:28Z 236.00 2013-01-24T18:37:33Z 236.00 2013-01-24T18:37:36Z 233.20 2013-01-24T18:37:40Z 230.50 2013-01-24T18:37:45Z 228.90 2013-01-24T18:37:49Z 224.70 2013-01-24T18:37:52Z 222.20 2013-01-24T18:37:56Z 221.40 2013-01-24T18:37:59Z 220.40 2013-01-24T18:38:01Z 220.40 2013-01-24T18:38:04Z 218.10 2013-01-24T18:38:08Z 214.90 2013-01-24T18:38:13Z 215.00 2013-01-24T18:38:15Z 215.40 2013-01-24T18:38:20Z 215.70 2013-01-24T18:38:24Z 216.20 2013-01-24T18:38:27Z 216.00 2013-01-24T18:38:32Z 215.90 2013-01-24T18:38:36Z 216.40 2013-01-24T18:38:39Z 217.20 2013-01-24T18:38:43Z 217.50 2013-01-24T18:38:48Z 218.20 2013-01-24T18:38:53Z 218.60 2013-01-24T18:38:58Z 218.00 2013-01-24T18:39:05Z 217.50 2013-01-24T18:39:09Z 217.20 2013-01-24T18:39:14Z 217.60 2013-01-24T18:39:21Z 217.70 2013-01-24T18:39:28Z 215.90 2013-01-24T18:39:33Z 214.60 2013-01-24T18:39:37Z 213.50 2013-01-24T18:39:42Z 212.80 2013-01-24T18:39:45Z 212.80 2013-01-24T18:39:49Z 212.70 2013-01-24T18:39:54Z 212.10 2013-01-24T18:39:58Z 211.30 2013-01-24T18:40:01Z 209.30 2013-01-24T18:40:06Z 208.50 2013-01-24T18:40:08Z 208.90 2013-01-24T18:40:13Z 209.60 2013-01-24T18:40:17Z 209.70 2013-01-24T18:40:22Z 209.00 2013-01-24T18:40:25Z 208.50 2013-01-24T18:40:31Z 205.80 2013-01-24T18:40:34Z 204.80 2013-01-24T18:40:38Z 203.10 2013-01-24T18:40:43Z 201.50 2013-01-24T18:40:48Z 201.70 2013-01-24T18:40:53Z 199.40 2013-01-24T18:40:57Z 198.30 2013-01-24T18:41:00Z 198.20 2013-01-24T18:41:07Z 193.80 2013-01-24T18:41:14Z 190.50 2013-01-24T18:41:18Z 189.10 2013-01-24T18:41:23Z 188.70 2013-01-24T18:41:33Z 188.70 2013-01-24T18:41:40Z 187.50 2013-01-24T18:41:49Z 187.60 2013-01-24T18:41:54Z 189.60 2013-01-24T18:42:00Z 192.60 2013-01-24T18:42:06Z 192.50 2013-01-24T18:42:15Z 192.70 2013-01-24T18:42:24Z 193.90 2013-01-24T18:42:31Z 196.20 2013-01-24T18:42:38Z 198.30 2013-01-24T18:42:45Z 198.40 2013-01-24T18:42:52Z 196.70 2013-01-24T18:42:57Z 194.30 2013-01-24T18:43:02Z 194.30 2013-01-24T18:43:04Z 196.20 2013-01-24T18:43:09Z 198.80 2013-01-24T18:43:14Z 199.80 2013-01-24T18:43:21Z 201.70 2013-01-24T18:43:27Z 202.10 2013-01-24T18:43:32Z 204.40 2013-01-24T18:43:39Z 205.10 2013-01-24T18:43:46Z 205.60 2013-01-24T18:43:53Z 208.40 2013-01-24T18:44:00Z 211.30 2013-01-24T18:44:08Z 213.60 2013-01-24T18:44:17Z 215.20 2013-01-24T18:44:26Z 215.90 2013-01-24T18:44:35Z 216.90 2013-01-24T18:44:43Z 218.20 2013-01-24T18:44:50Z 220.50 2013-01-24T18:44:59Z 222.70 2013-01-24T18:45:06Z 225.10 2013-01-24T18:45:15Z 227.30 2013-01-24T18:45:23Z 229.30 2013-01-24T18:45:32Z 230.00 2013-01-24T18:45:39Z 230.40 2013-01-24T18:45:48Z 231.40 2013-01-24T18:45:55Z 233.40 2013-01-24T18:46:05Z 234.50 2013-01-24T18:46:12Z 236.00 2013-01-24T18:46:21Z 238.40 2013-01-24T18:46:28Z 239.90 2013-01-24T18:46:36Z 240.90 2013-01-24T18:46:45Z 240.10 2013-01-24T18:46:52Z 239.70 2013-01-24T18:46:57Z 239.90 2013-01-24T18:47:01Z 241.90 2013-01-24T18:47:08Z 243.90 2013-01-24T18:47:15Z 242.70 2013-01-24T18:47:22Z 240.70 2013-01-24T18:47:25Z 240.60 2013-01-24T18:47:29Z 241.60 2013-01-24T18:47:34Z 243.10 2013-01-24T18:47:39Z 245.30 2013-01-24T18:47:44Z 247.30 2013-01-24T18:47:50Z 248.70 2013-01-24T18:47:57Z 249.60 2013-01-24T18:48:02Z 250.50 2013-01-24T18:48:09Z 252.60 2013-01-24T18:48:16Z 254.60 2013-01-24T18:48:23Z 254.40 2013-01-24T18:48:30Z 254.50 2013-01-24T18:48:35Z 255.40 2013-01-24T18:48:47Z 253.50 2013-01-24T18:48:56Z 252.90 2013-01-24T18:49:01Z 253.10 2013-01-24T18:49:08Z 254.60 2013-01-24T18:49:13Z 256.50 2013-01-24T18:49:20Z 256.80 2013-01-24T18:49:27Z 257.10 2013-01-24T18:49:34Z 257.20 2013-01-24T18:49:41Z 257.70 2013-01-24T18:49:48Z 258.20 2013-01-24T18:49:55Z 258.10 2013-01-24T18:50:00Z 257.50 2013-01-24T18:50:06Z 257.80 2013-01-24T18:50:11Z 257.90 2013-01-24T18:50:16Z 258.50 2013-01-24T18:50:23Z 259.30 2013-01-24T18:50:28Z 259.50 2013-01-24T18:50:35Z 259.70 2013-01-24T18:50:40Z 262.50 2013-01-24T18:50:44Z 260.90 2013-01-24T18:50:51Z 259.40 2013-01-24T18:50:56Z 257.20 2013-01-24T18:51:03Z 255.50 2013-01-24T18:51:08Z 254.00 2013-01-24T18:51:12Z 251.50 2013-01-24T18:51:17Z 250.60 2013-01-24T18:51:22Z 249.10 2013-01-24T18:51:26Z 248.60 2013-01-24T18:51:31Z 247.70 2013-01-24T18:52:04Z 247.30 2013-01-24T18:52:11Z 247.40 2013-01-24T18:52:18Z 246.30 2013-01-24T18:52:25Z 245.00 2013-01-24T18:52:30Z 244.20 2013-01-24T18:52:34Z 244.50 2013-01-24T18:52:39Z 245.10 2013-01-24T18:52:44Z 245.80 2013-01-24T18:52:49Z 245.00 2013-01-24T18:52:54Z 242.50 2013-01-24T18:52:58Z 239.90 2013-01-24T18:53:03Z 236.60 2013-01-24T18:53:07Z 234.30 2013-01-24T18:53:10Z 233.40 2013-01-24T18:53:14Z 231.60 2013-01-24T18:53:22Z 230.80 2013-01-24T18:53:29Z 229.00 2013-01-24T18:53:33Z 228.80 2013-01-24T18:53:38Z 228.10 2013-01-24T18:53:43Z 225.90 2013-01-24T18:53:48Z 225.40 2013-01-24T18:53:52Z 227.10 2013-01-24T18:53:57Z 228.90 2013-01-24T18:54:04Z 228.70 2013-01-24T18:54:09Z 227.10 2013-01-24T18:54:16Z 225.30 2013-01-24T18:54:20Z 224.40 2013-01-24T18:54:25Z 221.50 2013-01-24T18:54:30Z 218.60 2013-01-24T18:54:35Z 216.10 2013-01-24T18:54:39Z 214.50 2013-01-24T18:54:44Z 212.10 2013-01-24T18:54:48Z 209.50 2013-01-24T18:54:51Z 207.60 2013-01-24T18:54:55Z 204.70 2013-01-24T18:55:00Z 202.50 2013-01-24T18:55:03Z 201.20 2013-01-24T18:55:07Z 199.30 2013-01-24T18:55:12Z 200.40 2013-01-24T18:55:16Z 203.10 2013-01-24T18:55:21Z 203.10 2013-01-24T18:55:28Z 200.40 2013-01-24T18:55:33Z 199.20 2013-01-24T18:55:38Z 198.10 2013-01-24T18:55:42Z 197.80 2013-01-24T18:55:45Z 196.00 2013-01-24T18:55:49Z 193.10 2013-01-24T18:55:54Z 190.00 2013-01-24T18:55:57Z 188.50 2013-01-24T18:56:03Z 186.90 2013-01-24T18:56:08Z 184.30 2013-01-24T18:56:13Z 182.20 2013-01-24T18:56:17Z 179.80 2013-01-24T18:56:20Z 179.00 2013-01-24T18:56:25Z 177.50 2013-01-24T18:56:29Z 176.00 2013-01-24T18:56:34Z 174.20 2013-01-24T18:56:39Z 172.40 2013-01-24T18:56:43Z 170.40 2013-01-24T18:56:46Z 168.60 2013-01-24T18:56:50Z 166.50 2013-01-24T18:56:55Z 164.60 2013-01-24T18:56:58Z 164.20 2013-01-24T18:57:02Z 164.30 2013-01-24T18:57:07Z 163.50 2013-01-24T18:57:12Z 162.50 2013-01-24T18:57:16Z 160.30 2013-01-24T18:57:21Z 157.20 2013-01-24T18:57:26Z 154.60 2013-01-24T18:57:30Z 152.30 2013-01-24T18:57:35Z 151.60 2013-01-24T18:57:40Z 150.80 2013-01-24T18:57:44Z 151.00 2013-01-24T18:57:47Z 149.90 2013-01-24T18:57:52Z 149.20 2013-01-24T18:57:56Z 147.20 2013-01-24T18:57:59Z 144.30 2013-01-24T18:58:03Z 140.60 2013-01-24T18:58:06Z 140.30 2013-01-24T18:58:10Z 140.10 2013-01-24T18:58:13Z 139.70 2013-01-24T18:58:20Z 138.20 2013-01-24T18:58:25Z 136.90 2013-01-24T18:58:31Z 135.40 2013-01-24T18:58:34Z 133.10 2013-01-24T18:58:39Z 132.80 2013-01-24T18:58:48Z 129.60 2013-01-24T18:58:57Z 126.30 2013-01-24T18:59:06Z 121.70 2013-01-24T18:59:11Z 117.80 2013-01-24T18:59:16Z 115.70 2013-01-24T18:59:23Z 111.20 2013-01-24T18:59:28Z 108.10 2013-01-24T18:59:35Z 107.60 2013-01-24T18:59:40Z 106.90 2013-01-24T18:59:46Z 106.90 2013-01-24T18:59:51Z 107.00 2013-01-24T18:59:56Z 106.90 2013-01-24T19:00:01Z 107.00 2013-01-24T19:00:05Z 106.70 2013-01-24T19:00:08Z 105.80 2013-01-24T19:00:12Z 105.30 2013-01-24T19:00:17Z 106.50 2013-01-24T19:00:20Z 104.90 2013-01-24T19:00:24Z 104.50 2013-01-24T19:00:29Z 103.90 2013-01-24T19:00:33Z 103.80 2013-01-24T19:00:36Z 103.70 2013-01-24T19:00:41Z 104.30 2013-01-24T19:00:45Z 104.60 2013-01-24T19:00:48Z 104.70 2013-01-24T19:00:54Z 104.70 2013-01-24T19:00:59Z 105.10 2013-01-24T19:01:04Z 105.30 2013-01-24T19:01:09Z 105.80 2013-01-24T19:01:14Z 105.40 2013-01-24T19:01:20Z 105.40 2013-01-24T19:01:25Z 105.50 2013-01-24T19:01:30Z 105.40 2013-01-24T19:01:35Z 105.20 2013-01-24T19:01:39Z 105.20 2013-01-24T19:01:49Z 105.20 2013-01-24T19:01:54Z 105.30 2013-01-24T19:02:00Z 105.90 2013-01-24T19:02:05Z 107.00 2013-01-24T19:02:10Z 108.00 2013-01-24T19:02:14Z 108.10 2013-01-24T19:02:19Z 107.50 2013-01-24T19:02:24Z 107.50 2013-01-24T19:02:29Z 105.90 2013-01-24T19:02:33Z 105.60 2013-01-24T19:02:38Z 105.80 2013-01-24T19:02:42Z 105.20 2013-01-24T19:02:45Z 105.50 2013-01-24T19:02:50Z 105.60 2013-01-24T19:02:54Z 105.60 2013-01-24T19:02:57Z 105.00 2013-01-24T19:03:01Z 104.60 2013-01-24T19:03:06Z 104.20 2013-01-24T19:03:09Z 103.70 2013-01-24T19:03:13Z 104.50 2013-01-24T19:03:18Z 106.30 2013-01-24T19:03:27Z 108.20 2013-01-24T19:03:34Z 109.60 2013-01-24T19:03:42Z 110.80 2013-01-24T19:03:49Z 111.50 2013-01-24T19:03:56Z 112.10 2013-01-24T19:04:02Z 111.60 2013-01-24T19:04:09Z 111.60 2013-01-24T19:04:14Z 111.60 2013-01-24T19:04:19Z 111.50 2013-01-24T19:04:24Z 110.40 2013-01-24T19:04:28Z 108.50 2013-01-24T19:04:33Z 107.80 2013-01-24T19:04:36Z 104.90 2013-01-24T19:04:40Z 103.10 2013-01-24T19:04:43Z 103.00 2013-01-24T19:04:47Z 102.80 2013-01-24T19:04:50Z 102.10 2013-01-24T19:04:54Z 102.40 2013-01-24T19:04:59Z 102.80 2013-01-24T19:05:03Z 102.60 2013-01-24T19:05:08Z 102.90 2013-01-24T19:05:11Z 103.30 2013-01-24T19:05:17Z 103.80 2013-01-24T19:05:22Z 104.30 2013-01-24T19:05:27Z 105.10 2013-01-24T19:05:32Z 101.40 2013-01-24T19:05:36Z 101.20 2013-01-24T19:05:41Z 102.90 2013-01-24T19:05:46Z 102.80 2013-01-24T19:05:50Z 103.20 2013-01-24T19:05:55Z 103.40 2013-01-24T19:06:00Z 104.30 2013-01-24T19:06:05Z 104.40 2013-01-24T19:06:11Z 104.50 2013-01-24T19:06:16Z 105.00 2013-01-24T19:06:21Z 104.80 2013-01-24T19:06:26Z 105.20 2013-01-24T19:06:30Z 105.60 2013-01-24T19:06:35Z 105.50 2013-01-24T19:06:40Z 104.20 2013-01-24T19:06:45Z 102.30 2013-01-24T19:06:49Z 102.10 2013-01-24T19:06:54Z 102.50 2013-01-24T19:06:58Z 103.20 2013-01-24T19:07:03Z 102.20 2013-01-24T19:07:08Z 101.20 2013-01-24T19:07:11Z 99.30 2013-01-24T19:07:15Z 100.60 2013-01-24T19:07:20Z 99.80 2013-01-24T19:07:24Z 99.20 2013-01-24T19:07:27Z 98.90 2013-01-24T19:07:31Z 99.40 2013-01-24T19:07:36Z 100.10 2013-01-24T19:07:41Z 100.70 2013-01-24T19:07:46Z 101.50 2013-01-24T19:07:50Z 101.60 2013-01-24T19:07:55Z 101.30 2013-01-24T19:08:00Z 102.50 2013-01-24T19:08:07Z 101.50 2013-01-24T19:08:11Z 101.90 2013-01-24T19:08:18Z 102.10 2013-01-24T19:08:25Z 101.90 2013-01-24T19:08:30Z 100.80 2013-01-24T19:08:37Z 100.90 2013-01-24T19:08:42Z 101.50 2013-01-24T19:08:49Z 101.70 2013-01-24T19:08:54Z 102.00 2013-01-24T19:08:58Z 102.60 2013-01-24T19:09:05Z 103.10 2013-01-24T19:09:10Z 102.60 2013-01-24T19:09:15Z 102.30 2013-01-24T19:09:20Z 102.30 2013-01-24T19:09:26Z 100.70 2013-01-24T19:09:29Z 100.30 2013-01-24T19:09:34Z 100.00 2013-01-24T19:09:38Z 99.70 2013-01-24T19:09:43Z 99.70 2013-01-24T19:09:48Z 99.30 2013-01-24T19:09:52Z 98.40 2013-01-24T19:09:57Z 98.60 2013-01-24T19:10:04Z 99.90 2013-01-24T19:10:09Z 100.30 2013-01-24T19:10:16Z 100.50 2013-01-24T19:10:21Z 100.60 2013-01-24T19:10:28Z 100.20 2013-01-24T19:10:35Z 99.90 2013-01-24T19:10:42Z 100.50 2013-01-24T19:10:48Z 101.00 2013-01-24T19:10:54Z 101.40 2013-01-24T19:11:00Z 102.10 2013-01-24T19:11:07Z 103.10 2013-01-24T19:11:14Z 103.30 2013-01-24T19:11:19Z 103.10 2013-01-24T19:11:26Z 102.90 2013-01-24T19:11:31Z 102.90 2013-01-24T19:11:36Z 102.50 2013-01-24T19:11:40Z 102.30 2013-01-24T19:11:45Z 101.90 2013-01-24T19:11:50Z 102.00 2013-01-24T19:11:55Z 101.40 2013-01-24T19:12:01Z 101.50 2013-01-24T19:12:06Z 101.20 2013-01-24T19:12:11Z 101.70 2013-01-24T19:12:16Z 101.30 2013-01-24T19:12:23Z 100.00 2013-01-24T19:12:27Z 99.00 2013-01-24T19:12:32Z 99.10 2013-01-24T19:12:36Z 99.00 2013-01-24T19:12:41Z 98.20 2013-01-24T19:12:44Z 98.00 2013-01-24T19:12:49Z 99.50 2013-01-24T19:12:55Z 100.00 2013-01-24T19:13:02Z 101.00 2013-01-24T19:13:07Z 100.70 2013-01-24T19:13:12Z 101.20 2013-01-24T19:13:19Z 100.80 2013-01-24T19:13:24Z 100.80 2013-01-24T19:13:31Z 101.40 2013-01-24T19:13:38Z 101.50 2013-01-24T19:13:47Z 102.00 2013-01-24T19:13:54Z 102.10 2013-01-24T19:13:59Z 101.90 2013-01-24T19:14:06Z 100.80 2013-01-24T19:14:11Z 99.40 2013-01-24T19:14:15Z 98.70 2013-01-24T19:14:20Z 98.10 2013-01-24T19:14:24Z 98.60 2013-01-24T19:14:39Z 98.80 2013-01-24T19:14:46Z 98.80 2013-01-24T19:14:51Z 98.50 2013-01-24T19:14:58Z 98.80 2013-01-24T19:15:05Z 99.30 2013-01-24T19:15:11Z 100.90 2013-01-24T19:15:19Z 102.00 2013-01-24T19:15:28Z 104.00 2013-01-24T19:15:35Z 106.40 2013-01-24T19:15:42Z 107.50 2013-01-24T19:15:49Z 107.70 2013-01-24T19:15:56Z 107.50 2013-01-24T19:16:01Z 108.00 2013-01-24T19:16:08Z 109.00 2013-01-24T19:16:13Z 109.90 2013-01-24T19:16:20Z 110.00 2013-01-24T19:16:24Z 109.90 2013-01-24T19:16:29Z 110.40 2013-01-24T19:16:34Z 109.80 2013-01-24T19:16:39Z 108.10 2013-01-24T19:16:43Z 106.70 2013-01-24T19:16:48Z 105.00 2013-01-24T19:16:52Z 101.50 2013-01-24T19:16:55Z 100.20 2013-01-24T19:17:00Z 100.20 2013-01-24T19:17:04Z 100.40 2013-01-24T19:17:09Z 102.30 2013-01-24T19:17:14Z 103.90 2013-01-24T19:17:21Z 105.70 2013-01-24T19:17:28Z 107.80 2013-01-24T19:17:35Z 107.20 2013-01-24T19:17:42Z 106.90 2013-01-24T19:17:47Z 106.40 2013-01-24T19:17:54Z 105.80 2013-01-24T19:17:59Z 105.30 2013-01-24T19:18:05Z 104.60 2013-01-24T19:18:10Z 104.00 2013-01-24T19:18:15Z 103.50 2013-01-24T19:18:20Z 103.00 2013-01-24T19:18:26Z 102.10 2013-01-24T19:18:31Z 100.40 2013-01-24T19:18:36Z 100.60 2013-01-24T19:18:40Z 102.70 2013-01-24T19:18:45Z 103.10 2013-01-24T19:18:50Z 103.20 2013-01-24T19:18:55Z 103.90 2013-01-24T19:19:02Z 104.30 2013-01-24T19:19:06Z 104.30 2013-01-24T19:19:11Z 103.10 2013-01-24T19:19:16Z 102.60 2013-01-24T19:19:21Z 102.60 2013-01-24T19:19:25Z 102.90 2013-01-24T19:19:30Z 104.20 2013-01-24T19:19:35Z 107.60 2013-01-24T19:19:42Z 109.90 2013-01-24T19:19:51Z 111.00 2013-01-24T19:19:58Z 111.90 2013-01-24T19:20:07Z 113.60 2013-01-24T19:20:14Z 116.30 2013-01-24T19:20:22Z 118.90 2013-01-24T19:20:33Z 121.60 2013-01-24T19:20:43Z 123.90 2013-01-24T19:20:52Z 126.50 2013-01-24T19:21:02Z 129.90 2013-01-24T19:21:13Z 132.50 2013-01-24T19:21:25Z 135.60 2013-01-24T19:21:36Z 137.50 2013-01-24T19:21:46Z 138.70 2013-01-24T19:21:55Z 139.20 2013-01-24T19:22:02Z 139.10 2013-01-24T19:22:10Z 138.60 2013-01-24T19:22:17Z 139.00 2013-01-24T19:22:24Z 139.60 2013-01-24T19:22:30Z 139.00 2013-01-24T19:22:35Z 139.00 2013-01-24T19:22:42Z 139.80 2013-01-24T19:22:47Z 139.10 2013-01-24T19:22:52Z 138.00 2013-01-24T19:22:57Z 136.30 2013-01-24T19:23:01Z 134.80 2013-01-24T19:23:06Z 133.80 2013-01-24T19:23:11Z 130.90 2013-01-24T19:23:15Z 129.20 2013-01-24T19:23:18Z 128.60 2013-01-24T19:23:22Z 128.20 2013-01-24T19:23:27Z 127.80 2013-01-24T19:23:30Z 126.00 2013-01-24T19:23:34Z 123.00 2013-01-24T19:23:39Z 119.30 2013-01-24T19:23:43Z 117.60 2013-01-24T19:23:48Z 116.70 2013-01-24T19:23:51Z 114.60 2013-01-24T19:23:55Z 115.10 2013-01-24T19:24:00Z 113.50 2013-01-24T19:24:04Z 110.40 2013-01-24T19:24:09Z 107.30 2013-01-24T19:24:14Z 104.30 2013-01-24T19:24:18Z 102.50 2013-01-24T19:24:23Z 99.10 2013-01-24T19:24:28Z 97.10 2013-01-24T19:24:31Z 95.00 2013-01-24T19:24:35Z 91.30 2013-01-24T19:24:40Z 87.10 2013-01-24T19:24:45Z 82.20 2013-01-24T19:24:51Z 77.50 2013-01-24T19:24:54Z 74.80 2013-01-24T19:24:59Z 76.10 2013-01-24T19:25:06Z 75.80 2013-01-24T19:25:12Z 76.50 2013-01-24T19:25:17Z 77.00 2013-01-24T19:25:24Z 77.40 2013-01-24T19:25:29Z 78.30 2013-01-24T19:25:36Z 79.50 2013-01-24T19:25:41Z 80.80 2013-01-24T19:25:48Z 81.80 2013-01-24T19:25:53Z 83.30 2013-01-24T19:26:00Z 84.50 2013-01-24T19:26:06Z 85.70 2013-01-24T19:26:11Z 86.70 2013-01-24T19:26:18Z 87.40 2013-01-24T19:26:25Z 87.60 2013-01-24T19:26:30Z 87.70 2013-01-24T19:26:37Z 87.40 2013-01-24T19:26:42Z 86.50 2013-01-24T19:26:47Z 85.00 2013-01-24T19:26:53Z 83.30 2013-01-24T19:26:56Z 82.50 2013-01-24T19:27:03Z 79.40 2013-01-24T19:27:08Z 78.60 2013-01-24T19:27:12Z 78.30 2013-01-24T19:27:19Z 78.80 2013-01-24T19:27:24Z 78.60 2013-01-24T19:27:29Z 78.80 2013-01-24T19:27:33Z 79.00 2013-01-24T19:27:36Z 79.00 2013-01-24T19:27:41Z 78.80 2013-01-24T19:27:45Z 79.50 2013-01-24T19:27:48Z 79.70 2013-01-24T19:27:52Z 79.00 2013-01-24T19:27:57Z 79.10 2013-01-24T19:28:00Z 78.50 2013-01-24T19:28:04Z 77.70 2013-01-24T19:28:09Z 77.50 2013-01-24T19:28:13Z 76.70 2013-01-24T19:28:16Z 76.90 2013-01-24T19:28:18Z 76.60 2013-01-24T19:28:21Z 75.50 2013-01-24T19:28:25Z 75.20 2013-01-24T19:28:28Z 74.60 2013-01-24T19:28:30Z 74.70 2013-01-24T19:28:34Z 74.60 2013-01-24T19:28:37Z 75.00 2013-01-24T19:28:39Z 75.70 2013-01-24T19:28:42Z 76.60 2013-01-24T19:28:46Z 77.80 2013-01-24T19:28:51Z 78.60 2013-01-24T19:28:54Z 79.80 2013-01-24T19:28:58Z 80.30 2013-01-24T19:29:03Z 81.30 2013-01-24T19:29:07Z 81.50 2013-01-24T19:29:10Z 82.00 2013-01-24T19:29:14Z 82.70 2013-01-24T19:29:19Z 83.10 2013-01-24T19:29:22Z 83.40 2013-01-24T19:29:26Z 84.30 2013-01-24T19:29:31Z 84.70 2013-01-24T19:29:35Z 85.70 2013-01-24T19:29:40Z 86.40 2013-01-24T19:29:45Z 86.70 2013-01-24T19:29:48Z 87.30 2013-01-24T19:29:52Z 87.80 2013-01-24T19:29:57Z 88.20 2013-01-24T19:30:01Z 88.20 2013-01-24T19:30:04Z 89.20 2013-01-24T19:30:09Z 89.50 2013-01-24T19:30:13Z 89.60 2013-01-24T19:30:16Z 89.90 2013-01-24T19:30:20Z 89.70 2013-01-24T19:30:25Z 88.50 2013-01-24T19:30:29Z 90.50 2013-01-24T19:30:32Z 89.00 2013-01-24T19:30:37Z 89.20 2013-01-24T19:30:41Z 89.40 2013-01-24T19:30:44Z 89.60 2013-01-24T19:30:48Z 88.10 2013-01-24T19:30:53Z 87.60 2013-01-24T19:30:56Z 87.60 2013-01-24T19:31:00Z 87.20 2013-01-24T19:31:05Z 86.40 2013-01-24T19:31:09Z 85.90 2013-01-24T19:31:12Z 88.10 2013-01-24T19:31:14Z 90.90 2013-01-24T19:31:19Z 92.80 2013-01-24T19:31:23Z 95.80 2013-01-24T19:31:28Z 98.40 2013-01-24T19:31:35Z 94.60 2013-01-24T19:31:40Z 91.80 2013-01-24T19:31:43Z 92.20 2013-01-24T19:31:47Z 92.80 2013-01-24T19:31:50Z 93.00 2013-01-24T19:31:59Z 93.20 2013-01-24T19:32:04Z 92.90 2013-01-24T19:32:08Z 93.20 2013-01-24T19:32:13Z 93.20 2013-01-24T19:32:17Z 93.10 2013-01-24T19:32:20Z 92.80 2013-01-24T19:32:25Z 92.80 2013-01-24T19:32:29Z 92.40 2013-01-24T19:32:32Z 92.60 2013-01-24T19:32:36Z 92.20 2013-01-24T19:32:41Z 92.50 2013-01-24T19:32:44Z 92.70 2013-01-24T19:32:48Z 92.30 2013-01-24T19:32:57Z 92.70 2013-01-24T19:33:00Z 92.40 2013-01-24T19:33:05Z 92.70 2013-01-24T19:33:09Z 92.70 2013-01-24T19:33:12Z 92.80 2013-01-24T19:33:16Z 92.80 2013-01-24T19:33:21Z 93.10 2013-01-24T19:33:24Z 93.00 2013-01-24T19:33:30Z 92.80 2013-01-24T19:33:35Z 92.50 2013-01-24T19:33:40Z 92.10 2013-01-24T19:33:44Z 91.90 2013-01-24T19:33:47Z 90.00 2013-01-24T19:33:52Z 89.80 2013-01-24T19:33:56Z 89.20 2013-01-24T19:33:59Z 88.20 2013-01-24T19:34:03Z 88.10 2013-01-24T19:34:08Z 88.30 2013-01-24T19:34:12Z 87.40 2013-01-24T19:34:15Z 88.00 2013-01-24T19:34:20Z 88.40 2013-01-24T19:34:24Z 88.50 2013-01-24T19:34:31Z 88.60 2013-01-24T19:34:38Z 88.40 2013-01-24T19:34:45Z 89.40 2013-01-24T19:34:50Z 89.40 2013-01-24T19:35:00Z 89.70 2013-01-24T19:35:06Z 89.80 2013-01-24T19:35:11Z 90.00 2013-01-24T19:35:16Z 90.50 2013-01-24T19:35:21Z 90.50 2013-01-24T19:35:25Z 90.90 2013-01-24T19:35:30Z 91.20 2013-01-24T19:35:35Z 91.30 2013-01-24T19:35:40Z 91.10 2013-01-24T19:35:47Z 91.00 2013-01-24T19:35:53Z 91.00 2013-01-24T19:35:58Z