www.cicloide.com 18203 www.cicloide.com 18203 70.00 2014-05-16T17:20:39Z 70.00 2014-05-16T17:22:27Z 70.00 2014-05-16T17:22:36Z 72.30 2014-05-16T17:22:46Z 72.80 2014-05-16T17:22:52Z 73.00 2014-05-16T17:22:57Z 73.80 2014-05-16T17:23:03Z 76.10 2014-05-16T17:23:10Z 75.50 2014-05-16T17:23:16Z 77.60 2014-05-16T17:23:21Z 78.70 2014-05-16T17:23:24Z 76.70 2014-05-16T17:23:30Z 76.30 2014-05-16T17:23:36Z 75.70 2014-05-16T17:23:44Z 72.50 2014-05-16T17:23:51Z 70.80 2014-05-16T17:23:57Z 70.70 2014-05-16T17:24:05Z 70.50 2014-05-16T17:24:11Z 70.60 2014-05-16T17:24:17Z 73.20 2014-05-16T17:24:23Z 75.60 2014-05-16T17:24:29Z 73.70 2014-05-16T17:24:37Z 73.60 2014-05-16T17:24:43Z 73.50 2014-05-16T17:24:49Z 73.70 2014-05-16T17:24:52Z 72.90 2014-05-16T17:24:55Z 72.70 2014-05-16T17:25:00Z 73.10 2014-05-16T17:25:06Z 73.10 2014-05-16T17:25:11Z 72.50 2014-05-16T17:25:15Z 72.10 2014-05-16T17:25:22Z 71.80 2014-05-16T17:25:31Z 71.80 2014-05-16T17:25:39Z 71.90 2014-05-16T17:25:45Z 72.00 2014-05-16T17:25:51Z 71.40 2014-05-16T17:26:00Z 71.30 2014-05-16T17:26:05Z 71.20 2014-05-16T17:26:14Z 68.40 2014-05-16T17:26:57Z 67.80 2014-05-16T17:27:04Z 68.20 2014-05-16T17:27:13Z 68.20 2014-05-16T17:27:18Z 68.20 2014-05-16T17:27:19Z 68.40 2014-05-16T17:27:29Z 68.30 2014-05-16T17:27:41Z 68.30 2014-05-16T17:27:51Z 68.10 2014-05-16T17:28:00Z 65.70 2014-05-16T17:28:09Z 64.40 2014-05-16T17:28:14Z 63.30 2014-05-16T17:28:19Z 61.00 2014-05-16T17:28:22Z 59.10 2014-05-16T17:28:27Z 59.70 2014-05-16T17:28:32Z 59.70 2014-05-16T17:28:38Z 60.70 2014-05-16T17:28:43Z 58.30 2014-05-16T17:28:49Z 56.00 2014-05-16T17:28:54Z 55.50 2014-05-16T17:28:59Z 57.40 2014-05-16T17:29:04Z 60.20 2014-05-16T17:29:09Z 59.90 2014-05-16T17:29:16Z 59.90 2014-05-16T17:29:19Z 60.80 2014-05-16T17:29:25Z 60.80 2014-05-16T17:29:31Z 60.60 2014-05-16T17:29:36Z 61.10 2014-05-16T17:29:41Z 61.30 2014-05-16T17:29:48Z 61.30 2014-05-16T17:29:51Z 61.10 2014-05-16T17:29:56Z 61.10 2014-05-16T17:30:02Z 64.50 2014-05-16T17:30:09Z 64.40 2014-05-16T17:30:15Z 64.20 2014-05-16T17:30:20Z 63.80 2014-05-16T17:30:23Z 65.70 2014-05-16T17:30:29Z 67.30 2014-05-16T17:30:34Z 66.10 2014-05-16T17:30:40Z 65.00 2014-05-16T17:30:46Z 62.80 2014-05-16T17:30:51Z 60.30 2014-05-16T17:30:57Z 60.00 2014-05-16T17:31:03Z 59.00 2014-05-16T17:31:08Z 60.30 2014-05-16T17:31:13Z 61.70 2014-05-16T17:31:18Z 60.90 2014-05-16T17:31:24Z 59.40 2014-05-16T17:31:29Z 59.30 2014-05-16T17:31:34Z 59.20 2014-05-16T17:31:43Z 59.30 2014-05-16T17:31:46Z 59.60 2014-05-16T17:31:58Z 59.60 2014-05-16T17:32:05Z 62.50 2014-05-16T17:32:11Z 62.50 2014-05-16T17:32:20Z 62.50 2014-05-16T17:32:21Z 64.60 2014-05-16T17:32:32Z 65.60 2014-05-16T17:32:39Z 66.00 2014-05-16T17:32:49Z 66.00 2014-05-16T17:32:56Z 66.50 2014-05-16T17:33:02Z 66.70 2014-05-16T17:33:07Z 66.60 2014-05-16T17:33:15Z 67.20 2014-05-16T17:33:20Z 68.50 2014-05-16T17:33:27Z 69.50 2014-05-16T17:33:35Z 71.40 2014-05-16T17:33:41Z 70.90 2014-05-16T17:33:47Z 71.00 2014-05-16T17:33:52Z 70.70 2014-05-16T17:33:59Z 70.60 2014-05-16T17:34:10Z 70.90 2014-05-16T17:34:17Z 70.80 2014-05-16T17:34:23Z 70.80 2014-05-16T17:34:28Z 71.40 2014-05-16T17:34:37Z 71.50 2014-05-16T17:34:44Z 72.60 2014-05-16T17:34:52Z 72.50 2014-05-16T17:34:58Z 72.30 2014-05-16T17:35:01Z 72.20 2014-05-16T17:35:04Z 73.20 2014-05-16T17:35:09Z 73.50 2014-05-16T17:35:15Z 72.40 2014-05-16T17:35:21Z 73.90 2014-05-16T17:35:27Z 75.10 2014-05-16T17:35:33Z 75.90 2014-05-16T17:35:39Z 75.80 2014-05-16T17:35:45Z 75.70 2014-05-16T17:35:48Z 75.90 2014-05-16T17:35:51Z 77.60 2014-05-16T17:35:58Z 77.30 2014-05-16T17:36:04Z 77.20 2014-05-16T17:36:09Z 76.80 2014-05-16T17:36:15Z 72.50 2014-05-16T17:36:23Z 72.40 2014-05-16T17:36:29Z 72.60 2014-05-16T17:36:35Z 73.50 2014-05-16T17:36:43Z 76.30 2014-05-16T17:36:53Z 78.00 2014-05-16T17:36:59Z 82.40 2014-05-16T17:37:05Z 82.40 2014-05-16T17:37:08Z 81.90 2014-05-16T17:37:13Z 79.40 2014-05-16T17:37:16Z 77.90 2014-05-16T17:37:19Z 77.80 2014-05-16T17:37:24Z 76.40 2014-05-16T17:37:31Z 76.40 2014-05-16T17:37:40Z 76.60 2014-05-16T17:37:43Z 76.40 2014-05-16T17:37:52Z 76.40 2014-05-16T17:37:57Z 76.40 2014-05-16T17:37:58Z 78.50 2014-05-16T17:38:47Z 78.90 2014-05-16T17:38:52Z 79.40 2014-05-16T17:39:00Z 80.20 2014-05-16T17:39:09Z 80.70 2014-05-16T17:39:15Z 80.80 2014-05-16T17:39:20Z 81.10 2014-05-16T17:39:27Z 81.40 2014-05-16T17:39:34Z 81.70 2014-05-16T17:39:43Z 81.90 2014-05-16T17:39:50Z 81.60 2014-05-16T17:39:57Z 81.10 2014-05-16T17:40:02Z 81.50 2014-05-16T17:40:10Z 81.90 2014-05-16T17:40:21Z 82.70 2014-05-16T17:40:29Z 84.00 2014-05-16T17:40:37Z 84.90 2014-05-16T17:40:46Z 85.80 2014-05-16T17:40:52Z 87.60 2014-05-16T17:41:03Z 88.80 2014-05-16T17:41:13Z 90.10 2014-05-16T17:41:23Z 91.90 2014-05-16T17:41:32Z 93.40 2014-05-16T17:41:41Z 95.00 2014-05-16T17:41:51Z 96.90 2014-05-16T17:42:01Z 97.80 2014-05-16T17:42:07Z 98.40 2014-05-16T17:42:11Z 100.10 2014-05-16T17:42:21Z 101.40 2014-05-16T17:42:29Z 102.40 2014-05-16T17:42:36Z 103.40 2014-05-16T17:42:43Z 104.30 2014-05-16T17:42:50Z 109.40 2014-05-16T17:42:57Z 111.20 2014-05-16T17:43:02Z 113.00 2014-05-16T17:43:09Z 113.10 2014-05-16T17:43:14Z 112.90 2014-05-16T17:43:20Z 112.90 2014-05-16T17:43:26Z 112.50 2014-05-16T17:43:33Z 112.50 2014-05-16T17:43:40Z 112.90 2014-05-16T17:43:45Z 112.60 2014-05-16T17:43:50Z 113.20 2014-05-16T17:43:56Z 113.00 2014-05-16T17:44:01Z 113.10 2014-05-16T17:44:08Z 113.00 2014-05-16T17:44:14Z 114.40 2014-05-16T17:44:20Z 112.80 2014-05-16T17:44:27Z 110.80 2014-05-16T17:44:34Z 111.30 2014-05-16T17:44:40Z 113.60 2014-05-16T17:44:43Z 117.00 2014-05-16T17:44:49Z 119.40 2014-05-16T17:44:54Z 120.00 2014-05-16T17:44:57Z 116.40 2014-05-16T17:45:03Z 115.70 2014-05-16T17:45:08Z 116.40 2014-05-16T17:45:14Z 118.30 2014-05-16T17:45:20Z 119.10 2014-05-16T17:45:27Z 117.40 2014-05-16T17:45:31Z 118.10 2014-05-16T17:45:36Z 118.70 2014-05-16T17:45:41Z 119.90 2014-05-16T17:45:47Z 120.10 2014-05-16T17:45:54Z 121.10 2014-05-16T17:46:00Z 121.90 2014-05-16T17:46:07Z 120.60 2014-05-16T17:46:13Z 121.00 2014-05-16T17:46:18Z 120.90 2014-05-16T17:46:23Z 121.50 2014-05-16T17:46:27Z 122.80 2014-05-16T17:46:34Z 122.50 2014-05-16T17:46:41Z 122.40 2014-05-16T17:46:47Z 122.70 2014-05-16T17:46:53Z 122.20 2014-05-16T17:47:00Z 123.90 2014-05-16T17:47:09Z 127.40 2014-05-16T17:47:14Z 128.20 2014-05-16T17:47:19Z 127.80 2014-05-16T17:47:26Z 126.80 2014-05-16T17:47:33Z 125.30 2014-05-16T17:47:39Z 124.40 2014-05-16T17:47:44Z 127.40 2014-05-16T17:47:50Z 125.20 2014-05-16T17:47:56Z 127.40 2014-05-16T17:48:01Z 128.90 2014-05-16T17:48:04Z 126.90 2014-05-16T17:48:09Z 123.80 2014-05-16T17:48:14Z 123.90 2014-05-16T17:48:22Z 123.20 2014-05-16T17:48:29Z 125.60 2014-05-16T17:48:35Z 125.80 2014-05-16T17:48:40Z 126.50 2014-05-16T17:48:50Z 126.20 2014-05-16T17:48:57Z 125.70 2014-05-16T17:49:04Z 125.50 2014-05-16T17:49:13Z 126.00 2014-05-16T17:49:19Z 126.30 2014-05-16T17:49:28Z 126.00 2014-05-16T17:50:52Z 126.70 2014-05-16T17:51:00Z 126.80 2014-05-16T17:51:10Z 127.10 2014-05-16T17:51:15Z 127.00 2014-05-16T17:51:21Z 126.70 2014-05-16T17:51:27Z 129.90 2014-05-16T17:51:35Z 131.10 2014-05-16T17:51:39Z 130.80 2014-05-16T17:51:45Z 130.50 2014-05-16T17:51:51Z 129.80 2014-05-16T17:51:57Z 130.20 2014-05-16T17:52:04Z 130.10 2014-05-16T17:52:10Z 130.10 2014-05-16T17:52:15Z 130.60 2014-05-16T17:52:23Z 131.00 2014-05-16T17:52:29Z 131.10 2014-05-16T17:52:35Z 131.00 2014-05-16T17:52:42Z 131.60 2014-05-16T17:52:50Z 133.10 2014-05-16T17:52:56Z 134.60 2014-05-16T17:53:02Z 134.00 2014-05-16T17:53:09Z 132.30 2014-05-16T17:53:14Z 132.40 2014-05-16T17:53:20Z 132.60 2014-05-16T17:53:23Z 133.20 2014-05-16T17:53:29Z 132.90 2014-05-16T17:53:33Z 132.30 2014-05-16T17:53:38Z 132.30 2014-05-16T17:53:46Z 132.60 2014-05-16T17:55:14Z 132.60 2014-05-16T17:55:22Z 132.10 2014-05-16T17:55:29Z 132.20 2014-05-16T17:55:37Z 136.40 2014-05-16T17:56:19Z 136.90 2014-05-16T17:56:33Z 137.10 2014-05-16T17:56:42Z 136.60 2014-05-16T17:56:49Z 138.80 2014-05-16T17:56:57Z 139.40 2014-05-16T17:57:01Z 137.40 2014-05-16T17:57:06Z 133.10 2014-05-16T17:57:11Z 132.80 2014-05-16T17:57:17Z 132.40 2014-05-16T17:57:22Z 132.50 2014-05-16T17:57:30Z 133.10 2014-05-16T17:57:37Z 133.40 2014-05-16T17:57:48Z 133.50 2014-05-16T17:57:58Z 134.90 2014-05-16T17:58:10Z 136.60 2014-05-16T17:58:20Z 136.60 2014-05-16T18:00:26Z 140.60 2014-05-16T18:00:36Z 140.50 2014-05-16T18:00:37Z 140.40 2014-05-16T18:00:43Z 139.20 2014-05-16T18:01:45Z 139.20 2014-05-16T18:01:50Z 139.20 2014-05-16T18:01:51Z 139.20 2014-05-16T18:01:57Z 139.40 2014-05-16T18:02:05Z 139.60 2014-05-16T18:02:09Z 139.60 2014-05-16T18:02:14Z 139.70 2014-05-16T18:02:21Z 140.10 2014-05-16T18:02:32Z 140.70 2014-05-16T18:02:41Z 141.90 2014-05-16T18:02:51Z 142.80 2014-05-16T18:03:01Z 144.50 2014-05-16T18:03:13Z 144.80 2014-05-16T18:03:21Z 145.20 2014-05-16T18:03:31Z 144.70 2014-05-16T18:03:36Z 144.50 2014-05-16T18:03:42Z 143.60 2014-05-16T18:03:51Z 143.60 2014-05-16T18:03:56Z 143.00 2014-05-16T18:03:59Z 143.80 2014-05-16T18:04:07Z 143.90 2014-05-16T18:04:11Z 144.40 2014-05-16T18:04:20Z 144.80 2014-05-16T18:04:28Z 145.40 2014-05-16T18:04:37Z 145.80 2014-05-16T18:04:45Z 146.70 2014-05-16T18:04:53Z 146.60 2014-05-16T18:05:00Z 146.90 2014-05-16T18:05:05Z 147.20 2014-05-16T18:05:11Z 147.90 2014-05-16T18:05:17Z 147.80 2014-05-16T18:05:22Z 147.80 2014-05-16T18:05:24Z 147.80 2014-05-16T18:05:35Z 145.90 2014-05-16T18:10:15Z 146.20 2014-05-16T18:10:21Z 146.40 2014-05-16T18:10:28Z 148.10 2014-05-16T18:10:43Z 148.60 2014-05-16T18:10:58Z 149.30 2014-05-16T18:12:00Z 149.30 2014-05-16T18:15:26Z 151.40 2014-05-16T18:15:37Z 150.80 2014-05-16T18:15:48Z 148.80 2014-05-16T18:16:07Z 147.00 2014-05-16T18:16:13Z 147.50 2014-05-16T18:16:20Z 147.90 2014-05-16T18:16:26Z 148.10 2014-05-16T18:16:34Z 148.20 2014-05-16T18:16:43Z 148.50 2014-05-16T18:16:52Z 148.80 2014-05-16T18:16:59Z 149.40 2014-05-16T18:17:07Z 149.80 2014-05-16T18:17:16Z 150.50 2014-05-16T18:17:31Z 150.30 2014-05-16T18:17:39Z 150.70 2014-05-16T18:17:46Z 151.30 2014-05-16T18:17:53Z 151.60 2014-05-16T18:18:00Z 151.60 2014-05-16T18:18:10Z 151.70 2014-05-16T18:18:15Z 152.00 2014-05-16T18:18:23Z 152.40 2014-05-16T18:18:27Z 152.80 2014-05-16T18:18:30Z 153.50 2014-05-16T18:18:36Z 153.80 2014-05-16T18:18:42Z 154.30 2014-05-16T18:18:50Z 154.50 2014-05-16T18:18:57Z 154.80 2014-05-16T18:19:06Z 154.90 2014-05-16T18:19:21Z 154.90 2014-05-16T18:19:26Z 155.00 2014-05-16T18:19:29Z 155.20 2014-05-16T18:19:33Z 155.20 2014-05-16T18:19:42Z 155.40 2014-05-16T18:19:49Z 155.80 2014-05-16T18:19:57Z 155.90 2014-05-16T18:20:02Z 157.00 2014-05-16T18:20:11Z 158.00 2014-05-16T18:20:17Z 158.30 2014-05-16T18:20:24Z 158.40 2014-05-16T18:20:29Z 158.40 2014-05-16T18:20:34Z 158.40 2014-05-16T18:20:37Z 158.50 2014-05-16T18:20:45Z 158.90 2014-05-16T18:20:54Z 158.80 2014-05-16T18:21:03Z 158.70 2014-05-16T18:21:11Z 158.30 2014-05-16T18:21:20Z 158.00 2014-05-16T18:21:27Z 157.30 2014-05-16T18:21:41Z 157.00 2014-05-16T18:21:48Z 157.30 2014-05-16T18:21:55Z 157.70 2014-05-16T18:22:04Z 157.70 2014-05-16T18:22:10Z 157.90 2014-05-16T18:22:18Z 158.00 2014-05-16T18:22:23Z 157.90 2014-05-16T18:22:33Z 158.70 2014-05-16T18:22:49Z 159.30 2014-05-16T18:22:59Z 159.80 2014-05-16T18:23:13Z 159.80 2014-05-16T18:23:21Z 159.80 2014-05-16T18:23:22Z 158.30 2014-05-16T18:25:33Z 158.30 2014-05-16T18:25:44Z 158.50 2014-05-16T18:25:51Z 158.80 2014-05-16T18:25:57Z 160.40 2014-05-16T18:26:07Z 161.00 2014-05-16T18:26:16Z 161.30 2014-05-16T18:26:25Z 161.20 2014-05-16T18:26:28Z 161.60 2014-05-16T18:26:38Z 161.80 2014-05-16T18:26:50Z 162.00 2014-05-16T18:27:01Z 161.90 2014-05-16T18:27:06Z 161.80 2014-05-16T18:27:16Z 162.30 2014-05-16T18:27:27Z 163.00 2014-05-16T18:27:35Z 164.10 2014-05-16T18:27:45Z 164.80 2014-05-16T18:27:54Z 164.90 2014-05-16T18:27:57Z 165.50 2014-05-16T18:28:04Z 165.80 2014-05-16T18:28:09Z 166.40 2014-05-16T18:28:14Z 166.90 2014-05-16T18:28:20Z 167.30 2014-05-16T18:28:27Z 167.90 2014-05-16T18:28:34Z 168.30 2014-05-16T18:28:41Z 169.10 2014-05-16T18:28:44Z 170.70 2014-05-16T18:28:51Z 170.00 2014-05-16T18:28:57Z 170.10 2014-05-16T18:29:05Z 170.20 2014-05-16T18:29:11Z 170.30 2014-05-16T18:29:17Z 170.30 2014-05-16T18:29:23Z 170.00 2014-05-16T18:30:28Z 170.10 2014-05-16T18:30:36Z 170.20 2014-05-16T18:30:42Z 170.30 2014-05-16T18:30:48Z 171.50 2014-05-16T18:30:59Z 171.50 2014-05-16T18:31:05Z 171.50 2014-05-16T18:31:12Z 171.70 2014-05-16T18:31:18Z 172.00 2014-05-16T18:31:27Z 172.40 2014-05-16T18:31:37Z 173.00 2014-05-16T18:31:43Z 173.50 2014-05-16T18:31:48Z 173.50 2014-05-16T18:31:55Z 173.50 2014-05-16T18:32:01Z 173.60 2014-05-16T18:32:06Z 173.60 2014-05-16T18:32:12Z 173.80 2014-05-16T18:32:29Z 174.70 2014-05-16T18:32:39Z 174.70 2014-05-16T18:32:46Z 175.90 2014-05-16T18:32:52Z 181.80 2014-05-16T18:33:59Z 182.20 2014-05-16T18:34:09Z 182.80 2014-05-16T18:34:14Z 183.40 2014-05-16T18:34:24Z 183.70 2014-05-16T18:34:27Z 185.10 2014-05-16T18:34:37Z 188.20 2014-05-16T18:34:54Z 189.00 2014-05-16T18:35:03Z 189.10 2014-05-16T18:35:11Z 191.20 2014-05-16T18:35:30Z 192.80 2014-05-16T18:35:40Z 195.40 2014-05-16T18:35:55Z 196.60 2014-05-16T18:36:04Z 197.70 2014-05-16T18:36:17Z 198.70 2014-05-16T18:36:27Z 199.50 2014-05-16T18:36:44Z 201.10 2014-05-16T18:36:57Z 203.60 2014-05-16T18:37:15Z 205.70 2014-05-16T18:37:32Z 208.50 2014-05-16T18:37:41Z 213.80 2014-05-16T18:37:49Z 213.70 2014-05-16T18:37:54Z 211.90 2014-05-16T18:37:59Z 211.40 2014-05-16T18:38:05Z 213.30 2014-05-16T18:38:12Z 214.00 2014-05-16T18:38:17Z 214.00 2014-05-16T18:38:23Z 214.60 2014-05-16T18:38:24Z 215.20 2014-05-16T18:38:33Z 215.80 2014-05-16T18:38:38Z 216.20 2014-05-16T18:38:44Z 216.40 2014-05-16T18:38:52Z 217.00 2014-05-16T18:38:59Z 217.30 2014-05-16T18:39:06Z 217.60 2014-05-16T18:39:10Z 216.80 2014-05-16T18:39:16Z 216.80 2014-05-16T18:39:19Z 216.80 2014-05-16T18:39:25Z 216.40 2014-05-16T18:39:30Z 214.70 2014-05-16T18:39:35Z 215.50 2014-05-16T18:39:40Z 216.00 2014-05-16T18:39:46Z 215.50 2014-05-16T18:39:49Z 214.70 2014-05-16T18:39:52Z 213.80 2014-05-16T18:39:57Z 212.90 2014-05-16T18:40:02Z 214.10 2014-05-16T18:40:08Z 214.20 2014-05-16T18:40:11Z 212.70 2014-05-16T18:40:16Z 210.80 2014-05-16T18:40:22Z 210.60 2014-05-16T18:40:27Z 210.20 2014-05-16T18:40:33Z 211.30 2014-05-16T18:40:38Z 213.90 2014-05-16T18:40:43Z 214.90 2014-05-16T18:40:49Z 214.90 2014-05-16T18:40:57Z 215.30 2014-05-16T18:41:03Z 215.80 2014-05-16T18:41:09Z 216.30 2014-05-16T18:41:16Z 217.30 2014-05-16T18:41:22Z 217.80 2014-05-16T18:41:27Z 217.40 2014-05-16T18:41:33Z 219.00 2014-05-16T18:41:39Z 219.40 2014-05-16T18:41:42Z 219.90 2014-05-16T18:41:47Z 220.10 2014-05-16T18:41:53Z 220.80 2014-05-16T18:41:56Z 221.00 2014-05-16T18:41:59Z 221.10 2014-05-16T18:42:09Z 221.20 2014-05-16T18:42:20Z 221.20 2014-05-16T18:42:23Z 220.40 2014-05-16T18:42:35Z 219.80 2014-05-16T18:42:42Z 219.20 2014-05-16T18:42:52Z 214.50 2014-05-16T18:43:00Z 211.40 2014-05-16T18:43:05Z 210.00 2014-05-16T18:43:11Z 208.70 2014-05-16T18:43:16Z 207.20 2014-05-16T18:43:22Z 207.20 2014-05-16T18:43:28Z 206.70 2014-05-16T18:43:50Z 206.70 2014-05-16T18:43:58Z 206.80 2014-05-16T18:44:09Z 206.80 2014-05-16T18:44:16Z 206.80 2014-05-16T18:44:17Z 207.60 2014-05-16T18:44:26Z 207.60 2014-05-16T18:44:34Z 207.80 2014-05-16T18:44:48Z 208.40 2014-05-16T18:44:58Z 209.70 2014-05-16T18:45:09Z 211.50 2014-05-16T18:45:22Z 213.70 2014-05-16T18:45:29Z 216.50 2014-05-16T18:45:36Z 216.40 2014-05-16T18:45:41Z 216.20 2014-05-16T18:45:48Z 216.20 2014-05-16T18:45:54Z 216.20 2014-05-16T18:45:55Z 213.30 2014-05-16T18:47:19Z 213.10 2014-05-16T18:47:26Z 211.70 2014-05-16T18:47:34Z 209.90 2014-05-16T18:47:40Z 206.60 2014-05-16T18:47:45Z 206.60 2014-05-16T18:47:51Z 204.00 2014-05-16T18:48:00Z 199.70 2014-05-16T18:48:05Z 197.40 2014-05-16T18:48:08Z 195.50 2014-05-16T18:48:14Z 194.70 2014-05-16T18:48:20Z 193.90 2014-05-16T18:48:26Z 192.70 2014-05-16T18:48:34Z 192.30 2014-05-16T18:48:44Z 192.80 2014-05-16T18:48:55Z 193.90 2014-05-16T18:49:02Z 194.80 2014-05-16T18:49:08Z 195.80 2014-05-16T18:49:17Z 196.70 2014-05-16T18:49:24Z 197.70 2014-05-16T18:49:33Z 198.30 2014-05-16T18:49:40Z 201.00 2014-05-16T18:49:56Z 203.90 2014-05-16T18:50:12Z 206.20 2014-05-16T18:50:24Z 207.70 2014-05-16T18:50:35Z 209.70 2014-05-16T18:50:47Z 211.60 2014-05-16T18:51:02Z 212.30 2014-05-16T18:51:08Z 213.80 2014-05-16T18:51:16Z 215.00 2014-05-16T18:51:25Z 215.60 2014-05-16T18:51:30Z 216.60 2014-05-16T18:51:41Z 217.10 2014-05-16T18:51:48Z 217.90 2014-05-16T18:51:57Z 218.80 2014-05-16T18:52:05Z 220.70 2014-05-16T18:52:10Z 221.30 2014-05-16T18:52:16Z 222.10 2014-05-16T18:52:23Z 222.70 2014-05-16T18:52:31Z 223.60 2014-05-16T18:52:39Z 224.80 2014-05-16T18:52:45Z 225.20 2014-05-16T18:52:52Z 225.20 2014-05-16T18:52:59Z 225.60 2014-05-16T18:53:08Z 226.00 2014-05-16T18:53:14Z 226.70 2014-05-16T18:53:22Z 227.50 2014-05-16T18:53:29Z 228.70 2014-05-16T18:53:39Z 229.60 2014-05-16T18:53:46Z 230.30 2014-05-16T18:53:52Z 233.90 2014-05-16T18:53:58Z 233.70 2014-05-16T18:54:05Z 233.10 2014-05-16T18:54:11Z 234.10 2014-05-16T18:54:18Z 234.80 2014-05-16T18:54:23Z 235.40 2014-05-16T18:54:28Z 236.20 2014-05-16T18:54:31Z 237.30 2014-05-16T18:54:37Z 237.70 2014-05-16T18:54:44Z 237.60 2014-05-16T18:54:50Z 237.70 2014-05-16T18:54:56Z 237.70 2014-05-16T18:54:59Z 238.10 2014-05-16T18:55:06Z 238.80 2014-05-16T18:55:14Z 239.00 2014-05-16T18:55:17Z 240.00 2014-05-16T18:55:25Z 241.20 2014-05-16T18:55:33Z 242.80 2014-05-16T18:55:45Z 243.00 2014-05-16T18:55:52Z 243.40 2014-05-16T18:55:59Z 245.90 2014-05-16T18:56:06Z 246.20 2014-05-16T18:56:09Z 246.40 2014-05-16T18:56:15Z 246.40 2014-05-16T18:56:21Z 246.90 2014-05-16T18:56:30Z 247.40 2014-05-16T18:56:35Z 247.90 2014-05-16T18:56:42Z 248.40 2014-05-16T18:56:49Z 249.30 2014-05-16T18:57:02Z 250.30 2014-05-16T18:57:18Z 250.40 2014-05-16T18:57:21Z 250.60 2014-05-16T18:57:30Z 250.70 2014-05-16T18:57:35Z 252.00 2014-05-16T18:57:42Z 252.30 2014-05-16T18:57:48Z 249.50 2014-05-16T18:57:54Z 249.30 2014-05-16T18:58:00Z 246.80 2014-05-16T18:58:05Z 244.20 2014-05-16T18:58:11Z 242.30 2014-05-16T18:58:17Z 240.40 2014-05-16T18:58:20Z 237.40 2014-05-16T18:58:26Z 236.40 2014-05-16T18:58:29Z 236.80 2014-05-16T18:58:35Z 236.80 2014-05-16T18:58:38Z 237.00 2014-05-16T18:58:45Z 237.10 2014-05-16T18:58:50Z 237.50 2014-05-16T18:58:58Z 237.80 2014-05-16T18:59:05Z 238.00 2014-05-16T18:59:10Z 238.10 2014-05-16T18:59:13Z 238.30 2014-05-16T18:59:19Z 238.50 2014-05-16T18:59:26Z 240.10 2014-05-16T18:59:31Z 240.40 2014-05-16T18:59:36Z 239.30 2014-05-16T18:59:44Z 239.40 2014-05-16T18:59:49Z 238.00 2014-05-16T18:59:57Z 237.30 2014-05-16T19:00:02Z 237.40 2014-05-16T19:00:05Z 237.50 2014-05-16T19:00:08Z 237.70 2014-05-16T19:00:11Z 237.90 2014-05-16T19:00:14Z 240.00 2014-05-16T19:00:25Z 241.50 2014-05-16T19:00:31Z 240.20 2014-05-16T19:00:37Z 240.50 2014-05-16T19:00:44Z 240.70 2014-05-16T19:00:50Z 240.40 2014-05-16T19:00:56Z 240.30 2014-05-16T19:01:02Z 241.40 2014-05-16T19:01:11Z 242.20 2014-05-16T19:01:18Z 242.60 2014-05-16T19:01:21Z 243.20 2014-05-16T19:01:28Z 243.40 2014-05-16T19:01:31Z 243.70 2014-05-16T19:01:34Z 244.10 2014-05-16T19:01:40Z 244.20 2014-05-16T19:01:46Z 244.90 2014-05-16T19:01:54Z 245.70 2014-05-16T19:02:01Z 246.40 2014-05-16T19:02:09Z 246.90 2014-05-16T19:02:16Z 247.70 2014-05-16T19:02:24Z 248.10 2014-05-16T19:02:28Z 248.50 2014-05-16T19:02:31Z 249.10 2014-05-16T19:02:35Z 249.60 2014-05-16T19:02:41Z 250.00 2014-05-16T19:02:49Z 251.00 2014-05-16T19:02:58Z 252.10 2014-05-16T19:03:06Z 253.40 2014-05-16T19:03:16Z 253.70 2014-05-16T19:03:21Z 254.20 2014-05-16T19:03:27Z 254.40 2014-05-16T19:03:30Z 257.90 2014-05-16T19:03:37Z 256.00 2014-05-16T19:03:44Z 254.50 2014-05-16T19:03:50Z 253.40 2014-05-16T19:03:57Z 252.20 2014-05-16T19:04:02Z 251.80 2014-05-16T19:04:05Z 251.30 2014-05-16T19:04:08Z 250.20 2014-05-16T19:04:11Z 248.00 2014-05-16T19:04:18Z 247.50 2014-05-16T19:04:24Z 248.00 2014-05-16T19:04:29Z 247.70 2014-05-16T19:04:33Z 247.30 2014-05-16T19:04:36Z 247.20 2014-05-16T19:04:39Z 245.90 2014-05-16T19:04:44Z 245.00 2014-05-16T19:04:47Z 244.40 2014-05-16T19:04:50Z 243.70 2014-05-16T19:04:53Z 242.50 2014-05-16T19:04:59Z 241.60 2014-05-16T19:05:04Z 240.00 2014-05-16T19:05:12Z 240.10 2014-05-16T19:05:19Z 239.80 2014-05-16T19:05:22Z 239.30 2014-05-16T19:05:27Z 237.50 2014-05-16T19:05:33Z 236.20 2014-05-16T19:05:38Z 236.20 2014-05-16T19:05:45Z 234.30 2014-05-16T19:05:53Z 233.60 2014-05-16T19:05:56Z 232.50 2014-05-16T19:05:59Z 231.10 2014-05-16T19:06:03Z 229.50 2014-05-16T19:06:09Z 229.00 2014-05-16T19:06:15Z 228.10 2014-05-16T19:06:22Z 226.70 2014-05-16T19:06:31Z 226.00 2014-05-16T19:06:39Z 223.90 2014-05-16T19:06:47Z 218.90 2014-05-16T19:06:52Z 218.40 2014-05-16T19:06:58Z 218.70 2014-05-16T19:07:04Z 218.80 2014-05-16T19:07:07Z 219.00 2014-05-16T19:07:11Z 219.40 2014-05-16T19:07:18Z 219.90 2014-05-16T19:07:26Z 220.20 2014-05-16T19:07:35Z 220.40 2014-05-16T19:07:42Z 221.00 2014-05-16T19:07:49Z 221.80 2014-05-16T19:07:57Z 222.70 2014-05-16T19:08:05Z 223.10 2014-05-16T19:08:09Z 224.00 2014-05-16T19:08:18Z 224.60 2014-05-16T19:08:23Z 224.70 2014-05-16T19:08:31Z 225.10 2014-05-16T19:08:39Z 226.00 2014-05-16T19:08:49Z 227.60 2014-05-16T19:08:54Z 227.90 2014-05-16T19:09:00Z 227.60 2014-05-16T19:09:07Z 227.60 2014-05-16T19:09:13Z 227.50 2014-05-16T19:09:20Z 227.80 2014-05-16T19:09:27Z 229.20 2014-05-16T19:09:30Z 229.60 2014-05-16T19:09:36Z 230.10 2014-05-16T19:09:43Z 230.30 2014-05-16T19:09:46Z 230.70 2014-05-16T19:09:51Z 230.70 2014-05-16T19:09:54Z 230.80 2014-05-16T19:10:00Z 230.80 2014-05-16T19:10:07Z 230.50 2014-05-16T19:10:13Z 230.50 2014-05-16T19:10:18Z 232.40 2014-05-16T19:10:27Z 232.20 2014-05-16T19:10:34Z 232.30 2014-05-16T19:10:40Z 230.40 2014-05-16T19:10:46Z 230.60 2014-05-16T19:10:53Z 230.70 2014-05-16T19:10:59Z 231.20 2014-05-16T19:11:07Z 231.50 2014-05-16T19:11:12Z 231.60 2014-05-16T19:11:22Z 232.70 2014-05-16T19:11:33Z 233.20 2014-05-16T19:11:38Z 234.00 2014-05-16T19:11:48Z 235.00 2014-05-16T19:11:58Z 236.00 2014-05-16T19:12:11Z 237.30 2014-05-16T19:12:19Z 238.70 2014-05-16T19:12:35Z 240.20 2014-05-16T19:12:45Z 242.50 2014-05-16T19:12:54Z 244.80 2014-05-16T19:12:59Z 244.80 2014-05-16T19:13:02Z 245.30 2014-05-16T19:13:05Z 247.80 2014-05-16T19:13:11Z 248.00 2014-05-16T19:13:14Z 247.50 2014-05-16T19:13:17Z 247.90 2014-05-16T19:13:21Z 248.00 2014-05-16T19:13:26Z 247.60 2014-05-16T19:13:32Z 247.70 2014-05-16T19:13:38Z 247.80 2014-05-16T19:13:43Z 247.30 2014-05-16T19:13:49Z 246.80 2014-05-16T19:13:55Z 246.00 2014-05-16T19:14:00Z 245.50 2014-05-16T19:14:06Z 245.50 2014-05-16T19:14:11Z 246.30 2014-05-16T19:14:17Z 246.40 2014-05-16T19:14:20Z 246.30 2014-05-16T19:14:23Z 244.70 2014-05-16T19:14:29Z 244.30 2014-05-16T19:14:36Z 243.20 2014-05-16T19:14:43Z 244.00 2014-05-16T19:14:49Z 243.40 2014-05-16T19:14:55Z 244.00 2014-05-16T19:15:00Z 243.60 2014-05-16T19:15:06Z 245.50 2014-05-16T19:15:12Z 246.10 2014-05-16T19:15:15Z 246.90 2014-05-16T19:15:20Z 247.40 2014-05-16T19:15:25Z 246.80 2014-05-16T19:15:31Z 246.20 2014-05-16T19:15:34Z 246.30 2014-05-16T19:15:37Z 246.60 2014-05-16T19:15:42Z 246.50 2014-05-16T19:15:48Z 246.00 2014-05-16T19:15:54Z 245.10 2014-05-16T19:16:01Z 243.20 2014-05-16T19:16:07Z 241.80 2014-05-16T19:16:13Z 241.40 2014-05-16T19:16:18Z 241.40 2014-05-16T19:16:24Z 242.40 2014-05-16T19:16:30Z 242.30 2014-05-16T19:16:35Z 242.00 2014-05-16T19:16:42Z 242.10 2014-05-16T19:16:48Z 242.80 2014-05-16T19:16:51Z 243.70 2014-05-16T19:16:57Z 244.00 2014-05-16T19:17:02Z 243.90 2014-05-16T19:17:05Z 243.20 2014-05-16T19:17:10Z 242.40 2014-05-16T19:17:16Z 240.80 2014-05-16T19:17:22Z 240.10 2014-05-16T19:17:28Z 239.60 2014-05-16T19:17:34Z 238.70 2014-05-16T19:17:39Z 239.50 2014-05-16T19:17:42Z 240.30 2014-05-16T19:17:45Z 240.90 2014-05-16T19:17:51Z 241.20 2014-05-16T19:17:56Z 240.40 2014-05-16T19:17:59Z 238.90 2014-05-16T19:18:05Z 237.30 2014-05-16T19:18:11Z 236.60 2014-05-16T19:18:16Z 236.50 2014-05-16T19:18:19Z 235.30 2014-05-16T19:18:22Z 232.70 2014-05-16T19:18:27Z 231.20 2014-05-16T19:18:33Z 230.60 2014-05-16T19:18:39Z 229.60 2014-05-16T19:18:44Z 228.50 2014-05-16T19:18:50Z 228.10 2014-05-16T19:18:57Z 227.40 2014-05-16T19:19:03Z 226.60 2014-05-16T19:19:08Z 227.20 2014-05-16T19:19:14Z 227.70 2014-05-16T19:19:20Z 226.20 2014-05-16T19:19:26Z 222.40 2014-05-16T19:19:32Z 220.40 2014-05-16T19:19:38Z 219.60 2014-05-16T19:19:44Z 217.10 2014-05-16T19:19:50Z 215.00 2014-05-16T19:19:56Z 214.70 2014-05-16T19:20:02Z 216.00 2014-05-16T19:20:08Z 216.10 2014-05-16T19:20:13Z 219.90 2014-05-16T19:20:24Z 218.30 2014-05-16T19:20:29Z 215.80 2014-05-16T19:20:34Z 213.00 2014-05-16T19:20:39Z 212.40 2014-05-16T19:20:48Z 212.40 2014-05-16T19:20:55Z 212.40 2014-05-16T19:20:56Z 212.10 2014-05-16T19:21:03Z 210.40 2014-05-16T19:21:08Z 209.20 2014-05-16T19:21:11Z 209.00 2014-05-16T19:21:14Z 208.90 2014-05-16T19:21:20Z 209.30 2014-05-16T19:21:27Z 209.20 2014-05-16T19:21:30Z 207.10 2014-05-16T19:21:36Z 205.30 2014-05-16T19:21:41Z 203.80 2014-05-16T19:21:44Z 202.70 2014-05-16T19:21:47Z 200.80 2014-05-16T19:21:52Z 200.10 2014-05-16T19:21:55Z 202.00 2014-05-16T19:22:00Z 203.70 2014-05-16T19:22:06Z 203.70 2014-05-16T19:22:11Z 202.70 2014-05-16T19:22:14Z 200.90 2014-05-16T19:22:17Z 198.00 2014-05-16T19:22:20Z 194.30 2014-05-16T19:22:26Z 193.10 2014-05-16T19:22:29Z 192.30 2014-05-16T19:22:32Z 191.50 2014-05-16T19:22:35Z 190.10 2014-05-16T19:22:41Z 189.50 2014-05-16T19:22:44Z 188.20 2014-05-16T19:22:47Z 185.10 2014-05-16T19:22:52Z 181.30 2014-05-16T19:22:57Z 178.80 2014-05-16T19:23:02Z 178.50 2014-05-16T19:23:08Z 177.90 2014-05-16T19:23:15Z 177.90 2014-05-16T19:23:24Z 178.10 2014-05-16T19:23:32Z 178.50 2014-05-16T19:23:39Z 180.20 2014-05-16T19:23:50Z 181.70 2014-05-16T19:24:00Z 182.60 2014-05-16T19:24:09Z 183.40 2014-05-16T19:24:19Z 184.10 2014-05-16T19:24:28Z 184.40 2014-05-16T19:24:31Z 184.90 2014-05-16T19:24:38Z 186.00 2014-05-16T19:24:48Z 191.40 2014-05-16T19:24:55Z 190.20 2014-05-16T19:25:00Z 189.40 2014-05-16T19:25:06Z 189.30 2014-05-16T19:25:12Z 188.30 2014-05-16T19:25:19Z 186.00 2014-05-16T19:25:24Z 183.90 2014-05-16T19:25:29Z 186.40 2014-05-16T19:25:35Z 187.30 2014-05-16T19:25:38Z 187.30 2014-05-16T19:25:41Z 188.50 2014-05-16T19:25:46Z 189.80 2014-05-16T19:25:49Z 189.60 2014-05-16T19:25:55Z 188.80 2014-05-16T19:26:02Z 186.40 2014-05-16T19:26:07Z 186.00 2014-05-16T19:26:10Z 185.30 2014-05-16T19:26:13Z 184.00 2014-05-16T19:26:16Z 182.80 2014-05-16T19:26:19Z 183.10 2014-05-16T19:26:22Z 183.70 2014-05-16T19:26:25Z 184.40 2014-05-16T19:26:31Z 184.40 2014-05-16T19:26:37Z 184.30 2014-05-16T19:26:42Z 184.40 2014-05-16T19:26:45Z 185.00 2014-05-16T19:26:51Z 182.80 2014-05-16T19:26:56Z 180.40 2014-05-16T19:27:02Z 180.30 2014-05-16T19:27:05Z 178.00 2014-05-16T19:27:10Z 175.80 2014-05-16T19:27:15Z 174.60 2014-05-16T19:27:18Z 173.60 2014-05-16T19:27:21Z 170.30 2014-05-16T19:27:26Z 169.40 2014-05-16T19:27:32Z 172.20 2014-05-16T19:27:37Z 171.50 2014-05-16T19:27:42Z 170.40 2014-05-16T19:27:48Z 172.10 2014-05-16T19:27:51Z 173.20 2014-05-16T19:27:57Z 173.50 2014-05-16T19:28:00Z 173.90 2014-05-16T19:28:06Z 172.60 2014-05-16T19:28:09Z 170.70 2014-05-16T19:28:12Z 170.30 2014-05-16T19:28:19Z 169.20 2014-05-16T19:28:25Z 166.00 2014-05-16T19:28:30Z 163.00 2014-05-16T19:28:36Z 161.50 2014-05-16T19:28:41Z 160.70 2014-05-16T19:28:46Z 161.10 2014-05-16T19:28:49Z 158.30 2014-05-16T19:28:54Z 156.20 2014-05-16T19:28:59Z 155.40 2014-05-16T19:29:05Z 155.10 2014-05-16T19:29:11Z 154.60 2014-05-16T19:29:16Z 154.20 2014-05-16T19:29:19Z 153.90 2014-05-16T19:29:22Z 156.70 2014-05-16T19:29:27Z 157.60 2014-05-16T19:29:32Z 158.70 2014-05-16T19:29:35Z 159.20 2014-05-16T19:29:41Z 158.20 2014-05-16T19:29:47Z 155.10 2014-05-16T19:29:54Z 155.00 2014-05-16T19:29:59Z 155.00 2014-05-16T19:30:08Z 154.20 2014-05-16T19:30:17Z 154.00 2014-05-16T19:30:23Z 151.50 2014-05-16T19:30:29Z 148.80 2014-05-16T19:30:35Z 147.60 2014-05-16T19:30:38Z 147.10 2014-05-16T19:30:44Z 147.70 2014-05-16T19:30:52Z 147.90 2014-05-16T19:30:55Z 150.90 2014-05-16T19:31:01Z 151.00 2014-05-16T19:31:09Z 153.30 2014-05-16T19:31:16Z 150.70 2014-05-16T19:31:21Z 146.70 2014-05-16T19:31:27Z 145.70 2014-05-16T19:31:33Z 145.90 2014-05-16T19:31:36Z 145.50 2014-05-16T19:31:39Z 146.80 2014-05-16T19:31:45Z 145.10 2014-05-16T19:31:51Z 144.60 2014-05-16T19:31:57Z 144.00 2014-05-16T19:32:02Z 142.70 2014-05-16T19:32:07Z 143.90 2014-05-16T19:32:13Z 143.60 2014-05-16T19:32:18Z 144.40 2014-05-16T19:32:24Z 144.60 2014-05-16T19:32:27Z 144.80 2014-05-16T19:32:35Z 143.90 2014-05-16T19:32:40Z 143.90 2014-05-16T19:32:45Z 143.60 2014-05-16T19:32:48Z 143.10 2014-05-16T19:32:51Z 137.20 2014-05-16T19:32:56Z 132.20 2014-05-16T19:33:02Z 129.50 2014-05-16T19:33:05Z 126.90 2014-05-16T19:33:11Z 123.60 2014-05-16T19:33:17Z 122.50 2014-05-16T19:33:20Z 122.50 2014-05-16T19:33:23Z 124.00 2014-05-16T19:33:26Z 125.30 2014-05-16T19:33:29Z 129.00 2014-05-16T19:33:34Z 132.20 2014-05-16T19:33:40Z 130.40 2014-05-16T19:33:46Z 129.30 2014-05-16T19:33:49Z 126.80 2014-05-16T19:33:56Z 126.20 2014-05-16T19:34:02Z 126.80 2014-05-16T19:34:08Z 128.20 2014-05-16T19:34:11Z 129.00 2014-05-16T19:34:17Z 130.50 2014-05-16T19:34:22Z 132.20 2014-05-16T19:34:27Z 132.40 2014-05-16T19:34:30Z 132.50 2014-05-16T19:34:33Z 132.50 2014-05-16T19:34:38Z 133.40 2014-05-16T19:34:44Z 133.20 2014-05-16T19:34:51Z 132.90 2014-05-16T19:35:00Z 132.80 2014-05-16T19:35:02Z 132.90 2014-05-16T19:35:09Z 133.30 2014-05-16T19:35:15Z 133.50 2014-05-16T19:35:23Z 132.10 2014-05-16T19:35:30Z 129.60 2014-05-16T19:35:35Z 128.50 2014-05-16T19:35:38Z 128.40 2014-05-16T19:35:43Z 127.30 2014-05-16T19:35:50Z 125.70 2014-05-16T19:35:55Z 125.60 2014-05-16T19:36:02Z 125.40 2014-05-16T19:36:08Z 125.10 2014-05-16T19:36:11Z 125.20 2014-05-16T19:36:14Z 127.10 2014-05-16T19:36:17Z 128.40 2014-05-16T19:36:20Z 128.70 2014-05-16T19:36:23Z 128.60 2014-05-16T19:36:26Z 127.10 2014-05-16T19:36:29Z 126.10 2014-05-16T19:36:35Z 124.30 2014-05-16T19:36:41Z 122.70 2014-05-16T19:36:44Z 120.00 2014-05-16T19:36:50Z 119.40 2014-05-16T19:36:53Z 116.90 2014-05-16T19:36:59Z 116.60 2014-05-16T19:37:04Z 116.70 2014-05-16T19:37:10Z 115.10 2014-05-16T19:37:16Z 115.80 2014-05-16T19:37:22Z 116.60 2014-05-16T19:37:25Z 118.10 2014-05-16T19:37:30Z 118.40 2014-05-16T19:37:33Z 116.50 2014-05-16T19:37:40Z 115.00 2014-05-16T19:37:45Z 114.60 2014-05-16T19:37:50Z 113.00 2014-05-16T19:37:57Z 113.50 2014-05-16T19:38:03Z 117.00 2014-05-16T19:38:09Z 119.50 2014-05-16T19:38:15Z 120.40 2014-05-16T19:38:18Z 119.40 2014-05-16T19:38:24Z 118.10 2014-05-16T19:38:30Z 117.00 2014-05-16T19:38:33Z 116.50 2014-05-16T19:38:36Z 117.70 2014-05-16T19:38:41Z 119.10 2014-05-16T19:38:48Z 119.70 2014-05-16T19:38:51Z 120.10 2014-05-16T19:38:54Z 122.80 2014-05-16T19:39:00Z 122.50 2014-05-16T19:39:06Z 117.70 2014-05-16T19:39:12Z 114.80 2014-05-16T19:39:18Z 110.30 2014-05-16T19:39:27Z 110.00 2014-05-16T19:39:36Z 110.30 2014-05-16T19:39:49Z 111.30 2014-05-16T19:40:00Z 112.00 2014-05-16T19:40:07Z 112.20 2014-05-16T19:40:14Z 114.30 2014-05-16T19:40:20Z 115.30 2014-05-16T19:40:26Z 115.40 2014-05-16T19:40:33Z 115.00 2014-05-16T19:40:38Z 114.10 2014-05-16T19:40:43Z 113.80 2014-05-16T19:40:50Z 114.80 2014-05-16T19:40:53Z 115.60 2014-05-16T19:40:56Z 117.40 2014-05-16T19:41:01Z 117.00 2014-05-16T19:41:04Z 115.50 2014-05-16T19:41:09Z 115.30 2014-05-16T19:41:14Z 113.90 2014-05-16T19:41:20Z 112.80 2014-05-16T19:41:25Z 111.90 2014-05-16T19:41:31Z 112.10 2014-05-16T19:41:34Z 111.40 2014-05-16T19:41:39Z 111.30 2014-05-16T19:41:45Z 110.00 2014-05-16T19:41:54Z 109.40 2014-05-16T19:41:59Z 108.10 2014-05-16T19:42:04Z 106.70 2014-05-16T19:42:10Z 104.70 2014-05-16T19:42:16Z 104.90 2014-05-16T19:42:22Z 104.80 2014-05-16T19:42:27Z 104.70 2014-05-16T19:42:33Z 105.00 2014-05-16T19:42:40Z 105.30 2014-05-16T19:42:50Z 105.00 2014-05-16T19:42:55Z 104.30 2014-05-16T19:43:04Z 103.70 2014-05-16T19:43:12Z 103.50 2014-05-16T19:43:22Z 104.40 2014-05-16T19:43:29Z 105.10 2014-05-16T19:43:36Z 106.00 2014-05-16T19:43:41Z 105.50 2014-05-16T19:43:44Z 104.30 2014-05-16T19:43:49Z 102.80 2014-05-16T19:43:52Z 102.20 2014-05-16T19:43:55Z 101.70 2014-05-16T19:43:58Z 100.80 2014-05-16T19:44:03Z 104.00 2014-05-16T19:44:09Z 105.80 2014-05-16T19:44:14Z 105.40 2014-05-16T19:44:20Z 104.50 2014-05-16T19:44:23Z 103.20 2014-05-16T19:44:26Z 101.20 2014-05-16T19:44:32Z 99.80 2014-05-16T19:44:35Z 98.10 2014-05-16T19:44:40Z 97.20 2014-05-16T19:44:45Z 100.50 2014-05-16T19:44:53Z 101.30 2014-05-16T19:44:58Z 99.90 2014-05-16T19:45:03Z 101.90 2014-05-16T19:45:09Z 102.00 2014-05-16T19:45:12Z 101.80 2014-05-16T19:45:17Z 101.40 2014-05-16T19:45:23Z 100.40 2014-05-16T19:45:28Z 99.00 2014-05-16T19:45:33Z 94.20 2014-05-16T19:45:39Z 94.00 2014-05-16T19:45:44Z 95.90 2014-05-16T19:45:50Z 95.30 2014-05-16T19:45:56Z 95.50 2014-05-16T19:46:01Z 96.70 2014-05-16T19:46:05Z 96.90 2014-05-16T19:46:08Z 97.60 2014-05-16T19:46:14Z 98.80 2014-05-16T19:46:19Z 100.00 2014-05-16T19:46:25Z 97.70 2014-05-16T19:46:31Z 96.70 2014-05-16T19:46:36Z 95.10 2014-05-16T19:46:39Z 92.60 2014-05-16T19:46:45Z 92.40 2014-05-16T19:46:48Z 92.70 2014-05-16T19:46:54Z 93.20 2014-05-16T19:47:02Z 96.90 2014-05-16T19:47:09Z 97.90 2014-05-16T19:47:12Z 96.60 2014-05-16T19:47:15Z 94.70 2014-05-16T19:47:18Z 95.30 2014-05-16T19:47:24Z 96.80 2014-05-16T19:47:28Z 98.40 2014-05-16T19:47:33Z 100.30 2014-05-16T19:47:36Z 102.80 2014-05-16T19:47:42Z 101.60 2014-05-16T19:47:47Z 99.00 2014-05-16T19:47:53Z 95.50 2014-05-16T19:47:58Z 94.10 2014-05-16T19:48:04Z 90.90 2014-05-16T19:48:09Z 89.60 2014-05-16T19:48:15Z 88.90 2014-05-16T19:48:20Z 88.50 2014-05-16T19:48:25Z 86.60 2014-05-16T19:48:35Z 86.30 2014-05-16T19:48:45Z 87.10 2014-05-16T19:48:56Z 87.70 2014-05-16T19:49:01Z 88.20 2014-05-16T19:49:06Z 89.10 2014-05-16T19:49:18Z 89.00 2014-05-16T19:49:25Z 89.00 2014-05-16T19:49:36Z 86.10 2014-05-16T19:49:42Z 84.90 2014-05-16T19:49:47Z 84.00 2014-05-16T19:49:54Z 84.60 2014-05-16T19:50:03Z 85.40 2014-05-16T19:50:10Z 85.20 2014-05-16T19:50:18Z 85.50 2014-05-16T19:50:25Z 89.20 2014-05-16T19:50:32Z 90.30 2014-05-16T19:50:38Z 89.00 2014-05-16T19:50:43Z 87.40 2014-05-16T19:50:49Z 87.70 2014-05-16T19:50:54Z 88.50 2014-05-16T19:51:00Z 85.40 2014-05-16T19:51:05Z 83.20 2014-05-16T19:51:10Z 81.80 2014-05-16T19:51:16Z 83.00 2014-05-16T19:51:23Z 83.40 2014-05-16T19:51:28Z 82.40 2014-05-16T19:51:33Z 83.50 2014-05-16T19:51:36Z 81.80 2014-05-16T19:51:42Z 81.70 2014-05-16T19:51:47Z 82.60 2014-05-16T19:51:53Z 82.60 2014-05-16T19:51:56Z 83.80 2014-05-16T19:52:01Z 81.80 2014-05-16T19:52:07Z 81.90 2014-05-16T19:52:11Z 82.00 2014-05-16T19:52:17Z 82.10 2014-05-16T19:52:24Z 81.80 2014-05-16T19:52:33Z 81.60 2014-05-16T19:52:38Z 79.70 2014-05-16T19:52:47Z 79.50 2014-05-16T19:52:53Z 80.30 2014-05-16T19:52:56Z 79.70 2014-05-16T19:53:01Z 79.50 2014-05-16T19:53:07Z 77.30 2014-05-16T19:53:13Z 78.20 2014-05-16T19:53:16Z 81.30 2014-05-16T19:53:22Z 82.10 2014-05-16T19:53:27Z 84.40 2014-05-16T19:53:34Z 83.70 2014-05-16T19:53:39Z 83.10 2014-05-16T19:53:47Z 82.70 2014-05-16T19:53:54Z 82.90 2014-05-16T19:53:57Z 82.70 2014-05-16T19:54:04Z 82.50 2014-05-16T19:54:09Z 81.90 2014-05-16T19:54:15Z 81.40 2014-05-16T19:54:18Z 79.60 2014-05-16T19:54:24Z 79.20 2014-05-16T19:54:30Z 78.70 2014-05-16T19:54:37Z 78.10 2014-05-16T19:54:50Z 77.70 2014-05-16T19:55:01Z 76.10 2014-05-16T19:55:17Z 77.00 2014-05-16T19:55:21Z 80.20 2014-05-16T19:55:28Z 80.00 2014-05-16T19:55:34Z 77.70 2014-05-16T19:55:40Z 75.80 2014-05-16T19:55:47Z 74.90 2014-05-16T19:55:53Z 77.50 2014-05-16T19:56:01Z 74.00 2014-05-16T19:56:05Z 73.40 2014-05-16T19:56:11Z 74.30 2014-05-16T19:56:14Z 75.00 2014-05-16T19:56:19Z 74.30 2014-05-16T19:56:27Z 75.70 2014-05-16T19:56:41Z 73.20 2014-05-16T19:56:46Z 73.40 2014-05-16T19:56:49Z 74.20 2014-05-16T19:56:54Z 75.80 2014-05-16T19:56:59Z 70.90 2014-05-16T19:57:05Z 68.20 2014-05-16T19:57:08Z 67.40 2014-05-16T19:57:14Z 66.70 2014-05-16T19:57:21Z 65.50 2014-05-16T19:57:24Z 65.50 2014-05-16T19:57:29Z 64.00 2014-05-16T19:57:35Z 63.80 2014-05-16T19:57:38Z 64.10 2014-05-16T19:57:45Z 64.40 2014-05-16T19:57:48Z 65.30 2014-05-16T19:57:55Z 69.10 2014-05-16T19:58:03Z 69.30 2014-05-16T19:58:08Z 68.90 2014-05-16T19:58:13Z 69.00 2014-05-16T19:58:19Z 68.40 2014-05-16T19:58:27Z 67.80 2014-05-16T19:58:35Z 66.80 2014-05-16T19:58:45Z 66.40 2014-05-16T19:58:52Z 66.20 2014-05-16T19:58:58Z 65.00 2014-05-16T19:59:05Z 64.60 2014-05-16T19:59:12Z 64.60 2014-05-16T19:59:15Z 65.00 2014-05-16T19:59:22Z 64.90 2014-05-16T19:59:28Z 64.50 2014-05-16T19:59:35Z 63.70 2014-05-16T19:59:46Z 63.10 2014-05-16T19:59:52Z 62.60 2014-05-16T20:00:01Z 67.90 2014-05-16T20:01:47Z 67.90 2014-05-16T20:02:16Z 67.90 2014-05-16T20:02:18Z