www.cicloide.com 9523 www.cicloide.com 9523 408.20 2012-06-30T08:19:18Z 408.20 2012-06-30T08:19:20Z 406.80 2012-06-30T08:19:30Z 407.30 2012-06-30T08:19:39Z 408.20 2012-06-30T08:19:44Z 410.10 2012-06-30T08:19:51Z 409.70 2012-06-30T08:19:56Z 456.30 2012-06-30T08:20:07Z 470.20 2012-06-30T08:20:12Z 460.60 2012-06-30T08:20:22Z 442.80 2012-06-30T08:20:28Z 427.90 2012-06-30T08:20:31Z 436.60 2012-06-30T08:20:36Z 408.20 2012-06-30T08:20:45Z 388.00 2012-06-30T08:20:50Z 385.60 2012-06-30T08:20:52Z 388.00 2012-06-30T08:20:54Z 390.00 2012-06-30T08:20:59Z 393.30 2012-06-30T08:21:02Z 399.10 2012-06-30T08:21:06Z 422.60 2012-06-30T08:21:11Z 424.60 2012-06-30T08:21:11Z 421.20 2012-06-30T08:21:16Z 403.40 2012-06-30T08:21:20Z 403.90 2012-06-30T08:21:25Z 407.30 2012-06-30T08:21:29Z 409.70 2012-06-30T08:21:32Z 413.00 2012-06-30T08:21:36Z 394.80 2012-06-30T08:21:44Z 401.50 2012-06-30T08:21:46Z 414.00 2012-06-30T08:21:49Z 380.30 2012-06-30T08:21:53Z 377.90 2012-06-30T08:21:55Z 380.80 2012-06-30T08:22:05Z 382.30 2012-06-30T08:22:10Z 385.60 2012-06-30T08:22:17Z 391.90 2012-06-30T08:22:24Z 398.10 2012-06-30T08:22:31Z 403.90 2012-06-30T08:22:40Z 396.20 2012-06-30T08:22:47Z 397.20 2012-06-30T08:22:49Z 403.40 2012-06-30T08:22:57Z 393.80 2012-06-30T08:23:01Z 392.40 2012-06-30T08:23:06Z 389.00 2012-06-30T08:23:13Z 386.10 2012-06-30T08:23:18Z 383.20 2012-06-30T08:23:24Z 382.30 2012-06-30T08:23:29Z 382.70 2012-06-30T08:23:34Z 386.10 2012-06-30T08:23:39Z 386.60 2012-06-30T08:23:43Z 385.10 2012-06-30T08:23:48Z 383.70 2012-06-30T08:23:55Z 386.10 2012-06-30T08:23:58Z 403.40 2012-06-30T08:24:05Z 404.90 2012-06-30T08:24:07Z 413.50 2012-06-30T08:24:12Z 420.70 2012-06-30T08:24:18Z 428.40 2012-06-30T08:24:23Z 436.60 2012-06-30T08:24:28Z 441.90 2012-06-30T08:24:33Z 437.50 2012-06-30T08:24:37Z 436.10 2012-06-30T08:24:42Z 435.10 2012-06-30T08:24:47Z 431.30 2012-06-30T08:24:52Z 426.50 2012-06-30T08:24:56Z 432.70 2012-06-30T08:24:58Z 439.90 2012-06-30T08:24:59Z 439.00 2012-06-30T08:25:03Z 436.60 2012-06-30T08:25:08Z 427.00 2012-06-30T08:25:15Z 423.10 2012-06-30T08:25:20Z 416.90 2012-06-30T08:25:27Z 414.00 2012-06-30T08:25:34Z 390.40 2012-06-30T08:25:43Z 390.00 2012-06-30T08:25:46Z 390.00 2012-06-30T08:25:50Z 388.00 2012-06-30T08:25:55Z 386.10 2012-06-30T08:26:00Z 386.60 2012-06-30T08:26:00Z 399.10 2012-06-30T08:26:09Z 411.60 2012-06-30T08:26:14Z 416.90 2012-06-30T08:26:23Z 411.10 2012-06-30T08:26:28Z 397.60 2012-06-30T08:26:39Z 397.20 2012-06-30T08:26:49Z 396.70 2012-06-30T08:26:56Z 393.30 2012-06-30T08:27:03Z 392.40 2012-06-30T08:27:05Z 393.80 2012-06-30T08:27:12Z 399.10 2012-06-30T08:27:17Z 404.40 2012-06-30T08:27:20Z 409.20 2012-06-30T08:27:24Z 410.60 2012-06-30T08:27:26Z 411.60 2012-06-30T08:27:26Z 414.00 2012-06-30T08:27:31Z 416.40 2012-06-30T08:27:36Z 412.10 2012-06-30T08:27:43Z 409.70 2012-06-30T08:27:52Z 408.20 2012-06-30T08:27:59Z 405.30 2012-06-30T08:28:04Z 404.90 2012-06-30T08:28:07Z 403.90 2012-06-30T08:28:09Z 400.00 2012-06-30T08:28:16Z 390.90 2012-06-30T08:28:21Z 391.90 2012-06-30T08:28:28Z 395.20 2012-06-30T08:28:30Z 396.70 2012-06-30T08:28:34Z 402.90 2012-06-30T08:28:39Z 403.40 2012-06-30T08:28:49Z 407.30 2012-06-30T08:28:56Z 411.10 2012-06-30T08:28:58Z 419.30 2012-06-30T08:29:07Z 426.00 2012-06-30T08:29:26Z 418.80 2012-06-30T08:29:47Z 412.10 2012-06-30T08:29:55Z 415.90 2012-06-30T08:30:06Z 419.30 2012-06-30T08:30:09Z 419.30 2012-06-30T08:30:11Z 435.60 2012-06-30T08:30:41Z 414.90 2012-06-30T08:31:07Z 404.90 2012-06-30T08:32:08Z 404.90 2012-06-30T08:32:08Z 404.90 2012-06-30T08:33:14Z 397.20 2012-06-30T08:33:45Z 400.50 2012-06-30T08:33:52Z 390.40 2012-06-30T08:34:59Z 388.50 2012-06-30T08:35:19Z 390.00 2012-06-30T08:35:26Z 386.10 2012-06-30T08:35:35Z 384.20 2012-06-30T08:35:47Z 408.20 2012-06-30T08:36:05Z 424.10 2012-06-30T08:36:20Z 416.40 2012-06-30T08:36:43Z 411.60 2012-06-30T08:36:50Z 409.20 2012-06-30T08:37:06Z 414.50 2012-06-30T08:37:39Z 413.00 2012-06-30T08:37:44Z 402.40 2012-06-30T08:37:53Z 393.30 2012-06-30T08:38:03Z 384.20 2012-06-30T08:38:14Z 377.50 2012-06-30T08:38:19Z 389.00 2012-06-30T08:38:42Z 391.40 2012-06-30T08:38:45Z 392.40 2012-06-30T08:38:52Z 390.40 2012-06-30T08:38:57Z 389.50 2012-06-30T08:39:02Z 386.60 2012-06-30T08:39:09Z 382.70 2012-06-30T08:39:13Z 384.20 2012-06-30T08:39:18Z 382.70 2012-06-30T08:39:23Z 386.10 2012-06-30T08:39:29Z 403.40 2012-06-30T08:39:34Z 402.40 2012-06-30T08:39:42Z 398.60 2012-06-30T08:39:51Z 397.20 2012-06-30T08:39:58Z 397.60 2012-06-30T08:40:02Z 396.70 2012-06-30T08:40:07Z 394.80 2012-06-30T08:40:14Z 393.30 2012-06-30T08:40:19Z 392.40 2012-06-30T08:40:23Z 392.40 2012-06-30T08:40:26Z 394.30 2012-06-30T08:40:31Z 392.80 2012-06-30T08:40:35Z 392.80 2012-06-30T08:40:38Z 392.80 2012-06-30T08:40:38Z 393.30 2012-06-30T08:40:42Z 393.80 2012-06-30T08:40:45Z 393.80 2012-06-30T08:40:49Z 393.80 2012-06-30T08:40:54Z 393.80 2012-06-30T08:40:59Z 391.90 2012-06-30T08:41:03Z 391.40 2012-06-30T08:41:06Z 391.40 2012-06-30T08:41:06Z 389.50 2012-06-30T08:41:13Z 390.40 2012-06-30T08:41:20Z 390.40 2012-06-30T08:41:25Z 389.00 2012-06-30T08:41:34Z 389.50 2012-06-30T08:41:39Z 389.50 2012-06-30T08:41:41Z 390.00 2012-06-30T08:41:46Z 389.50 2012-06-30T08:41:53Z 388.50 2012-06-30T08:42:00Z 386.10 2012-06-30T08:42:07Z 384.20 2012-06-30T08:42:12Z 383.20 2012-06-30T08:42:14Z 382.70 2012-06-30T08:42:19Z 384.70 2012-06-30T08:42:23Z 395.70 2012-06-30T08:42:30Z 398.10 2012-06-30T08:42:30Z 402.00 2012-06-30T08:42:33Z 414.00 2012-06-30T08:42:37Z 431.30 2012-06-30T08:42:44Z 439.00 2012-06-30T08:42:47Z 440.40 2012-06-30T08:42:51Z 427.00 2012-06-30T08:42:56Z 412.50 2012-06-30T08:43:01Z 405.80 2012-06-30T08:43:08Z 399.60 2012-06-30T08:43:13Z 397.20 2012-06-30T08:43:20Z 396.70 2012-06-30T08:43:22Z 397.20 2012-06-30T08:43:27Z 397.20 2012-06-30T08:43:29Z 396.20 2012-06-30T08:43:32Z 393.80 2012-06-30T08:43:36Z 392.80 2012-06-30T08:43:38Z 392.40 2012-06-30T08:43:41Z 390.00 2012-06-30T08:43:46Z 387.50 2012-06-30T08:43:48Z 386.10 2012-06-30T08:43:57Z 382.70 2012-06-30T08:44:04Z 382.70 2012-06-30T08:44:07Z 382.30 2012-06-30T08:44:12Z 381.80 2012-06-30T08:44:21Z 382.30 2012-06-30T08:44:28Z 384.70 2012-06-30T08:44:39Z 385.60 2012-06-30T08:44:47Z 386.10 2012-06-30T08:44:47Z 390.90 2012-06-30T08:44:51Z 395.20 2012-06-30T08:44:54Z 404.90 2012-06-30T08:45:05Z 398.10 2012-06-30T08:45:12Z 384.70 2012-06-30T08:45:20Z 381.30 2012-06-30T08:45:24Z 379.40 2012-06-30T08:45:29Z 378.40 2012-06-30T08:45:31Z 378.40 2012-06-30T08:45:34Z 377.00 2012-06-30T08:45:38Z 376.00 2012-06-30T08:45:40Z 374.60 2012-06-30T08:45:45Z 373.10 2012-06-30T08:45:52Z 372.60 2012-06-30T08:45:54Z 371.20 2012-06-30T08:45:57Z 370.70 2012-06-30T08:45:57Z 369.80 2012-06-30T08:46:02Z 369.80 2012-06-30T08:46:09Z 369.30 2012-06-30T08:46:13Z 367.80 2012-06-30T08:46:16Z 366.90 2012-06-30T08:46:21Z 362.60 2012-06-30T08:46:28Z 362.10 2012-06-30T08:46:35Z 358.70 2012-06-30T08:46:42Z 356.30 2012-06-30T08:46:48Z 352.00 2012-06-30T08:46:56Z 354.40 2012-06-30T08:47:03Z 360.20 2012-06-30T08:47:10Z 360.20 2012-06-30T08:47:15Z 358.70 2012-06-30T08:47:22Z 361.10 2012-06-30T08:47:26Z 363.00 2012-06-30T08:47:31Z 365.00 2012-06-30T08:47:33Z 366.40 2012-06-30T08:47:38Z 366.90 2012-06-30T08:47:42Z 366.90 2012-06-30T08:47:43Z 369.30 2012-06-30T08:47:48Z 369.30 2012-06-30T08:47:50Z 369.80 2012-06-30T08:47:54Z 370.20 2012-06-30T08:47:59Z 370.20 2012-06-30T08:48:01Z 368.80 2012-06-30T08:48:06Z 366.90 2012-06-30T08:48:13Z 368.80 2012-06-30T08:48:18Z 368.80 2012-06-30T08:48:23Z 368.80 2012-06-30T08:48:29Z 367.40 2012-06-30T08:48:32Z 365.40 2012-06-30T08:48:39Z 364.50 2012-06-30T08:48:46Z 371.20 2012-06-30T08:48:51Z 377.50 2012-06-30T08:48:58Z 387.50 2012-06-30T08:49:05Z 387.10 2012-06-30T08:49:07Z 387.10 2012-06-30T08:49:14Z 384.20 2012-06-30T08:49:21Z 377.50 2012-06-30T08:49:26Z 377.90 2012-06-30T08:49:31Z 377.00 2012-06-30T08:49:38Z 377.50 2012-06-30T08:49:40Z 378.90 2012-06-30T08:49:45Z 378.40 2012-06-30T08:49:49Z 377.90 2012-06-30T08:49:57Z 377.00 2012-06-30T08:50:01Z 374.60 2012-06-30T08:50:04Z 372.60 2012-06-30T08:50:10Z 368.30 2012-06-30T08:50:17Z 366.90 2012-06-30T08:50:22Z 365.00 2012-06-30T08:50:27Z 365.40 2012-06-30T08:50:30Z 367.80 2012-06-30T08:50:34Z 367.80 2012-06-30T08:50:36Z 367.80 2012-06-30T08:50:41Z 367.80 2012-06-30T08:50:43Z 369.30 2012-06-30T08:50:50Z 370.20 2012-06-30T08:50:55Z 372.20 2012-06-30T08:51:00Z 371.70 2012-06-30T08:51:12Z 371.70 2012-06-30T08:51:21Z 371.20 2012-06-30T08:51:30Z 370.70 2012-06-30T08:51:37Z 370.20 2012-06-30T08:51:45Z 370.20 2012-06-30T08:51:52Z 369.80 2012-06-30T08:51:58Z 367.80 2012-06-30T08:52:08Z 367.40 2012-06-30T08:52:18Z 367.80 2012-06-30T08:52:27Z 366.40 2012-06-30T08:52:36Z 365.00 2012-06-30T08:52:46Z 364.50 2012-06-30T08:52:50Z 364.50 2012-06-30T08:52:55Z 365.00 2012-06-30T08:52:59Z 365.40 2012-06-30T08:53:02Z 365.00 2012-06-30T08:53:07Z 364.50 2012-06-30T08:53:14Z 365.00 2012-06-30T08:53:19Z 365.00 2012-06-30T08:53:26Z 361.60 2012-06-30T08:53:33Z 356.80 2012-06-30T08:53:40Z 353.40 2012-06-30T08:53:46Z 352.90 2012-06-30T08:53:49Z 357.70 2012-06-30T08:53:58Z 359.20 2012-06-30T08:54:05Z 354.90 2012-06-30T08:54:12Z 348.10 2012-06-30T08:54:19Z 346.20 2012-06-30T08:54:26Z 348.60 2012-06-30T08:54:34Z 347.70 2012-06-30T08:54:43Z 349.10 2012-06-30T08:54:50Z 352.00 2012-06-30T08:54:57Z 352.50 2012-06-30T08:55:02Z 355.80 2012-06-30T08:55:09Z 354.90 2012-06-30T08:55:13Z 355.30 2012-06-30T08:55:18Z 354.90 2012-06-30T08:55:21Z 352.50 2012-06-30T08:55:27Z 350.50 2012-06-30T08:55:32Z 349.60 2012-06-30T08:55:37Z 347.70 2012-06-30T08:55:42Z 348.10 2012-06-30T08:55:49Z 348.60 2012-06-30T08:55:53Z 352.00 2012-06-30T08:56:00Z 352.90 2012-06-30T08:56:00Z 355.30 2012-06-30T08:56:05Z 357.30 2012-06-30T08:56:08Z 357.30 2012-06-30T08:56:10Z 354.40 2012-06-30T08:56:14Z 352.50 2012-06-30T08:56:22Z 352.90 2012-06-30T08:56:24Z 351.00 2012-06-30T08:56:33Z 349.60 2012-06-30T08:56:36Z 348.60 2012-06-30T08:56:42Z 348.10 2012-06-30T08:56:50Z 347.70 2012-06-30T08:56:52Z 348.10 2012-06-30T08:56:55Z 349.10 2012-06-30T08:56:59Z 348.60 2012-06-30T08:57:01Z 349.10 2012-06-30T08:57:06Z 349.60 2012-06-30T08:57:09Z 349.60 2012-06-30T08:57:11Z 348.60 2012-06-30T08:57:15Z 347.70 2012-06-30T08:57:18Z 347.70 2012-06-30T08:57:22Z 349.60 2012-06-30T08:57:27Z 349.60 2012-06-30T08:57:36Z 349.60 2012-06-30T08:57:39Z 349.60 2012-06-30T08:57:42Z 347.70 2012-06-30T08:57:48Z 348.10 2012-06-30T08:57:53Z 350.50 2012-06-30T08:57:58Z 353.40 2012-06-30T08:58:00Z 358.20 2012-06-30T08:58:05Z 361.10 2012-06-30T08:58:07Z 361.10 2012-06-30T08:58:09Z 363.50 2012-06-30T08:58:14Z 365.90 2012-06-30T08:58:21Z 367.40 2012-06-30T08:58:28Z 367.40 2012-06-30T08:58:33Z 367.40 2012-06-30T08:58:35Z 367.80 2012-06-30T08:58:40Z 367.80 2012-06-30T08:58:42Z 366.40 2012-06-30T08:58:47Z 362.60 2012-06-30T08:58:54Z 360.60 2012-06-30T08:59:01Z 356.80 2012-06-30T08:59:08Z 352.50 2012-06-30T08:59:15Z 350.10 2012-06-30T08:59:22Z 347.20 2012-06-30T08:59:29Z 348.10 2012-06-30T08:59:39Z 347.70 2012-06-30T08:59:48Z 347.20 2012-06-30T08:59:50Z 347.70 2012-06-30T08:59:53Z 348.10 2012-06-30T08:59:55Z 350.50 2012-06-30T09:00:02Z 353.40 2012-06-30T09:00:07Z 355.30 2012-06-30T09:00:09Z 357.30 2012-06-30T09:00:14Z 357.70 2012-06-30T09:00:16Z 358.70 2012-06-30T09:00:19Z 362.10 2012-06-30T09:00:23Z 362.60 2012-06-30T09:00:28Z 365.90 2012-06-30T09:00:35Z 367.40 2012-06-30T09:00:44Z 367.40 2012-06-30T09:00:47Z 366.90 2012-06-30T09:00:54Z 367.40 2012-06-30T09:00:58Z 368.80 2012-06-30T09:01:05Z 368.80 2012-06-30T09:01:06Z 369.30 2012-06-30T09:01:13Z 369.30 2012-06-30T09:01:24Z 368.80 2012-06-30T09:01:31Z 369.80 2012-06-30T09:01:38Z 370.70 2012-06-30T09:01:45Z 371.20 2012-06-30T09:01:50Z 371.70 2012-06-30T09:01:50Z 374.10 2012-06-30T09:01:55Z 376.00 2012-06-30T09:02:00Z 378.90 2012-06-30T09:02:04Z 380.30 2012-06-30T09:02:07Z 381.30 2012-06-30T09:02:09Z 381.80 2012-06-30T09:02:12Z 380.30 2012-06-30T09:02:18Z 380.30 2012-06-30T09:02:21Z 380.30 2012-06-30T09:02:26Z 379.40 2012-06-30T09:02:32Z 378.90 2012-06-30T09:02:37Z 377.90 2012-06-30T09:02:42Z 378.40 2012-06-30T09:02:47Z 378.90 2012-06-30T09:02:54Z 379.40 2012-06-30T09:02:58Z 379.90 2012-06-30T09:03:03Z 377.90 2012-06-30T09:03:05Z 376.00 2012-06-30T09:03:10Z 375.50 2012-06-30T09:03:13Z 374.10 2012-06-30T09:03:19Z 374.60 2012-06-30T09:03:24Z 375.10 2012-06-30T09:03:27Z 374.60 2012-06-30T09:03:33Z 375.50 2012-06-30T09:03:40Z 375.50 2012-06-30T09:03:45Z 375.50 2012-06-30T09:03:52Z 375.10 2012-06-30T09:03:59Z 374.10 2012-06-30T09:04:06Z 374.60 2012-06-30T09:04:13Z 375.50 2012-06-30T09:04:20Z 375.50 2012-06-30T09:04:21Z 376.50 2012-06-30T09:04:23Z 377.90 2012-06-30T09:04:28Z 379.90 2012-06-30T09:04:32Z 379.90 2012-06-30T09:04:37Z 379.90 2012-06-30T09:04:39Z 381.30 2012-06-30T09:04:42Z 381.80 2012-06-30T09:04:46Z 383.70 2012-06-30T09:04:51Z 386.10 2012-06-30T09:04:56Z 387.10 2012-06-30T09:05:00Z 386.60 2012-06-30T09:05:05Z 386.60 2012-06-30T09:05:07Z 386.10 2012-06-30T09:05:10Z 384.20 2012-06-30T09:05:14Z 382.30 2012-06-30T09:05:19Z 381.80 2012-06-30T09:05:19Z 378.90 2012-06-30T09:05:28Z 378.90 2012-06-30T09:05:36Z 380.80 2012-06-30T09:05:45Z 383.70 2012-06-30T09:05:52Z 383.70 2012-06-30T09:05:54Z 386.10 2012-06-30T09:05:59Z 385.60 2012-06-30T09:06:01Z 385.60 2012-06-30T09:06:04Z 385.60 2012-06-30T09:06:08Z 386.60 2012-06-30T09:06:11Z 384.70 2012-06-30T09:06:16Z 384.70 2012-06-30T09:06:23Z 383.70 2012-06-30T09:06:29Z 385.60 2012-06-30T09:06:34Z 387.50 2012-06-30T09:06:36Z 387.50 2012-06-30T09:06:41Z 387.10 2012-06-30T09:06:41Z 389.50 2012-06-30T09:06:46Z 389.50 2012-06-30T09:06:51Z 388.00 2012-06-30T09:06:53Z 386.10 2012-06-30T09:06:58Z 383.70 2012-06-30T09:07:07Z 382.30 2012-06-30T09:07:12Z 381.30 2012-06-30T09:07:19Z 381.30 2012-06-30T09:07:26Z 381.80 2012-06-30T09:07:31Z 382.30 2012-06-30T09:07:35Z 384.20 2012-06-30T09:07:42Z 384.20 2012-06-30T09:07:43Z 384.20 2012-06-30T09:07:52Z 381.80 2012-06-30T09:07:59Z 381.80 2012-06-30T09:08:01Z 381.80 2012-06-30T09:08:04Z 381.30 2012-06-30T09:08:11Z 381.30 2012-06-30T09:08:15Z 380.80 2012-06-30T09:08:22Z 380.80 2012-06-30T09:08:27Z 380.80 2012-06-30T09:08:32Z 379.90 2012-06-30T09:08:36Z 380.30 2012-06-30T09:08:41Z 379.90 2012-06-30T09:08:46Z 379.90 2012-06-30T09:08:51Z 379.40 2012-06-30T09:08:55Z 369.80 2012-06-30T09:09:02Z 369.80 2012-06-30T09:09:05Z 371.20 2012-06-30T09:09:09Z 374.10 2012-06-30T09:09:14Z 384.70 2012-06-30T09:09:21Z 381.30 2012-06-30T09:09:26Z 379.40 2012-06-30T09:09:30Z 379.90 2012-06-30T09:09:33Z 381.80 2012-06-30T09:09:38Z 382.30 2012-06-30T09:09:40Z 384.20 2012-06-30T09:09:47Z 381.80 2012-06-30T09:10:03Z 384.70 2012-06-30T09:10:10Z 385.10 2012-06-30T09:10:12Z 385.60 2012-06-30T09:10:15Z 387.10 2012-06-30T09:10:20Z 387.50 2012-06-30T09:10:24Z 387.10 2012-06-30T09:10:29Z 388.00 2012-06-30T09:10:34Z 393.30 2012-06-30T09:10:46Z 392.40 2012-06-30T09:10:53Z 392.80 2012-06-30T09:10:55Z 389.50 2012-06-30T09:11:00Z 388.00 2012-06-30T09:11:07Z 389.50 2012-06-30T09:11:12Z 390.40 2012-06-30T09:11:18Z 389.50 2012-06-30T09:11:23Z 387.50 2012-06-30T09:11:28Z 387.50 2012-06-30T09:11:35Z 387.50 2012-06-30T09:11:37Z 389.00 2012-06-30T09:11:40Z 392.40 2012-06-30T09:11:47Z 394.30 2012-06-30T09:11:51Z 395.20 2012-06-30T09:11:56Z 396.20 2012-06-30T09:12:03Z 397.20 2012-06-30T09:12:10Z 399.10 2012-06-30T09:12:15Z 399.60 2012-06-30T09:12:19Z 398.60 2012-06-30T09:12:24Z 397.20 2012-06-30T09:12:26Z 395.70 2012-06-30T09:12:29Z 393.80 2012-06-30T09:12:34Z 392.80 2012-06-30T09:12:38Z 391.40 2012-06-30T09:12:45Z 390.40 2012-06-30T09:12:52Z 390.00 2012-06-30T09:12:57Z 390.40 2012-06-30T09:13:04Z 390.00 2012-06-30T09:13:13Z 390.40 2012-06-30T09:13:23Z 390.40 2012-06-30T09:13:39Z 390.40 2012-06-30T09:13:49Z 390.40 2012-06-30T09:13:54Z 391.40 2012-06-30T09:14:03Z 391.40 2012-06-30T09:14:08Z 391.90 2012-06-30T09:14:17Z 392.80 2012-06-30T09:14:24Z 394.80 2012-06-30T09:14:31Z 396.70 2012-06-30T09:14:40Z 395.20 2012-06-30T09:14:47Z 394.30 2012-06-30T09:14:54Z 393.80 2012-06-30T09:15:04Z 393.80 2012-06-30T09:15:13Z 393.80 2012-06-30T09:15:23Z 394.30 2012-06-30T09:15:32Z 394.30 2012-06-30T09:15:44Z 395.20 2012-06-30T09:15:55Z 395.70 2012-06-30T09:15:58Z 396.20 2012-06-30T09:16:02Z 396.70 2012-06-30T09:16:02Z 396.70 2012-06-30T09:16:09Z 397.60 2012-06-30T09:16:14Z 398.10 2012-06-30T09:16:17Z 396.70 2012-06-30T09:16:23Z 397.60 2012-06-30T09:16:26Z 398.60 2012-06-30T09:16:33Z 399.10 2012-06-30T09:16:38Z 400.00 2012-06-30T09:16:43Z 399.60 2012-06-30T09:16:52Z 399.10 2012-06-30T09:16:57Z 399.10 2012-06-30T09:16:59Z 399.10 2012-06-30T09:17:04Z 399.10 2012-06-30T09:17:11Z 399.60 2012-06-30T09:17:15Z 400.00 2012-06-30T09:17:18Z 402.40 2012-06-30T09:17:27Z 402.40 2012-06-30T09:17:32Z 402.00 2012-06-30T09:17:39Z 401.50 2012-06-30T09:17:41Z 402.90 2012-06-30T09:17:50Z 405.30 2012-06-30T09:17:58Z 406.30 2012-06-30T09:18:07Z 406.80 2012-06-30T09:18:16Z 406.30 2012-06-30T09:18:24Z 406.80 2012-06-30T09:18:33Z 406.80 2012-06-30T09:18:38Z 409.20 2012-06-30T09:18:49Z 408.20 2012-06-30T09:18:54Z 408.20 2012-06-30T09:18:56Z 407.70 2012-06-30T09:18:59Z 408.70 2012-06-30T09:19:05Z 409.70 2012-06-30T09:19:15Z 409.20 2012-06-30T09:19:18Z 407.70 2012-06-30T09:19:22Z 406.80 2012-06-30T09:19:27Z 407.30 2012-06-30T09:19:34Z 407.30 2012-06-30T09:19:41Z 407.30 2012-06-30T09:19:48Z 406.80 2012-06-30T09:19:48Z 406.30 2012-06-30T09:19:57Z 406.30 2012-06-30T09:20:06Z 407.30 2012-06-30T09:20:14Z 407.70 2012-06-30T09:20:21Z 408.20 2012-06-30T09:20:25Z 410.10 2012-06-30T09:20:33Z 411.10 2012-06-30T09:20:39Z 411.60 2012-06-30T09:20:44Z 412.10 2012-06-30T09:20:51Z 412.10 2012-06-30T09:20:58Z 412.50 2012-06-30T09:21:05Z 413.00 2012-06-30T09:21:13Z 414.00 2012-06-30T09:21:24Z 413.50 2012-06-30T09:21:31Z 413.50 2012-06-30T09:21:34Z 414.50 2012-06-30T09:21:43Z 414.90 2012-06-30T09:21:45Z 416.40 2012-06-30T09:21:52Z 417.30 2012-06-30T09:22:00Z 417.80 2012-06-30T09:22:07Z 419.80 2012-06-30T09:22:14Z 421.70 2012-06-30T09:22:20Z 422.60 2012-06-30T09:22:25Z 422.60 2012-06-30T09:22:28Z 422.20 2012-06-30T09:22:37Z 422.60 2012-06-30T09:22:42Z 424.10 2012-06-30T09:22:48Z 424.10 2012-06-30T09:22:53Z 424.10 2012-06-30T09:22:56Z 423.60 2012-06-30T09:23:01Z 423.10 2012-06-30T09:23:07Z 423.10 2012-06-30T09:23:10Z 421.20 2012-06-30T09:23:19Z 420.70 2012-06-30T09:23:26Z 421.20 2012-06-30T09:23:36Z 422.20 2012-06-30T09:23:43Z 426.00 2012-06-30T09:23:50Z 426.00 2012-06-30T09:23:57Z 426.50 2012-06-30T09:24:06Z 426.00 2012-06-30T09:24:13Z 426.50 2012-06-30T09:24:20Z 427.40 2012-06-30T09:24:27Z 427.40 2012-06-30T09:24:32Z 427.40 2012-06-30T09:24:34Z 428.90 2012-06-30T09:24:39Z 425.50 2012-06-30T09:24:46Z 425.50 2012-06-30T09:24:46Z 423.10 2012-06-30T09:24:51Z 423.10 2012-06-30T09:24:56Z 425.50 2012-06-30T09:25:02Z 426.00 2012-06-30T09:25:10Z 426.50 2012-06-30T09:25:14Z 427.00 2012-06-30T09:25:19Z 427.90 2012-06-30T09:25:21Z 428.90 2012-06-30T09:25:26Z 433.20 2012-06-30T09:25:31Z 432.70 2012-06-30T09:25:38Z 433.70 2012-06-30T09:25:45Z 433.70 2012-06-30T09:25:49Z 436.10 2012-06-30T09:25:56Z 436.10 2012-06-30T09:26:01Z 437.10 2012-06-30T09:26:04Z 439.00 2012-06-30T09:26:08Z 437.50 2012-06-30T09:26:13Z 436.10 2012-06-30T09:26:18Z 436.60 2012-06-30T09:26:25Z 435.60 2012-06-30T09:26:27Z 437.50 2012-06-30T09:26:34Z 437.50 2012-06-30T09:26:36Z 438.50 2012-06-30T09:26:37Z 440.90 2012-06-30T09:26:43Z 440.90 2012-06-30T09:26:48Z 439.00 2012-06-30T09:26:53Z 437.50 2012-06-30T09:26:58Z 436.60 2012-06-30T09:27:02Z 437.10 2012-06-30T09:27:07Z 437.10 2012-06-30T09:27:14Z 436.10 2012-06-30T09:27:21Z 436.10 2012-06-30T09:27:28Z 435.10 2012-06-30T09:27:35Z 435.10 2012-06-30T09:27:40Z 434.70 2012-06-30T09:27:47Z 435.10 2012-06-30T09:27:52Z 435.60 2012-06-30T09:27:56Z 435.60 2012-06-30T09:27:59Z 435.60 2012-06-30T09:28:03Z 435.60 2012-06-30T09:28:08Z 437.10 2012-06-30T09:28:15Z 435.60 2012-06-30T09:28:22Z 433.70 2012-06-30T09:28:29Z 434.70 2012-06-30T09:28:34Z 434.70 2012-06-30T09:28:41Z 433.20 2012-06-30T09:28:48Z 432.70 2012-06-30T09:28:55Z 433.20 2012-06-30T09:29:00Z 432.20 2012-06-30T09:29:07Z 433.70 2012-06-30T09:29:12Z 434.20 2012-06-30T09:29:19Z 435.60 2012-06-30T09:29:26Z 436.60 2012-06-30T09:29:28Z 436.60 2012-06-30T09:29:32Z 436.10 2012-06-30T09:29:37Z 435.60 2012-06-30T09:29:40Z 435.60 2012-06-30T09:29:46Z 435.60 2012-06-30T09:29:51Z 435.60 2012-06-30T09:29:58Z 436.10 2012-06-30T09:30:06Z 437.10 2012-06-30T09:30:12Z 437.50 2012-06-30T09:30:15Z 439.50 2012-06-30T09:30:27Z 439.50 2012-06-30T09:30:29Z 439.90 2012-06-30T09:30:33Z 439.50 2012-06-30T09:30:40Z 439.50 2012-06-30T09:30:47Z 439.50 2012-06-30T09:30:48Z 439.90 2012-06-30T09:30:50Z 439.00 2012-06-30T09:30:59Z 438.50 2012-06-30T09:30:59Z 437.50 2012-06-30T09:31:04Z 438.00 2012-06-30T09:31:09Z 438.50 2012-06-30T09:31:11Z 439.90 2012-06-30T09:31:18Z 440.90 2012-06-30T09:31:21Z 446.70 2012-06-30T09:31:28Z 447.60 2012-06-30T09:31:30Z 451.00 2012-06-30T09:31:34Z 451.00 2012-06-30T09:31:37Z 452.40 2012-06-30T09:31:41Z 452.90 2012-06-30T09:31:44Z 452.90 2012-06-30T09:31:51Z 450.50 2012-06-30T09:31:56Z 446.70 2012-06-30T09:32:00Z 447.20 2012-06-30T09:32:05Z 446.70 2012-06-30T09:32:05Z 448.10 2012-06-30T09:32:12Z 450.00 2012-06-30T09:32:17Z 451.00 2012-06-30T09:32:22Z 452.90 2012-06-30T09:32:29Z 455.30 2012-06-30T09:32:31Z 450.00 2012-06-30T09:32:33Z 449.60 2012-06-30T09:32:38Z 450.50 2012-06-30T09:32:38Z 453.90 2012-06-30T09:32:45Z 457.20 2012-06-30T09:32:52Z 463.50 2012-06-30T09:32:57Z 465.40 2012-06-30T09:33:04Z 463.50 2012-06-30T09:33:11Z 461.10 2012-06-30T09:33:18Z 459.60 2012-06-30T09:33:27Z 457.70 2012-06-30T09:33:39Z 458.20 2012-06-30T09:33:48Z 459.60 2012-06-30T09:33:56Z 461.60 2012-06-30T09:34:05Z 463.00 2012-06-30T09:34:12Z 464.50 2012-06-30T09:34:19Z 464.50 2012-06-30T09:34:19Z 465.40 2012-06-30T09:34:26Z 467.80 2012-06-30T09:34:33Z 469.30 2012-06-30T09:34:40Z 470.20 2012-06-30T09:34:49Z 470.70 2012-06-30T09:34:54Z 473.10 2012-06-30T09:34:59Z 474.10 2012-06-30T09:35:10Z 474.50 2012-06-30T09:35:15Z 474.50 2012-06-30T09:35:20Z 474.50 2012-06-30T09:35:29Z 474.50 2012-06-30T09:35:37Z 475.00 2012-06-30T09:35:43Z 476.00 2012-06-30T09:35:50Z 477.00 2012-06-30T09:35:58Z 477.40 2012-06-30T09:36:02Z 477.90 2012-06-30T09:36:09Z 477.90 2012-06-30T09:36:14Z 478.90 2012-06-30T09:36:23Z 480.30 2012-06-30T09:36:30Z 482.20 2012-06-30T09:36:42Z 482.70 2012-06-30T09:36:45Z 483.70 2012-06-30T09:36:51Z 484.60 2012-06-30T09:36:59Z 485.10 2012-06-30T09:37:05Z 486.60 2012-06-30T09:37:13Z 486.60 2012-06-30T09:37:13Z 487.50 2012-06-30T09:37:17Z 490.40 2012-06-30T09:37:27Z 492.30 2012-06-30T09:37:38Z 493.30 2012-06-30T09:37:46Z 492.80 2012-06-30T09:37:57Z 492.80 2012-06-30T09:38:07Z 493.80 2012-06-30T09:38:16Z 494.70 2012-06-30T09:38:28Z 495.70 2012-06-30T09:38:35Z 497.10 2012-06-30T09:38:44Z 498.60 2012-06-30T09:38:53Z 500.50 2012-06-30T09:39:03Z 501.90 2012-06-30T09:39:10Z 503.40 2012-06-30T09:39:19Z 505.30 2012-06-30T09:39:29Z 506.80 2012-06-30T09:39:41Z 508.20 2012-06-30T09:39:50Z 509.20 2012-06-30T09:39:59Z 511.10 2012-06-30T09:40:06Z 512.50 2012-06-30T09:40:16Z 514.40 2012-06-30T09:40:25Z 515.90 2012-06-30T09:40:35Z 516.80 2012-06-30T09:40:42Z 518.80 2012-06-30T09:40:51Z 522.10 2012-06-30T09:41:00Z 523.60 2012-06-30T09:41:05Z 524.50 2012-06-30T09:41:14Z 525.00 2012-06-30T09:41:22Z 525.50 2012-06-30T09:41:29Z 525.50 2012-06-30T09:41:40Z 526.90 2012-06-30T09:41:50Z 528.90 2012-06-30T09:42:04Z 529.30 2012-06-30T09:42:11Z 531.30 2012-06-30T09:42:23Z 532.20 2012-06-30T09:42:32Z 533.20 2012-06-30T09:42:41Z 535.10 2012-06-30T09:42:49Z 535.60 2012-06-30T09:42:56Z 536.10 2012-06-30T09:43:07Z 538.00 2012-06-30T09:43:17Z 538.50 2012-06-30T09:43:24Z 539.40 2012-06-30T09:43:35Z 541.40 2012-06-30T09:43:43Z 543.30 2012-06-30T09:43:54Z 544.20 2012-06-30T09:44:04Z 544.70 2012-06-30T09:44:11Z 543.80 2012-06-30T09:44:17Z 545.20 2012-06-30T09:44:24Z 548.10 2012-06-30T09:44:36Z 549.10 2012-06-30T09:44:41Z 550.50 2012-06-30T09:44:48Z 551.50 2012-06-30T09:44:55Z 552.40 2012-06-30T09:45:12Z 552.90 2012-06-30T09:45:18Z 552.90 2012-06-30T09:45:23Z 553.40 2012-06-30T09:45:35Z 553.90 2012-06-30T09:45:58Z 553.90 2012-06-30T09:46:15Z 553.40 2012-06-30T09:46:53Z 551.50 2012-06-30T09:47:09Z 550.50 2012-06-30T09:47:26Z 550.00 2012-06-30T09:47:40Z 545.20 2012-06-30T09:48:22Z 544.20 2012-06-30T09:48:59Z 543.30 2012-06-30T09:49:25Z 544.70 2012-06-30T09:49:32Z 547.10 2012-06-30T09:49:39Z 554.80 2012-06-30T09:49:56Z 559.10 2012-06-30T09:50:19Z 559.60 2012-06-30T09:50:21Z 559.10 2012-06-30T09:50:26Z 558.70 2012-06-30T09:50:35Z 557.70 2012-06-30T09:50:43Z 557.70 2012-06-30T09:50:48Z 557.20 2012-06-30T09:50:57Z 557.20 2012-06-30T09:51:04Z 556.70 2012-06-30T09:51:09Z 556.70 2012-06-30T09:51:11Z 555.80 2012-06-30T09:51:16Z 553.90 2012-06-30T09:51:27Z 554.80 2012-06-30T09:51:30Z 555.80 2012-06-30T09:51:39Z 555.80 2012-06-30T09:51:44Z 555.30 2012-06-30T09:51:51Z 555.30 2012-06-30T09:51:53Z 554.80 2012-06-30T09:51:56Z 552.40 2012-06-30T09:52:02Z 549.10 2012-06-30T09:52:07Z 546.20 2012-06-30T09:52:12Z 543.30 2012-06-30T09:52:17Z 542.30 2012-06-30T09:52:21Z 540.90 2012-06-30T09:52:28Z 538.00 2012-06-30T09:52:38Z 537.50 2012-06-30T09:52:42Z 537.50 2012-06-30T09:52:47Z 538.00 2012-06-30T09:52:49Z 538.50 2012-06-30T09:52:57Z 538.50 2012-06-30T09:53:01Z 538.50 2012-06-30T09:53:04Z 537.00 2012-06-30T09:53:11Z 536.60 2012-06-30T09:53:15Z 535.60 2012-06-30T09:53:22Z 536.10 2012-06-30T09:53:30Z 536.10 2012-06-30T09:53:37Z 536.60 2012-06-30T09:53:43Z 535.60 2012-06-30T09:53:50Z 533.70 2012-06-30T09:54:02Z 533.70 2012-06-30T09:54:07Z 534.60 2012-06-30T09:54:14Z 535.60 2012-06-30T09:54:21Z 537.50 2012-06-30T09:54:30Z 538.00 2012-06-30T09:54:37Z 539.00 2012-06-30T09:54:45Z 540.90 2012-06-30T09:54:54Z 541.80 2012-06-30T09:55:01Z 543.30 2012-06-30T09:55:10Z 544.20 2012-06-30T09:55:17Z 546.20 2012-06-30T09:55:27Z 548.10 2012-06-30T09:55:36Z 548.60 2012-06-30T09:55:45Z 549.10 2012-06-30T09:55:53Z 550.50 2012-06-30T09:56:00Z 551.90 2012-06-30T09:56:07Z 553.40 2012-06-30T09:56:19Z 554.30 2012-06-30T09:56:30Z 555.80 2012-06-30T09:56:42Z 557.20 2012-06-30T09:56:51Z 558.20 2012-06-30T09:56:58Z 559.10 2012-06-30T09:57:05Z 561.50 2012-06-30T09:57:17Z 562.50 2012-06-30T09:57:24Z 563.00 2012-06-30T09:57:34Z 564.00 2012-06-30T09:57:45Z 564.90 2012-06-30T09:57:52Z 565.40 2012-06-30T09:58:02Z 566.80 2012-06-30T09:58:11Z 567.80 2012-06-30T09:58:20Z 568.80 2012-06-30T09:58:28Z 571.20 2012-06-30T09:58:37Z 571.20 2012-06-30T09:58:44Z 571.60 2012-06-30T09:58:53Z 573.10 2012-06-30T09:59:00Z 573.10 2012-06-30T09:59:08Z 572.60 2012-06-30T09:59:15Z 572.60 2012-06-30T09:59:24Z 574.50 2012-06-30T09:59:31Z 575.50 2012-06-30T09:59:41Z 576.40 2012-06-30T09:59:50Z 577.90 2012-06-30T09:59:57Z 580.30 2012-06-30T10:00:06Z 582.20 2012-06-30T10:00:16Z 581.70 2012-06-30T10:00:22Z 581.70 2012-06-30T10:00:30Z 582.20 2012-06-30T10:00:39Z 584.10 2012-06-30T10:00:48Z 585.60 2012-06-30T10:00:58Z 587.00 2012-06-30T10:01:10Z 588.00 2012-06-30T10:01:17Z 589.40 2012-06-30T10:01:26Z 589.90 2012-06-30T10:01:35Z 590.90 2012-06-30T10:01:43Z 592.30 2012-06-30T10:01:50Z 592.80 2012-06-30T10:01:57Z 592.80 2012-06-30T10:02:06Z 592.30 2012-06-30T10:02:11Z 592.30 2012-06-30T10:02:20Z 592.30 2012-06-30T10:02:29Z 592.80 2012-06-30T10:02:36Z 593.80 2012-06-30T10:02:43Z 596.60 2012-06-30T10:02:55Z 596.20 2012-06-30T10:03:04Z 596.60 2012-06-30T10:03:12Z 597.60 2012-06-30T10:03:24Z 599.00 2012-06-30T10:03:35Z 600.00 2012-06-30T10:03:42Z 601.00 2012-06-30T10:03:49Z 601.90 2012-06-30T10:03:58Z 603.40 2012-06-30T10:04:08Z 604.80 2012-06-30T10:04:15Z 605.80 2012-06-30T10:04:25Z 607.20 2012-06-30T10:04:34Z 608.70 2012-06-30T10:04:43Z 610.60 2012-06-30T10:04:55Z 611.10 2012-06-30T10:05:04Z 612.00 2012-06-30T10:05:14Z 612.50 2012-06-30T10:05:21Z 614.40 2012-06-30T10:05:32Z 615.90 2012-06-30T10:05:42Z 617.30 2012-06-30T10:05:51Z 618.70 2012-06-30T10:06:01Z 619.70 2012-06-30T10:06:10Z 621.60 2012-06-30T10:06:19Z 622.60 2012-06-30T10:06:26Z 623.60 2012-06-30T10:06:34Z 625.00 2012-06-30T10:06:43Z 626.90 2012-06-30T10:06:59Z 627.90 2012-06-30T10:07:06Z 628.80 2012-06-30T10:07:14Z 630.30 2012-06-30T10:07:25Z 631.20 2012-06-30T10:07:34Z 632.20 2012-06-30T10:07:42Z 632.20 2012-06-30T10:07:48Z 632.70 2012-06-30T10:07:54Z 632.20 2012-06-30T10:08:03Z 632.20 2012-06-30T10:08:08Z 633.20 2012-06-30T10:08:15Z 634.10 2012-06-30T10:08:24Z 636.50 2012-06-30T10:08:33Z 638.00 2012-06-30T10:08:40Z 638.90 2012-06-30T10:08:45Z 640.40 2012-06-30T10:08:54Z 640.90 2012-06-30T10:09:02Z 641.80 2012-06-30T10:09:11Z 642.30 2012-06-30T10:09:20Z 641.80 2012-06-30T10:09:27Z 641.80 2012-06-30T10:09:32Z 640.90 2012-06-30T10:09:37Z 638.00 2012-06-30T10:09:41Z 636.00 2012-06-30T10:09:48Z 637.50 2012-06-30T10:09:53Z 646.10 2012-06-30T10:10:07Z 653.40 2012-06-30T10:10:28Z 653.40 2012-06-30T10:10:29Z 654.30 2012-06-30T10:10:35Z 655.30 2012-06-30T10:10:40Z 654.30 2012-06-30T10:10:45Z 653.40 2012-06-30T10:10:50Z 648.10 2012-06-30T10:11:08Z 647.60 2012-06-30T10:11:18Z 645.20 2012-06-30T10:11:23Z 644.20 2012-06-30T10:11:30Z 643.70 2012-06-30T10:11:39Z 640.40 2012-06-30T10:11:50Z 637.00 2012-06-30T10:12:02Z 638.90 2012-06-30T10:12:16Z 641.30 2012-06-30T10:12:28Z 639.40 2012-06-30T10:12:38Z 639.90 2012-06-30T10:12:47Z 636.50 2012-06-30T10:12:59Z 635.60 2012-06-30T10:13:29Z 631.70 2012-06-30T10:13:48Z 637.50 2012-06-30T10:14:04Z 634.60 2012-06-30T10:14:12Z 634.10 2012-06-30T10:14:14Z 633.20 2012-06-30T10:14:28Z 635.10 2012-06-30T10:14:33Z 637.00 2012-06-30T10:14:40Z 638.00 2012-06-30T10:14:47Z 636.00 2012-06-30T10:15:01Z 633.60 2012-06-30T10:15:15Z 632.20 2012-06-30T10:15:24Z 632.20 2012-06-30T10:15:27Z 631.20 2012-06-30T10:15:31Z 630.80 2012-06-30T10:15:38Z 628.40 2012-06-30T10:15:45Z 626.00 2012-06-30T10:15:50Z 624.50 2012-06-30T10:15:52Z 622.60 2012-06-30T10:15:57Z 620.70 2012-06-30T10:16:00Z 617.80 2012-06-30T10:16:06Z 614.90 2012-06-30T10:16:09Z 611.10 2012-06-30T10:16:13Z 606.20 2012-06-30T10:16:16Z 602.40 2012-06-30T10:16:21Z 600.00 2012-06-30T10:16:25Z 597.60 2012-06-30T10:16:30Z 594.70 2012-06-30T10:16:35Z 592.80 2012-06-30T10:16:41Z 591.30 2012-06-30T10:16:42Z 588.90 2012-06-30T10:16:46Z 586.50 2012-06-30T10:16:49Z 585.10 2012-06-30T10:16:51Z 581.70 2012-06-30T10:16:56Z 578.40 2012-06-30T10:17:01Z 576.90 2012-06-30T10:17:03Z 575.00 2012-06-30T10:17:07Z 574.00 2012-06-30T10:17:07Z 571.20 2012-06-30T10:17:14Z 568.30 2012-06-30T10:17:17Z 564.00 2012-06-30T10:17:22Z 560.60 2012-06-30T10:17:24Z 553.90 2012-06-30T10:17:31Z 552.40 2012-06-30T10:17:31Z 547.10 2012-06-30T10:17:36Z 543.80 2012-06-30T10:17:38Z 540.40 2012-06-30T10:17:43Z 539.40 2012-06-30T10:17:45Z 536.10 2012-06-30T10:17:48Z 534.60 2012-06-30T10:17:50Z 530.80 2012-06-30T10:17:54Z 522.10 2012-06-30T10:17:59Z 514.40 2012-06-30T10:18:04Z 513.00 2012-06-30T10:18:04Z 508.20 2012-06-30T10:18:09Z 507.70 2012-06-30T10:18:09Z 507.20 2012-06-30T10:18:13Z 508.70 2012-06-30T10:18:18Z 511.60 2012-06-30T10:18:23Z 514.40 2012-06-30T10:18:27Z 512.50 2012-06-30T10:18:30Z 512.00 2012-06-30T10:18:34Z 512.50 2012-06-30T10:18:39Z 512.50 2012-06-30T10:18:44Z 511.60 2012-06-30T10:18:46Z 512.00 2012-06-30T10:18:48Z 513.50 2012-06-30T10:18:55Z 514.00 2012-06-30T10:19:02Z 514.40 2012-06-30T10:19:07Z 512.50 2012-06-30T10:19:14Z 511.10 2012-06-30T10:19:19Z 511.60 2012-06-30T10:19:21Z 509.20 2012-06-30T10:19:26Z 510.10 2012-06-30T10:19:30Z 508.70 2012-06-30T10:19:35Z 508.70 2012-06-30T10:19:42Z 510.60 2012-06-30T10:19:47Z 510.60 2012-06-30T10:19:52Z 510.60 2012-06-30T10:19:59Z 510.10 2012-06-30T10:20:01Z 510.10 2012-06-30T10:20:06Z 510.10 2012-06-30T10:20:06Z 508.20 2012-06-30T10:20:11Z 508.20 2012-06-30T10:20:15Z 509.20 2012-06-30T10:20:20Z 508.20 2012-06-30T10:20:27Z 506.30 2012-06-30T10:20:32Z 505.80 2012-06-30T10:20:37Z 510.10 2012-06-30T10:20:44Z 512.00 2012-06-30T10:20:51Z 512.50 2012-06-30T10:20:58Z 511.10 2012-06-30T10:21:05Z 510.60 2012-06-30T10:21:12Z 509.20 2012-06-30T10:21:21Z 507.20 2012-06-30T10:21:28Z 504.80 2012-06-30T10:21:35Z 504.80 2012-06-30T10:21:37Z 506.80 2012-06-30T10:21:42Z 507.20 2012-06-30T10:21:45Z 508.20 2012-06-30T10:21:52Z 510.10 2012-06-30T10:22:01Z 511.60 2012-06-30T10:22:10Z 513.50 2012-06-30T10:22:17Z 512.50 2012-06-30T10:22:25Z 513.50 2012-06-30T10:22:27Z 512.50 2012-06-30T10:22:34Z 515.90 2012-06-30T10:22:41Z 518.30 2012-06-30T10:22:46Z 518.30 2012-06-30T10:22:52Z 518.30 2012-06-30T10:22:53Z 514.40 2012-06-30T10:23:00Z 510.60 2012-06-30T10:23:07Z 508.20 2012-06-30T10:23:12Z 512.00 2012-06-30T10:23:19Z 512.00 2012-06-30T10:23:23Z 511.60 2012-06-30T10:23:28Z 513.00 2012-06-30T10:23:40Z 513.00 2012-06-30T10:23:42Z 512.50 2012-06-30T10:23:49Z 513.50 2012-06-30T10:23:56Z 514.00 2012-06-30T10:24:01Z 517.80 2012-06-30T10:24:12Z 516.80 2012-06-30T10:24:13Z 509.20 2012-06-30T10:24:19Z 506.80 2012-06-30T10:24:24Z 503.40 2012-06-30T10:24:34Z 502.90 2012-06-30T10:24:40Z 503.90 2012-06-30T10:24:45Z 504.80 2012-06-30T10:24:50Z 506.80 2012-06-30T10:24:59Z 512.00 2012-06-30T10:25:06Z 517.30 2012-06-30T10:25:13Z 516.80 2012-06-30T10:25:21Z 516.40 2012-06-30T10:25:28Z 515.90 2012-06-30T10:25:35Z 517.30 2012-06-30T10:25:39Z 517.30 2012-06-30T10:25:41Z 515.90 2012-06-30T10:25:46Z 513.50 2012-06-30T10:25:51Z 519.20 2012-06-30T10:26:10Z 523.60 2012-06-30T10:26:36Z 523.60 2012-06-30T10:26:38Z 525.00 2012-06-30T10:26:54Z 525.50 2012-06-30T10:27:01Z 527.90 2012-06-30T10:27:27Z 528.40 2012-06-30T10:27:41Z 530.30 2012-06-30T10:28:28Z 532.20 2012-06-30T10:28:56Z 533.70 2012-06-30T10:29:06Z 536.60 2012-06-30T10:29:36Z 532.70 2012-06-30T10:30:05Z 529.30 2012-06-30T10:30:18Z 527.40 2012-06-30T10:30:42Z 531.30 2012-06-30T10:30:56Z 531.30 2012-06-30T10:30:58Z 531.30 2012-06-30T10:31:05Z 527.40 2012-06-30T10:31:22Z 526.00 2012-06-30T10:31:25Z 526.00 2012-06-30T10:31:31Z 525.50 2012-06-30T10:31:38Z 522.60 2012-06-30T10:31:43Z 519.20 2012-06-30T10:31:52Z 519.70 2012-06-30T10:31:53Z 520.70 2012-06-30T10:31:59Z 520.70 2012-06-30T10:32:02Z 521.20 2012-06-30T10:32:07Z 519.20 2012-06-30T10:32:14Z 516.80 2012-06-30T10:32:21Z 516.40 2012-06-30T10:32:32Z 516.80 2012-06-30T10:32:37Z 517.30 2012-06-30T10:32:40Z 514.40 2012-06-30T10:32:47Z 516.40 2012-06-30T10:32:54Z 516.40 2012-06-30T10:33:01Z 518.30 2012-06-30T10:33:08Z 519.70 2012-06-30T10:33:15Z 519.20 2012-06-30T10:33:19Z 518.30 2012-06-30T10:33:26Z 516.80 2012-06-30T10:33:29Z 515.90 2012-06-30T10:33:38Z 516.80 2012-06-30T10:33:45Z 518.30 2012-06-30T10:33:50Z 520.70 2012-06-30T10:33:57Z 523.10 2012-06-30T10:34:06Z 525.50 2012-06-30T10:34:13Z 526.50 2012-06-30T10:34:20Z 529.30 2012-06-30T10:34:23Z 531.30 2012-06-30T10:34:28Z 529.30 2012-06-30T10:34:30Z 525.50 2012-06-30T10:34:35Z 524.50 2012-06-30T10:34:35Z 516.40 2012-06-30T10:34:42Z 512.50 2012-06-30T10:34:49Z 508.70 2012-06-30T10:34:56Z 506.80 2012-06-30T10:35:03Z 506.80 2012-06-30T10:35:12Z 506.30 2012-06-30T10:35:14Z 502.90 2012-06-30T10:35:22Z 502.40 2012-06-30T10:35:29Z 503.90 2012-06-30T10:35:36Z 503.40 2012-06-30T10:35:42Z 503.40 2012-06-30T10:35:45Z 502.90 2012-06-30T10:35:50Z 502.90 2012-06-30T10:35:50Z 501.90 2012-06-30T10:35:59Z 501.90 2012-06-30T10:36:04Z 503.90 2012-06-30T10:36:09Z 508.20 2012-06-30T10:36:16Z 513.50 2012-06-30T10:36:23Z 513.50 2012-06-30T10:36:30Z 523.60 2012-06-30T10:36:48Z 525.00 2012-06-30T10:36:55Z 526.00 2012-06-30T10:37:00Z 526.50 2012-06-30T10:37:14Z 527.40 2012-06-30T10:37:31Z 526.50 2012-06-30T10:37:35Z 520.20 2012-06-30T10:37:42Z 514.90 2012-06-30T10:37:47Z 514.90 2012-06-30T10:37:50Z 514.40 2012-06-30T10:37:54Z 514.40 2012-06-30T10:37:56Z 514.00 2012-06-30T10:37:59Z 514.00 2012-06-30T10:38:06Z 513.00 2012-06-30T10:38:13Z 512.00 2012-06-30T10:38:22Z 511.10 2012-06-30T10:38:29Z 510.10 2012-06-30T10:38:36Z 507.20 2012-06-30T10:38:44Z 504.80 2012-06-30T10:38:53Z 504.80 2012-06-30T10:39:02Z 507.20 2012-06-30T10:39:11Z 506.80 2012-06-30T10:39:19Z 506.80 2012-06-30T10:39:26Z 510.10 2012-06-30T10:39:35Z 509.20 2012-06-30T10:39:44Z 509.20 2012-06-30T10:39:54Z 509.60 2012-06-30T10:40:03Z 511.10 2012-06-30T10:40:15Z 511.60 2012-06-30T10:40:24Z 513.50 2012-06-30T10:40:34Z 513.00 2012-06-30T10:40:36Z 514.00 2012-06-30T10:40:45Z 513.00 2012-06-30T10:40:53Z 514.90 2012-06-30T10:41:02Z 514.90 2012-06-30T10:41:09Z 517.30 2012-06-30T10:41:18Z 517.30 2012-06-30T10:41:21Z 517.80 2012-06-30T10:41:28Z 519.20 2012-06-30T10:41:33Z 519.70 2012-06-30T10:41:39Z 521.20 2012-06-30T10:41:46Z 521.20 2012-06-30T10:41:53Z 522.60 2012-06-30T10:42:00Z 521.20 2012-06-30T10:42:05Z 521.20 2012-06-30T10:42:06Z 522.10 2012-06-30T10:42:13Z 523.10 2012-06-30T10:42:19Z 525.00 2012-06-30T10:42:26Z 526.90 2012-06-30T10:42:29Z 524.50 2012-06-30T10:42:36Z 525.00 2012-06-30T10:42:41Z 525.50 2012-06-30T10:42:47Z 526.50 2012-06-30T10:42:52Z 527.40 2012-06-30T10:42:57Z 528.40 2012-06-30T10:43:02Z 528.40 2012-06-30T10:43:09Z 527.90 2012-06-30T10:43:16Z 526.90 2012-06-30T10:43:23Z 528.40 2012-06-30T10:43:30Z 529.80 2012-06-30T10:43:37Z 529.80 2012-06-30T10:43:44Z 528.90 2012-06-30T10:43:49Z 528.40 2012-06-30T10:43:56Z 528.90 2012-06-30T10:44:03Z 528.90 2012-06-30T10:44:12Z 529.80 2012-06-30T10:44:24Z 530.80 2012-06-30T10:44:31Z 532.20 2012-06-30T10:44:38Z 532.20 2012-06-30T10:44:47Z 532.70 2012-06-30T10:44:54Z 532.70 2012-06-30T10:45:01Z 530.30 2012-06-30T10:45:09Z 530.80 2012-06-30T10:45:18Z 530.30 2012-06-30T10:45:22Z 531.30 2012-06-30T10:45:27Z 532.70 2012-06-30T10:45:32Z 534.10 2012-06-30T10:45:39Z 534.10 2012-06-30T10:45:46Z 533.20 2012-06-30T10:45:53Z 534.10 2012-06-30T10:46:03Z 535.10 2012-06-30T10:46:05Z 535.10 2012-06-30T10:46:14Z 533.70 2012-06-30T10:46:24Z 533.70 2012-06-30T10:46:31Z 535.10 2012-06-30T10:46:40Z 535.60 2012-06-30T10:46:47Z 535.10 2012-06-30T10:46:54Z 534.60 2012-06-30T10:47:03Z 534.60 2012-06-30T10:47:08Z 534.60 2012-06-30T10:47:11Z 536.10 2012-06-30T10:47:15Z 537.00 2012-06-30T10:47:20Z 537.50 2012-06-30T10:47:32Z 538.50 2012-06-30T10:47:39Z 538.50 2012-06-30T10:47:48Z 539.00 2012-06-30T10:47:55Z 537.50 2012-06-30T10:48:04Z 538.50 2012-06-30T10:48:11Z 538.50 2012-06-30T10:48:18Z 540.40 2012-06-30T10:48:24Z 542.30 2012-06-30T10:48:30Z 543.80 2012-06-30T10:48:38Z 544.20 2012-06-30T10:48:47Z 545.20 2012-06-30T10:48:56Z 546.20 2012-06-30T10:49:03Z 547.10 2012-06-30T10:49:08Z 548.10 2012-06-30T10:49:15Z 548.10 2012-06-30T10:49:18Z 548.10 2012-06-30T10:49:22Z 550.50 2012-06-30T10:49:27Z 550.50 2012-06-30T10:49:32Z 549.10 2012-06-30T10:49:38Z 550.50 2012-06-30T10:49:43Z 551.00 2012-06-30T10:49:46Z 551.50 2012-06-30T10:49:50Z 552.40 2012-06-30T10:49:57Z 552.40 2012-06-30T10:50:02Z 552.40 2012-06-30T10:50:07Z 552.90 2012-06-30T10:50:16Z 553.90 2012-06-30T10:50:26Z 554.80 2012-06-30T10:50:33Z 554.30 2012-06-30T10:50:40Z 554.80 2012-06-30T10:50:49Z 554.30 2012-06-30T10:50:53Z 554.30 2012-06-30T10:50:54Z 555.30 2012-06-30T10:50:58Z 556.70 2012-06-30T10:51:05Z 556.70 2012-06-30T10:51:06Z 557.20 2012-06-30T10:51:12Z 557.70 2012-06-30T10:51:17Z 557.70 2012-06-30T10:51:20Z 556.70 2012-06-30T10:51:26Z 558.20 2012-06-30T10:51:31Z 558.20 2012-06-30T10:51:38Z 555.80 2012-06-30T10:51:45Z 555.30 2012-06-30T10:51:48Z 555.80 2012-06-30T10:52:04Z 555.80 2012-06-30T10:52:14Z 554.30 2012-06-30T10:52:21Z 552.90 2012-06-30T10:52:25Z 551.90 2012-06-30T10:52:30Z 551.90 2012-06-30T10:52:35Z 551.50 2012-06-30T10:52:44Z 550.50 2012-06-30T10:52:53Z 550.00 2012-06-30T10:53:00Z 543.30 2012-06-30T10:53:03Z 550.50 2012-06-30T10:53:08Z 551.90 2012-06-30T10:53:14Z 552.90 2012-06-30T10:53:19Z 554.30 2012-06-30T10:53:22Z 556.30 2012-06-30T10:53:26Z 556.30 2012-06-30T10:53:38Z 554.80 2012-06-30T10:53:52Z 553.40 2012-06-30T10:54:04Z 551.90 2012-06-30T10:54:13Z 552.40 2012-06-30T10:54:23Z 554.30 2012-06-30T10:54:30Z 555.30 2012-06-30T10:54:37Z 557.20 2012-06-30T10:55:10Z 554.80 2012-06-30T10:55:17Z 554.30 2012-06-30T10:55:26Z 553.40 2012-06-30T10:55:33Z 553.40 2012-06-30T10:55:38Z 554.30 2012-06-30T10:55:45Z 555.80 2012-06-30T10:55:52Z 557.20 2012-06-30T10:55:57Z 559.10 2012-06-30T10:56:06Z 564.90 2012-06-30T10:56:22Z 564.40 2012-06-30T10:56:23Z 558.20 2012-06-30T10:56:29Z 556.70 2012-06-30T10:56:34Z 560.60 2012-06-30T10:56:39Z 561.10 2012-06-30T10:56:43Z 563.00 2012-06-30T10:56:48Z 565.40 2012-06-30T10:56:50Z 565.40 2012-06-30T10:56:55Z 564.40 2012-06-30T10:56:58Z 560.10 2012-06-30T10:57:05Z 560.10 2012-06-30T10:57:14Z 559.10 2012-06-30T10:57:17Z 558.70 2012-06-30T10:57:26Z 558.20 2012-06-30T10:57:33Z 557.70 2012-06-30T10:57:38Z 557.20 2012-06-30T10:57:45Z 557.20 2012-06-30T10:57:49Z 556.70 2012-06-30T10:57:52Z 556.30 2012-06-30T10:57:59Z 556.30 2012-06-30T10:58:05Z 555.80 2012-06-30T10:58:12Z 556.30 2012-06-30T10:58:17Z 557.20 2012-06-30T10:58:24Z 558.20 2012-06-30T10:58:32Z 559.10 2012-06-30T10:58:38Z 559.10 2012-06-30T10:58:46Z 559.10 2012-06-30T10:58:53Z 560.60 2012-06-30T10:58:57Z 562.00 2012-06-30T10:59:04Z 563.00 2012-06-30T10:59:07Z 561.10 2012-06-30T10:59:11Z 561.10 2012-06-30T10:59:16Z 559.10 2012-06-30T10:59:23Z 558.20 2012-06-30T10:59:28Z 557.70 2012-06-30T10:59:33Z 557.70 2012-06-30T10:59:40Z 558.20 2012-06-30T10:59:46Z 558.70 2012-06-30T10:59:51Z 558.70 2012-06-30T10:59:54Z 558.70 2012-06-30T11:00:03Z 557.70 2012-06-30T11:00:10Z 557.70 2012-06-30T11:00:15Z 559.10 2012-06-30T11:00:19Z 561.50 2012-06-30T11:00:24Z 562.50 2012-06-30T11:00:29Z 562.50 2012-06-30T11:00:31Z 564.00 2012-06-30T11:00:36Z 564.00 2012-06-30T11:00:38Z 560.60 2012-06-30T11:00:45Z 558.20 2012-06-30T11:00:48Z 558.70 2012-06-30T11:00:52Z 558.70 2012-06-30T11:00:55Z 559.10 2012-06-30T11:00:59Z 554.80 2012-06-30T11:01:06Z 555.80 2012-06-30T11:01:13Z 556.30 2012-06-30T11:01:21Z 556.70 2012-06-30T11:01:25Z 558.20 2012-06-30T11:01:30Z 556.70 2012-06-30T11:01:37Z 556.70 2012-06-30T11:01:39Z 557.70 2012-06-30T11:01:46Z 557.70 2012-06-30T11:01:49Z 557.70 2012-06-30T11:01:53Z 556.70 2012-06-30T11:01:56Z 555.80 2012-06-30T11:02:00Z 555.30 2012-06-30T11:02:05Z 555.30 2012-06-30T11:02:10Z 555.30 2012-06-30T11:02:12Z 554.80 2012-06-30T11:02:14Z 554.30 2012-06-30T11:02:17Z 553.40 2012-06-30T11:02:22Z 554.30 2012-06-30T11:02:26Z 554.30 2012-06-30T11:02:29Z 556.30 2012-06-30T11:02:33Z 556.30 2012-06-30T11:02:36Z 557.70 2012-06-30T11:02:43Z 557.70 2012-06-30T11:02:47Z 557.20 2012-06-30T11:02:50Z 554.80 2012-06-30T11:02:54Z 554.80 2012-06-30T11:02:57Z 553.40 2012-06-30T11:03:02Z 552.40 2012-06-30T11:03:11Z 552.40 2012-06-30T11:03:16Z 552.90 2012-06-30T11:03:22Z 552.90 2012-06-30T11:03:27Z 552.90 2012-06-30T11:03:32Z 553.90 2012-06-30T11:03:39Z 553.90 2012-06-30T11:03:44Z 553.90 2012-06-30T11:03:46Z 553.90 2012-06-30T11:03:51Z 552.40 2012-06-30T11:04:02Z 551.50 2012-06-30T11:04:16Z 563.00 2012-06-30T11:04:59Z 560.60 2012-06-30T11:05:13Z 559.60 2012-06-30T11:05:39Z 556.30 2012-06-30T11:06:07Z 555.80 2012-06-30T11:06:12Z 556.30 2012-06-30T11:06:16Z 554.30 2012-06-30T11:06:21Z 553.40 2012-06-30T11:06:26Z 553.90 2012-06-30T11:06:33Z 554.80 2012-06-30T11:06:40Z 554.80 2012-06-30T11:06:42Z 554.80 2012-06-30T11:06:47Z 554.30 2012-06-30T11:06:47Z 554.30 2012-06-30T11:06:54Z 554.80 2012-06-30T11:06:59Z 555.30 2012-06-30T11:07:03Z 555.30 2012-06-30T11:07:10Z 555.30 2012-06-30T11:07:15Z 554.30 2012-06-30T11:07:22Z 554.30 2012-06-30T11:07:22Z 554.30 2012-06-30T11:07:31Z 550.50 2012-06-30T11:07:43Z 550.50 2012-06-30T11:07:52Z 550.00 2012-06-30T11:07:57Z 551.00 2012-06-30T11:08:07Z 551.00 2012-06-30T11:08:12Z 551.00 2012-06-30T11:08:18Z 550.50 2012-06-30T11:08:26Z 550.50 2012-06-30T11:08:32Z 550.50 2012-06-30T11:08:37Z 550.50 2012-06-30T11:08:42Z 551.50 2012-06-30T11:08:47Z 551.90 2012-06-30T11:08:56Z 553.90 2012-06-30T11:09:05Z 553.90 2012-06-30T11:09:12Z 553.40 2012-06-30T11:09:15Z 552.90 2012-06-30T11:09:17Z 552.40 2012-06-30T11:09:19Z 552.40 2012-06-30T11:09:27Z 552.90 2012-06-30T11:09:36Z 553.40 2012-06-30T11:09:38Z 553.40 2012-06-30T11:09:57Z 553.90 2012-06-30T11:10:04Z 553.90 2012-06-30T11:10:07Z 552.40 2012-06-30T11:10:13Z 553.90 2012-06-30T11:10:18Z 552.90 2012-06-30T11:10:23Z 551.90 2012-06-30T11:10:28Z 551.90 2012-06-30T11:10:30Z 551.50 2012-06-30T11:10:35Z 551.90 2012-06-30T11:10:42Z 553.90 2012-06-30T11:10:51Z 553.90 2012-06-30T11:10:58Z 551.90 2012-06-30T11:11:05Z 551.90 2012-06-30T11:11:07Z 551.50 2012-06-30T11:11:12Z 551.90 2012-06-30T11:11:19Z 552.40 2012-06-30T11:11:26Z 553.40 2012-06-30T11:11:33Z 553.40 2012-06-30T11:11:36Z 554.30 2012-06-30T11:11:43Z 554.80 2012-06-30T11:11:50Z 556.30 2012-06-30T11:12:01Z 554.30 2012-06-30T11:12:04Z 552.90 2012-06-30T11:12:11Z 551.00 2012-06-30T11:12:18Z 549.10 2012-06-30T11:12:27Z 549.10 2012-06-30T11:12:29Z 549.10 2012-06-30T11:12:37Z 549.50 2012-06-30T11:12:37Z 550.00 2012-06-30T11:12:41Z 550.50 2012-06-30T11:12:48Z 550.50 2012-06-30T11:12:58Z 551.00 2012-06-30T11:13:02Z 551.00 2012-06-30T11:13:07Z 550.50 2012-06-30T11:13:10Z 551.00 2012-06-30T11:13:19Z 551.00 2012-06-30T11:13:19Z 551.50 2012-06-30T11:13:21Z 550.50 2012-06-30T11:13:28Z 549.50 2012-06-30T11:13:36Z 549.50 2012-06-30T11:13:40Z 549.10 2012-06-30T11:13:47Z 548.60 2012-06-30T11:13:47Z 547.60 2012-06-30T11:13:57Z 548.10 2012-06-30T11:13:59Z 549.10 2012-06-30T11:14:03Z 548.60 2012-06-30T11:14:06Z 548.10 2012-06-30T11:14:15Z 547.60 2012-06-30T11:14:20Z 546.20 2012-06-30T11:14:27Z 545.70 2012-06-30T11:14:27Z 545.20 2012-06-30T11:14:34Z 544.70 2012-06-30T11:14:39Z 544.70 2012-06-30T11:14:43Z 545.20 2012-06-30T11:14:51Z 546.20 2012-06-30T11:14:53Z 546.20 2012-06-30T11:14:58Z 547.60 2012-06-30T11:15:02Z 548.60 2012-06-30T11:15:07Z 548.60 2012-06-30T11:15:09Z 547.60 2012-06-30T11:15:14Z 548.10 2012-06-30T11:15:19Z 547.60 2012-06-30T11:15:23Z 546.60 2012-06-30T11:15:30Z 545.70 2012-06-30T11:15:37Z 546.20 2012-06-30T11:15:38Z 546.20 2012-06-30T11:15:40Z 546.20 2012-06-30T11:15:45Z 545.70 2012-06-30T11:15:45Z 546.20 2012-06-30T11:15:47Z 545.20 2012-06-30T11:15:54Z 544.70 2012-06-30T11:15:58Z 543.30 2012-06-30T11:16:01Z 542.80 2012-06-30T11:16:06Z 541.40 2012-06-30T11:16:10Z 540.90 2012-06-30T11:16:15Z 540.90 2012-06-30T11:16:17Z 541.40 2012-06-30T11:16:20Z 539.40 2012-06-30T11:16:24Z 537.00 2012-06-30T11:16:29Z 535.10 2012-06-30T11:16:31Z 533.20 2012-06-30T11:16:38Z 533.70 2012-06-30T11:16:41Z 534.10 2012-06-30T11:16:48Z 535.60 2012-06-30T11:16:52Z 534.60 2012-06-30T11:16:57Z 533.70 2012-06-30T11:17:04Z 533.70 2012-06-30T11:17:09Z 533.70 2012-06-30T11:17:14Z 533.70 2012-06-30T11:17:21Z 533.70 2012-06-30T11:17:21Z 533.70 2012-06-30T11:17:28Z 533.20 2012-06-30T11:17:35Z 532.70 2012-06-30T11:17:42Z 532.70 2012-06-30T11:17:49Z 531.70 2012-06-30T11:17:56Z 531.70 2012-06-30T11:17:59Z 531.30 2012-06-30T11:18:06Z 530.80 2012-06-30T11:18:08Z 530.80 2012-06-30T11:18:13Z 530.80 2012-06-30T11:18:20Z 530.30 2012-06-30T11:18:24Z 530.30 2012-06-30T11:18:27Z 530.30 2012-06-30T11:18:29Z 529.80 2012-06-30T11:18:33Z 529.30 2012-06-30T11:18:34Z 527.90 2012-06-30T11:18:45Z 528.40 2012-06-30T11:18:48Z 528.40 2012-06-30T11:18:52Z 528.40 2012-06-30T11:18:55Z 528.40 2012-06-30T11:19:04Z 528.90 2012-06-30T11:19:07Z 528.40 2012-06-30T11:19:13Z 527.40 2012-06-30T11:19:18Z 526.50 2012-06-30T11:19:25Z 526.50 2012-06-30T11:19:28Z 526.00 2012-06-30T11:19:32Z 525.50 2012-06-30T11:19:32Z 526.50 2012-06-30T11:19:37Z 526.50 2012-06-30T11:19:39Z 526.50 2012-06-30T11:19:42Z 526.00 2012-06-30T11:19:44Z 526.50 2012-06-30T11:19:51Z 526.50 2012-06-30T11:19:58Z 526.00 2012-06-30T11:20:00Z 526.00 2012-06-30T11:20:07Z 526.50 2012-06-30T11:20:07Z 526.90 2012-06-30T11:20:12Z 527.90 2012-06-30T11:20:17Z 528.40 2012-06-30T11:20:24Z 528.90 2012-06-30T11:20:29Z 527.90 2012-06-30T11:20:43Z 526.00 2012-06-30T11:20:47Z 527.40 2012-06-30T11:20:54Z 527.90 2012-06-30T11:20:59Z 528.40 2012-06-30T11:21:06Z 524.10 2012-06-30T11:21:09Z 523.60 2012-06-30T11:21:11Z 522.10 2012-06-30T11:21:15Z 517.80 2012-06-30T11:21:18Z 507.70 2012-06-30T11:21:23Z 504.80 2012-06-30T11:21:25Z 501.90 2012-06-30T11:21:29Z 501.90 2012-06-30T11:21:30Z 500.50 2012-06-30T11:21:34Z 498.10 2012-06-30T11:21:39Z 497.10 2012-06-30T11:21:41Z 496.70 2012-06-30T11:21:44Z 492.30 2012-06-30T11:21:49Z 486.60 2012-06-30T11:21:55Z 486.10 2012-06-30T11:21:56Z 482.70 2012-06-30T11:22:02Z 483.20 2012-06-30T11:22:05Z 482.70 2012-06-30T11:22:10Z 482.20 2012-06-30T11:22:14Z 478.40 2012-06-30T11:22:17Z 473.60 2012-06-30T11:22:23Z 472.60 2012-06-30T11:22:24Z 471.70 2012-06-30T11:22:30Z 470.70 2012-06-30T11:22:35Z 471.70 2012-06-30T11:22:42Z 471.70 2012-06-30T11:22:47Z 467.80 2012-06-30T11:22:56Z 466.40 2012-06-30T11:23:01Z 466.90 2012-06-30T11:23:03Z 466.40 2012-06-30T11:23:04Z 466.40 2012-06-30T11:23:06Z 465.40 2012-06-30T11:23:08Z 462.50 2012-06-30T11:23:18Z 463.50 2012-06-30T11:23:25Z 464.90 2012-06-30T11:23:30Z 466.40 2012-06-30T11:23:39Z 465.40 2012-06-30T11:23:41Z 462.50 2012-06-30T11:23:48Z 464.90 2012-06-30T11:23:55Z 464.50 2012-06-30T11:24:04Z 464.50 2012-06-30T11:24:09Z 460.10 2012-06-30T11:24:19Z 458.20 2012-06-30T11:24:23Z 458.20 2012-06-30T11:24:24Z 457.70 2012-06-30T11:24:28Z 463.00 2012-06-30T11:24:37Z 464.00 2012-06-30T11:24:45Z 464.00 2012-06-30T11:24:45Z 463.50 2012-06-30T11:24:52Z 462.10 2012-06-30T11:25:01Z 460.60 2012-06-30T11:25:06Z 461.60 2012-06-30T11:25:13Z 460.60 2012-06-30T11:25:17Z 461.10 2012-06-30T11:25:24Z 461.60 2012-06-30T11:25:31Z 463.00 2012-06-30T11:25:38Z 463.50 2012-06-30T11:25:45Z 463.50 2012-06-30T11:25:48Z 463.50 2012-06-30T11:25:57Z 464.90 2012-06-30T11:26:04Z 461.60 2012-06-30T11:26:11Z 461.10 2012-06-30T11:26:18Z 463.50 2012-06-30T11:26:23Z 463.50 2012-06-30T11:26:25Z 462.50 2012-06-30T11:26:32Z 461.60 2012-06-30T11:26:37Z 460.10 2012-06-30T11:26:40Z 458.70 2012-06-30T11:26:47Z 458.20 2012-06-30T11:26:53Z 457.70 2012-06-30T11:26:58Z 456.30 2012-06-30T11:27:01Z 454.40 2012-06-30T11:27:06Z 453.90 2012-06-30T11:27:15Z 453.40 2012-06-30T11:27:15Z 453.90 2012-06-30T11:27:24Z 453.40 2012-06-30T11:27:26Z 454.40 2012-06-30T11:27:31Z 455.80 2012-06-30T11:27:34Z 457.20 2012-06-30T11:27:38Z 457.70 2012-06-30T11:27:45Z 457.70 2012-06-30T11:27:52Z 457.70 2012-06-30T11:27:54Z 456.80 2012-06-30T11:28:00Z 456.80 2012-06-30T11:28:06Z 457.20 2012-06-30T11:28:14Z 458.20 2012-06-30T11:28:21Z 458.70 2012-06-30T11:28:27Z 458.70 2012-06-30T11:28:32Z 458.70 2012-06-30T11:28:37Z 457.70 2012-06-30T11:28:41Z 456.30 2012-06-30T11:28:44Z 455.30 2012-06-30T11:28:49Z 455.80 2012-06-30T11:28:51Z 458.70 2012-06-30T11:28:58Z 459.20 2012-06-30T11:29:03Z 459.20 2012-06-30T11:29:07Z 459.60 2012-06-30T11:29:14Z 461.60 2012-06-30T11:29:22Z 461.10 2012-06-30T11:29:31Z 462.10 2012-06-30T11:29:40Z 461.60 2012-06-30T11:29:48Z 461.60 2012-06-30T11:29:57Z 462.10 2012-06-30T11:30:08Z 462.50 2012-06-30T11:30:15Z 464.00 2012-06-30T11:30:23Z 464.00 2012-06-30T11:30:23Z 464.90 2012-06-30T11:30:25Z 464.00 2012-06-30T11:30:32Z 462.50 2012-06-30T11:30:37Z 461.60 2012-06-30T11:30:44Z 463.00 2012-06-30T11:30:53Z 464.00 2012-06-30T11:31:02Z 465.40 2012-06-30T11:31:07Z 466.40 2012-06-30T11:31:10Z 468.80 2012-06-30T11:31:17Z 471.20 2012-06-30T11:31:23Z 471.70 2012-06-30T11:31:28Z 473.60 2012-06-30T11:31:35Z 474.10 2012-06-30T11:31:42Z 472.60 2012-06-30T11:31:49Z 463.50 2012-06-30T11:31:54Z 457.20 2012-06-30T11:32:01Z 456.30 2012-06-30T11:32:03Z 452.40 2012-06-30T11:32:08Z 451.50 2012-06-30T11:32:11Z 451.50 2012-06-30T11:32:15Z 457.20 2012-06-30T11:32:20Z 464.90 2012-06-30T11:32:24Z 454.80 2012-06-30T11:32:30Z 444.30 2012-06-30T11:32:34Z 439.00 2012-06-30T11:32:39Z 432.70 2012-06-30T11:32:43Z 436.60 2012-06-30T11:32:48Z 442.30 2012-06-30T11:32:50Z 441.90 2012-06-30T11:32:55Z 440.40 2012-06-30T11:32:58Z 433.70 2012-06-30T11:33:04Z 433.20 2012-06-30T11:33:05Z 431.80 2012-06-30T11:33:07Z 427.90 2012-06-30T11:33:11Z 425.50 2012-06-30T11:33:14Z 424.60 2012-06-30T11:33:16Z 427.40 2012-06-30T11:33:19Z 424.10 2012-06-30T11:33:26Z 421.70 2012-06-30T11:33:33Z 422.60 2012-06-30T11:33:37Z 422.60 2012-06-30T11:33:40Z 424.10 2012-06-30T11:33:47Z 424.60 2012-06-30T11:33:51Z 426.00 2012-06-30T11:33:54Z 426.00 2012-06-30T11:34:01Z 428.90 2012-06-30T11:34:08Z 429.80 2012-06-30T11:34:15Z 428.90 2012-06-30T11:34:15Z 426.00 2012-06-30T11:34:20Z 424.60 2012-06-30T11:34:24Z 424.60 2012-06-30T11:34:24Z 422.60 2012-06-30T11:34:29Z 421.70 2012-06-30T11:34:34Z 422.20 2012-06-30T11:34:38Z 422.60 2012-06-30T11:34:38Z 422.20 2012-06-30T11:34:41Z 422.20 2012-06-30T11:34:45Z 421.20 2012-06-30T11:34:50Z 420.70 2012-06-30T11:34:52Z 419.80 2012-06-30T11:34:59Z 417.80 2012-06-30T11:35:06Z 418.30 2012-06-30T11:35:14Z 419.30 2012-06-30T11:35:18Z 419.30 2012-06-30T11:35:21Z 420.20 2012-06-30T11:35:25Z 424.60 2012-06-30T11:35:28Z 424.60 2012-06-30T11:35:33Z 423.10 2012-06-30T11:35:37Z 424.60 2012-06-30T11:35:42Z 423.60 2012-06-30T11:35:47Z 423.60 2012-06-30T11:35:51Z 421.70 2012-06-30T11:36:00Z 422.20 2012-06-30T11:36:03Z 421.20 2012-06-30T11:36:08Z 418.80 2012-06-30T11:36:15Z 417.80 2012-06-30T11:36:22Z 416.40 2012-06-30T11:36:31Z 415.90 2012-06-30T11:36:36Z 413.00 2012-06-30T11:36:41Z 412.50 2012-06-30T11:36:50Z 412.10 2012-06-30T11:36:57Z 412.10 2012-06-30T11:36:59Z 412.10 2012-06-30T11:37:02Z 412.10 2012-06-30T11:37:06Z 411.60 2012-06-30T11:37:09Z 411.10 2012-06-30T11:37:13Z 410.60 2012-06-30T11:37:16Z 408.70 2012-06-30T11:37:21Z 408.20 2012-06-30T11:37:23Z 407.30 2012-06-30T11:37:28Z 407.30 2012-06-30T11:37:35Z 406.80 2012-06-30T11:37:39Z 406.30 2012-06-30T11:37:46Z 405.30 2012-06-30T11:37:53Z 404.40 2012-06-30T11:37:54Z 402.00 2012-06-30T11:38:03Z 400.50 2012-06-30T11:38:05Z 399.60 2012-06-30T11:38:10Z 401.00 2012-06-30T11:38:17Z 401.50 2012-06-30T11:38:24Z 402.00 2012-06-30T11:38:31Z 402.00 2012-06-30T11:38:33Z 402.00 2012-06-30T11:38:38Z 401.00 2012-06-30T11:38:47Z 400.50 2012-06-30T11:38:54Z 400.00 2012-06-30T11:39:01Z 400.00 2012-06-30T11:39:08Z 400.00 2012-06-30T11:39:11Z 399.60 2012-06-30T11:39:15Z 399.60 2012-06-30T11:39:23Z 400.50 2012-06-30T11:39:30Z 402.00 2012-06-30T11:39:37Z 400.50 2012-06-30T11:39:44Z 401.50 2012-06-30T11:39:48Z 402.40 2012-06-30T11:39:51Z 402.00 2012-06-30T11:39:55Z 399.10 2012-06-30T11:40:00Z 398.60 2012-06-30T11:40:05Z 401.50 2012-06-30T11:40:12Z 406.80 2012-06-30T11:40:19Z 407.30 2012-06-30T11:40:28Z 410.10 2012-06-30T11:40:35Z 406.80 2012-06-30T11:40:40Z 403.40 2012-06-30T11:40:49Z 403.40 2012-06-30T11:40:54Z 405.80 2012-06-30T11:40:59Z 407.30 2012-06-30T11:41:01Z 407.70 2012-06-30T11:41:06Z 406.30 2012-06-30T11:41:11Z 404.90 2012-06-30T11:41:18Z 406.80 2012-06-30T11:41:23Z 407.70 2012-06-30T11:41:32Z 405.80 2012-06-30T11:41:39Z 405.30 2012-06-30T11:41:46Z 403.40 2012-06-30T11:41:50Z 400.50 2012-06-30T11:41:55Z 397.60 2012-06-30T11:42:00Z 392.40 2012-06-30T11:42:04Z 387.50 2012-06-30T11:42:07Z 381.80 2012-06-30T11:42:12Z 377.00 2012-06-30T11:42:19Z 376.50 2012-06-30T11:42:26Z 374.10 2012-06-30T11:42:33Z 377.00 2012-06-30T11:42:40Z 376.00 2012-06-30T11:42:45Z 391.90 2012-06-30T11:43:18Z 389.50 2012-06-30T11:43:36Z 389.50 2012-06-30T11:43:36Z 387.50 2012-06-30T11:43:43Z 386.10 2012-06-30T11:43:48Z 382.70 2012-06-30T11:43:55Z 379.40 2012-06-30T11:43:59Z 375.10 2012-06-30T11:44:02Z 375.10 2012-06-30T11:44:04Z 374.10 2012-06-30T11:44:07Z 373.10 2012-06-30T11:44:14Z 374.60 2012-06-30T11:44:18Z 377.90 2012-06-30T11:44:23Z 381.30 2012-06-30T11:44:26Z 383.70 2012-06-30T11:44:28Z 383.20 2012-06-30T11:44:33Z 383.20 2012-06-30T11:44:33Z 383.20 2012-06-30T11:44:35Z 385.10 2012-06-30T11:44:39Z 384.20 2012-06-30T11:44:42Z 382.30 2012-06-30T11:44:47Z 380.80 2012-06-30T11:44:53Z 382.30 2012-06-30T11:45:01Z 386.10 2012-06-30T11:45:08Z 386.10 2012-06-30T11:45:15Z 382.70 2012-06-30T11:45:20Z 382.70 2012-06-30T11:45:24Z 379.90 2012-06-30T11:45:31Z 376.00 2012-06-30T11:45:36Z 374.10 2012-06-30T11:45:43Z 372.60 2012-06-30T11:45:47Z 372.20 2012-06-30T11:45:54Z 371.20 2012-06-30T11:46:00Z 368.80 2012-06-30T11:46:06Z 367.40 2012-06-30T11:46:09Z 379.40 2012-06-30T11:46:14Z 386.10 2012-06-30T11:46:20Z 389.00 2012-06-30T11:46:23Z 395.20 2012-06-30T11:46:27Z 404.40 2012-06-30T11:46:30Z 414.00 2012-06-30T11:46:37Z 416.90 2012-06-30T11:46:42Z 420.20 2012-06-30T11:46:46Z 420.70 2012-06-30T11:46:49Z 421.20 2012-06-30T11:46:56Z 431.30 2012-06-30T11:47:03Z 432.70 2012-06-30T11:47:03Z 429.80 2012-06-30T11:47:10Z 428.40 2012-06-30T11:47:12Z 426.50 2012-06-30T11:47:17Z 429.40 2012-06-30T11:47:21Z 439.50 2012-06-30T11:47:26Z 441.90 2012-06-30T11:47:29Z 437.10 2012-06-30T11:47:33Z 429.80 2012-06-30T11:47:38Z 428.40 2012-06-30T11:47:38Z 429.40 2012-06-30T11:47:43Z 427.40 2012-06-30T11:47:45Z 418.80 2012-06-30T11:47:48Z 414.90 2012-06-30T11:47:52Z 400.00 2012-06-30T11:47:59Z 392.80 2012-06-30T11:48:04Z 391.40 2012-06-30T11:48:06Z 390.00 2012-06-30T11:48:09Z 388.50 2012-06-30T11:48:11Z 386.60 2012-06-30T11:48:16Z 383.20 2012-06-30T11:48:20Z 377.90 2012-06-30T11:48:27Z 379.90 2012-06-30T11:48:30Z 372.20 2012-06-30T11:48:34Z 364.00 2012-06-30T11:48:41Z 363.50 2012-06-30T11:48:44Z 361.10 2012-06-30T11:48:46Z 360.60 2012-06-30T11:48:48Z 355.80 2012-06-30T11:48:55Z 358.70 2012-06-30T11:49:00Z 360.20 2012-06-30T11:49:00Z 361.60 2012-06-30T11:49:05Z 365.40 2012-06-30T11:49:10Z 368.80 2012-06-30T11:49:10Z 378.40 2012-06-30T11:49:17Z 381.80 2012-06-30T11:49:19Z 385.60 2012-06-30T11:49:21Z 388.00 2012-06-30T11:49:23Z 396.70 2012-06-30T11:49:28Z 399.10 2012-06-30T11:49:30Z 402.90 2012-06-30T11:49:31Z 405.30 2012-06-30T11:49:33Z 417.80 2012-06-30T11:49:38Z 426.50 2012-06-30T11:49:45Z 435.10 2012-06-30T11:49:49Z 443.30 2012-06-30T11:49:52Z 445.20 2012-06-30T11:49:54Z 441.40 2012-06-30T11:50:01Z 439.00 2012-06-30T11:50:06Z 438.50 2012-06-30T11:50:08Z 435.60 2012-06-30T11:50:13Z 431.30 2012-06-30T11:50:15Z 421.70 2012-06-30T11:50:18Z 422.60 2012-06-30T11:50:22Z 423.60 2012-06-30T11:50:24Z 423.10 2012-06-30T11:50:25Z 428.40 2012-06-30T11:50:34Z 433.20 2012-06-30T11:50:39Z 435.60 2012-06-30T11:50:41Z 433.70 2012-06-30T11:50:50Z 428.40 2012-06-30T11:50:58Z 430.30 2012-06-30T11:51:04Z 433.20 2012-06-30T11:51:11Z 433.20 2012-06-30T11:51:16Z 436.10 2012-06-30T11:51:19Z 439.00 2012-06-30T11:51:26Z 448.10 2012-06-30T11:51:37Z 447.20 2012-06-30T11:51:42Z 446.20 2012-06-30T11:51:42Z 440.40 2012-06-30T11:51:47Z 428.40 2012-06-30T11:51:52Z 423.60 2012-06-30T11:51:52Z 411.10 2012-06-30T11:51:56Z 390.90 2012-06-30T11:52:03Z 376.50 2012-06-30T11:52:10Z 373.10 2012-06-30T11:52:13Z 364.50 2012-06-30T11:52:15Z 364.00 2012-06-30T11:52:20Z 363.50 2012-06-30T11:52:20Z 354.90 2012-06-30T11:52:25Z 354.90 2012-06-30T11:52:27Z 349.60 2012-06-30T11:52:31Z 336.60 2012-06-30T11:52:36Z 331.80 2012-06-30T11:52:39Z 329.40 2012-06-30T11:52:41Z 327.00 2012-06-30T11:52:45Z 322.20 2012-06-30T11:52:48Z 316.90 2012-06-30T11:52:52Z 311.60 2012-06-30T11:52:55Z 315.00 2012-06-30T11:53:02Z 310.20 2012-06-30T11:53:07Z 316.40 2012-06-30T11:53:11Z 319.30 2012-06-30T11:53:14Z 321.70 2012-06-30T11:53:19Z 323.60 2012-06-30T11:53:25Z 329.90 2012-06-30T11:53:33Z 335.20 2012-06-30T11:53:37Z 375.50 2012-06-30T11:53:42Z