www.cicloide.com 12749 www.cicloide.com 12749 348.60 2013-03-28T15:36:31Z 348.60 2013-03-28T15:37:01Z 348.60 2013-03-28T15:37:18Z 348.60 2013-03-28T15:37:19Z 348.60 2013-03-28T15:37:24Z 350.50 2013-03-28T15:37:33Z 352.00 2013-03-28T15:37:40Z 352.90 2013-03-28T15:37:52Z 354.40 2013-03-28T15:38:04Z 355.80 2013-03-28T15:38:17Z 356.30 2013-03-28T15:38:30Z 356.30 2013-03-28T15:38:40Z 356.80 2013-03-28T15:38:45Z 357.30 2013-03-28T15:38:53Z 357.30 2013-03-28T15:38:54Z 356.30 2013-03-28T15:39:01Z 354.90 2013-03-28T15:39:05Z 354.40 2013-03-28T15:39:12Z 354.40 2013-03-28T15:39:19Z 354.40 2013-03-28T15:39:22Z 354.40 2013-03-28T15:39:28Z 354.90 2013-03-28T15:39:41Z 356.30 2013-03-28T15:39:47Z 357.30 2013-03-28T15:39:52Z 357.80 2013-03-28T15:39:54Z 357.30 2013-03-28T15:40:01Z 357.30 2013-03-28T15:40:05Z 359.70 2013-03-28T15:40:17Z 361.60 2013-03-28T15:40:30Z 363.00 2013-03-28T15:40:47Z 366.40 2013-03-28T15:41:00Z 367.40 2013-03-28T15:41:13Z 367.40 2013-03-28T15:41:19Z 366.90 2013-03-28T15:41:22Z 362.60 2013-03-28T15:41:30Z 361.10 2013-03-28T15:41:34Z 362.60 2013-03-28T15:41:46Z 365.00 2013-03-28T15:42:00Z 369.30 2013-03-28T15:42:13Z 372.20 2013-03-28T15:42:23Z 372.70 2013-03-28T15:42:42Z 372.70 2013-03-28T15:43:06Z 373.10 2013-03-28T15:43:15Z 373.10 2013-03-28T15:43:19Z 374.10 2013-03-28T15:43:23Z 375.50 2013-03-28T15:43:27Z 376.00 2013-03-28T15:43:31Z 378.40 2013-03-28T15:43:45Z 379.40 2013-03-28T15:43:49Z 381.80 2013-03-28T15:43:56Z 384.20 2013-03-28T15:44:03Z 385.60 2013-03-28T15:44:08Z 387.60 2013-03-28T15:44:14Z 391.40 2013-03-28T15:44:25Z 393.30 2013-03-28T15:44:35Z 394.80 2013-03-28T15:44:40Z 395.20 2013-03-28T15:44:44Z 397.20 2013-03-28T15:44:52Z 397.60 2013-03-28T15:44:56Z 400.10 2013-03-28T15:45:07Z 402.50 2013-03-28T15:45:23Z 403.90 2013-03-28T15:45:37Z 403.90 2013-03-28T15:45:38Z 404.40 2013-03-28T15:45:52Z 406.80 2013-03-28T15:46:08Z 407.70 2013-03-28T15:46:17Z 407.70 2013-03-28T15:46:21Z 408.20 2013-03-28T15:46:27Z 408.70 2013-03-28T15:46:31Z 411.60 2013-03-28T15:46:45Z 413.00 2013-03-28T15:46:56Z 415.40 2013-03-28T15:47:12Z 417.80 2013-03-28T15:47:29Z 419.80 2013-03-28T15:47:46Z 422.60 2013-03-28T15:48:02Z 423.10 2013-03-28T15:48:08Z 424.60 2013-03-28T15:48:19Z 426.50 2013-03-28T15:48:31Z 429.90 2013-03-28T15:48:49Z 432.30 2013-03-28T15:49:02Z 434.20 2013-03-28T15:49:11Z 436.10 2013-03-28T15:49:28Z 439.00 2013-03-28T15:49:47Z 440.40 2013-03-28T15:50:00Z 443.80 2013-03-28T15:50:17Z 444.80 2013-03-28T15:50:22Z 447.20 2013-03-28T15:50:41Z 447.20 2013-03-28T15:50:43Z 447.60 2013-03-28T15:50:48Z 450.00 2013-03-28T15:51:06Z 450.50 2013-03-28T15:51:15Z 450.50 2013-03-28T15:51:21Z 452.00 2013-03-28T15:51:38Z 453.90 2013-03-28T15:51:55Z 454.40 2013-03-28T15:52:00Z 455.30 2013-03-28T15:52:05Z 458.20 2013-03-28T15:52:18Z 463.00 2013-03-28T15:52:35Z 466.90 2013-03-28T15:52:53Z 468.80 2013-03-28T15:53:05Z 469.70 2013-03-28T15:53:10Z 470.70 2013-03-28T15:53:19Z 470.70 2013-03-28T15:53:35Z 470.20 2013-03-28T15:53:50Z 470.70 2013-03-28T15:53:55Z 473.60 2013-03-28T15:54:09Z 474.10 2013-03-28T15:54:13Z 475.50 2013-03-28T15:54:24Z 476.00 2013-03-28T15:54:30Z 479.80 2013-03-28T15:54:43Z 481.30 2013-03-28T15:54:49Z 481.80 2013-03-28T15:54:52Z 483.20 2013-03-28T15:54:58Z 483.70 2013-03-28T15:55:01Z 484.20 2013-03-28T15:55:05Z 485.60 2013-03-28T15:55:10Z 486.10 2013-03-28T15:55:12Z 487.10 2013-03-28T15:55:16Z 490.40 2013-03-28T15:55:34Z 490.40 2013-03-28T15:55:35Z 493.80 2013-03-28T15:55:49Z 497.10 2013-03-28T15:56:06Z 499.50 2013-03-28T15:56:24Z 500.00 2013-03-28T15:56:29Z 500.00 2013-03-28T15:56:36Z 500.50 2013-03-28T15:56:45Z 501.00 2013-03-28T15:56:48Z 501.50 2013-03-28T15:56:50Z 501.50 2013-03-28T15:57:06Z 502.40 2013-03-28T15:57:22Z 503.90 2013-03-28T15:57:29Z 505.80 2013-03-28T15:57:39Z 506.30 2013-03-28T15:57:44Z 506.80 2013-03-28T15:57:48Z 509.60 2013-03-28T15:58:03Z 511.10 2013-03-28T15:58:18Z 512.50 2013-03-28T15:58:25Z 514.40 2013-03-28T15:58:35Z 516.40 2013-03-28T15:58:45Z 517.30 2013-03-28T15:58:49Z 517.80 2013-03-28T15:58:56Z 518.80 2013-03-28T15:59:00Z 518.80 2013-03-28T15:59:04Z 519.30 2013-03-28T15:59:07Z 519.70 2013-03-28T15:59:11Z 520.20 2013-03-28T15:59:13Z 521.20 2013-03-28T15:59:21Z 524.10 2013-03-28T15:59:36Z 525.50 2013-03-28T15:59:45Z 527.90 2013-03-28T16:00:00Z 530.30 2013-03-28T16:00:19Z 531.80 2013-03-28T16:00:30Z 532.70 2013-03-28T16:00:39Z 535.10 2013-03-28T16:00:57Z 536.10 2013-03-28T16:01:15Z 537.50 2013-03-28T16:01:30Z 538.00 2013-03-28T16:01:46Z 540.40 2013-03-28T16:02:04Z 541.40 2013-03-28T16:02:15Z 542.30 2013-03-28T16:02:31Z 542.30 2013-03-28T16:02:40Z 543.30 2013-03-28T16:02:54Z 543.80 2013-03-28T16:02:59Z 545.20 2013-03-28T16:03:15Z 548.10 2013-03-28T16:03:32Z 550.00 2013-03-28T16:03:48Z 555.30 2013-03-28T16:04:06Z 558.70 2013-03-28T16:04:23Z 562.00 2013-03-28T16:04:41Z 564.40 2013-03-28T16:04:59Z 567.30 2013-03-28T16:05:16Z 569.70 2013-03-28T16:05:36Z 572.10 2013-03-28T16:05:51Z 573.10 2013-03-28T16:06:09Z 574.00 2013-03-28T16:06:18Z 576.90 2013-03-28T16:06:37Z 578.90 2013-03-28T16:06:52Z 581.30 2013-03-28T16:07:09Z 583.70 2013-03-28T16:07:18Z 584.10 2013-03-28T16:07:22Z 584.60 2013-03-28T16:07:26Z 585.10 2013-03-28T16:07:38Z 585.10 2013-03-28T16:07:41Z 584.60 2013-03-28T16:07:49Z 584.60 2013-03-28T16:08:03Z 584.10 2013-03-28T16:08:16Z 585.10 2013-03-28T16:08:22Z 585.60 2013-03-28T16:08:25Z 585.60 2013-03-28T16:08:29Z 584.60 2013-03-28T16:08:33Z 581.30 2013-03-28T16:08:37Z 579.30 2013-03-28T16:08:40Z 576.90 2013-03-28T16:08:45Z 574.50 2013-03-28T16:08:50Z 570.70 2013-03-28T16:08:55Z 565.90 2013-03-28T16:09:00Z 557.20 2013-03-28T16:09:10Z 552.90 2013-03-28T16:09:17Z 551.90 2013-03-28T16:09:19Z 546.70 2013-03-28T16:09:27Z 545.20 2013-03-28T16:09:28Z 527.40 2013-03-28T16:09:40Z 521.20 2013-03-28T16:09:44Z 515.90 2013-03-28T16:09:51Z 513.00 2013-03-28T16:09:56Z 510.60 2013-03-28T16:10:01Z 508.20 2013-03-28T16:10:11Z 507.70 2013-03-28T16:10:24Z 507.70 2013-03-28T16:10:58Z 507.20 2013-03-28T16:11:15Z 507.20 2013-03-28T16:11:24Z 505.80 2013-03-28T16:11:32Z 500.00 2013-03-28T16:11:41Z 499.10 2013-03-28T16:11:49Z 499.50 2013-03-28T16:11:50Z 499.10 2013-03-28T16:11:59Z 498.10 2013-03-28T16:12:02Z 499.10 2013-03-28T16:12:13Z 500.50 2013-03-28T16:12:22Z 500.50 2013-03-28T16:12:31Z 500.00 2013-03-28T16:12:44Z 499.50 2013-03-28T16:13:17Z 499.50 2013-03-28T16:13:21Z 499.50 2013-03-28T16:13:25Z 499.10 2013-03-28T16:13:40Z 500.00 2013-03-28T16:13:46Z 502.40 2013-03-28T16:14:01Z 503.90 2013-03-28T16:14:13Z 504.40 2013-03-28T16:14:27Z 505.80 2013-03-28T16:14:35Z 506.30 2013-03-28T16:14:39Z 506.80 2013-03-28T16:14:51Z 506.30 2013-03-28T16:15:06Z 506.30 2013-03-28T16:15:19Z 508.20 2013-03-28T16:15:33Z 510.10 2013-03-28T16:15:46Z 510.10 2013-03-28T16:16:01Z 509.60 2013-03-28T16:16:12Z 510.60 2013-03-28T16:16:18Z 511.10 2013-03-28T16:16:21Z 512.00 2013-03-28T16:16:39Z 512.00 2013-03-28T16:16:49Z 513.00 2013-03-28T16:17:03Z 514.00 2013-03-28T16:17:14Z 516.40 2013-03-28T16:17:28Z 519.30 2013-03-28T16:17:43Z 522.10 2013-03-28T16:17:57Z 524.50 2013-03-28T16:18:10Z 526.00 2013-03-28T16:18:23Z 526.00 2013-03-28T16:18:33Z 526.00 2013-03-28T16:19:08Z 526.90 2013-03-28T16:19:29Z 526.90 2013-03-28T16:19:34Z 526.90 2013-03-28T16:19:45Z 528.40 2013-03-28T16:20:02Z 530.30 2013-03-28T16:20:15Z 533.20 2013-03-28T16:20:27Z 535.10 2013-03-28T16:20:43Z 537.00 2013-03-28T16:20:59Z 537.00 2013-03-28T16:21:00Z 539.00 2013-03-28T16:21:12Z 539.40 2013-03-28T16:21:20Z 539.40 2013-03-28T16:21:22Z 539.40 2013-03-28T16:21:39Z 539.00 2013-03-28T16:21:47Z 539.40 2013-03-28T16:21:55Z 539.00 2013-03-28T16:22:10Z 538.50 2013-03-28T16:22:11Z 538.00 2013-03-28T16:22:15Z 536.60 2013-03-28T16:22:20Z 534.20 2013-03-28T16:22:28Z 532.20 2013-03-28T16:22:32Z 528.90 2013-03-28T16:22:41Z 525.50 2013-03-28T16:22:47Z 525.00 2013-03-28T16:22:49Z 524.10 2013-03-28T16:22:51Z 522.60 2013-03-28T16:22:55Z 518.80 2013-03-28T16:23:01Z 517.80 2013-03-28T16:23:03Z 513.50 2013-03-28T16:23:10Z 513.50 2013-03-28T16:23:11Z 512.50 2013-03-28T16:23:17Z 512.00 2013-03-28T16:23:20Z 512.00 2013-03-28T16:23:25Z 511.10 2013-03-28T16:23:33Z 511.10 2013-03-28T16:23:41Z 511.10 2013-03-28T16:23:42Z 510.60 2013-03-28T16:23:57Z 510.60 2013-03-28T16:24:09Z 511.60 2013-03-28T16:24:22Z 511.10 2013-03-28T16:24:34Z 511.10 2013-03-28T16:24:50Z 511.10 2013-03-28T16:25:26Z 510.60 2013-03-28T16:25:36Z 511.60 2013-03-28T16:25:50Z 512.00 2013-03-28T16:25:52Z 514.00 2013-03-28T16:26:05Z 513.50 2013-03-28T16:26:18Z 513.50 2013-03-28T16:26:20Z 512.50 2013-03-28T16:26:23Z 512.00 2013-03-28T16:26:26Z 512.50 2013-03-28T16:26:38Z 513.00 2013-03-28T16:26:52Z 514.90 2013-03-28T16:27:06Z 514.90 2013-03-28T16:27:19Z 513.50 2013-03-28T16:27:33Z 508.70 2013-03-28T16:27:45Z 505.80 2013-03-28T16:27:54Z 501.50 2013-03-28T16:28:02Z 498.10 2013-03-28T16:28:13Z 499.50 2013-03-28T16:28:23Z 500.50 2013-03-28T16:28:34Z 498.60 2013-03-28T16:28:47Z 498.10 2013-03-28T16:28:49Z 497.10 2013-03-28T16:29:00Z 497.10 2013-03-28T16:29:23Z 497.10 2013-03-28T16:29:34Z 497.10 2013-03-28T16:29:41Z 493.30 2013-03-28T16:29:50Z 492.30 2013-03-28T16:29:59Z 491.90 2013-03-28T16:30:03Z 490.90 2013-03-28T16:30:15Z 491.40 2013-03-28T16:30:27Z 487.50 2013-03-28T16:30:38Z 483.70 2013-03-28T16:30:49Z 483.70 2013-03-28T16:31:02Z 480.80 2013-03-28T16:31:12Z 477.90 2013-03-28T16:31:21Z 474.60 2013-03-28T16:31:31Z 473.60 2013-03-28T16:31:35Z 470.20 2013-03-28T16:31:45Z 469.70 2013-03-28T16:31:47Z 468.30 2013-03-28T16:31:51Z 467.30 2013-03-28T16:31:57Z 463.50 2013-03-28T16:32:06Z 460.60 2013-03-28T16:32:12Z 456.30 2013-03-28T16:32:22Z 455.30 2013-03-28T16:32:24Z 453.40 2013-03-28T16:32:28Z 448.10 2013-03-28T16:32:36Z 441.40 2013-03-28T16:32:48Z 437.50 2013-03-28T16:32:55Z 434.70 2013-03-28T16:33:00Z 429.90 2013-03-28T16:33:11Z 427.40 2013-03-28T16:33:19Z 427.40 2013-03-28T16:33:20Z 424.60 2013-03-28T16:33:27Z 420.70 2013-03-28T16:33:39Z 417.40 2013-03-28T16:33:49Z 415.90 2013-03-28T16:33:55Z 412.10 2013-03-28T16:34:07Z 409.20 2013-03-28T16:34:16Z 407.70 2013-03-28T16:34:27Z 407.70 2013-03-28T16:34:31Z 407.30 2013-03-28T16:34:35Z 405.80 2013-03-28T16:34:47Z 404.40 2013-03-28T16:34:56Z 403.90 2013-03-28T16:35:08Z 404.40 2013-03-28T16:35:22Z 401.50 2013-03-28T16:35:34Z 401.00 2013-03-28T16:35:36Z 400.10 2013-03-28T16:35:39Z 397.60 2013-03-28T16:35:48Z 392.80 2013-03-28T16:36:00Z 391.40 2013-03-28T16:36:05Z 390.40 2013-03-28T16:36:09Z 389.50 2013-03-28T16:36:18Z 389.00 2013-03-28T16:36:19Z 386.10 2013-03-28T16:36:29Z 384.20 2013-03-28T16:36:38Z 381.80 2013-03-28T16:36:47Z 381.30 2013-03-28T16:36:49Z 381.80 2013-03-28T16:36:52Z 382.30 2013-03-28T16:36:56Z 382.30 2013-03-28T16:37:08Z 383.70 2013-03-28T16:37:22Z 383.70 2013-03-28T16:37:35Z 384.20 2013-03-28T16:37:41Z 383.20 2013-03-28T16:37:47Z 383.20 2013-03-28T16:37:49Z 379.90 2013-03-28T16:37:59Z 377.90 2013-03-28T16:38:06Z 375.50 2013-03-28T16:38:16Z 374.10 2013-03-28T16:38:29Z 372.70 2013-03-28T16:38:43Z 372.70 2013-03-28T16:38:47Z 373.10 2013-03-28T16:39:00Z 373.60 2013-03-28T16:39:05Z 373.60 2013-03-28T16:39:07Z 373.10 2013-03-28T16:39:10Z 372.70 2013-03-28T16:39:17Z 372.20 2013-03-28T16:39:19Z 372.70 2013-03-28T16:39:28Z 372.70 2013-03-28T16:39:35Z 372.20 2013-03-28T16:39:46Z 371.70 2013-03-28T16:39:48Z 368.80 2013-03-28T16:40:00Z 366.90 2013-03-28T16:40:10Z 364.50 2013-03-28T16:40:20Z 361.60 2013-03-28T16:40:32Z 360.60 2013-03-28T16:40:45Z 361.60 2013-03-28T16:40:54Z 362.10 2013-03-28T16:40:58Z 361.10 2013-03-28T16:41:07Z 361.60 2013-03-28T16:41:10Z 361.60 2013-03-28T16:41:14Z 362.10 2013-03-28T16:41:27Z 362.10 2013-03-28T16:41:37Z 360.60 2013-03-28T16:41:47Z 360.60 2013-03-28T16:41:50Z 361.10 2013-03-28T16:41:55Z 360.20 2013-03-28T16:42:07Z 360.20 2013-03-28T16:42:08Z 359.70 2013-03-28T16:42:18Z 360.20 2013-03-28T16:42:34Z 360.60 2013-03-28T16:42:37Z 361.10 2013-03-28T16:42:42Z 360.60 2013-03-28T16:42:49Z 360.60 2013-03-28T16:42:52Z 360.60 2013-03-28T16:42:55Z 360.60 2013-03-28T16:42:58Z 362.10 2013-03-28T16:43:04Z 362.10 2013-03-28T16:43:06Z 362.60 2013-03-28T16:43:16Z 362.10 2013-03-28T16:43:24Z 362.10 2013-03-28T16:43:30Z 362.60 2013-03-28T16:43:35Z 363.50 2013-03-28T16:43:45Z 363.50 2013-03-28T16:43:59Z 366.40 2013-03-28T16:44:13Z 367.40 2013-03-28T16:44:18Z 368.30 2013-03-28T16:44:30Z 369.30 2013-03-28T16:44:36Z 369.80 2013-03-28T16:44:39Z 371.20 2013-03-28T16:44:46Z 372.20 2013-03-28T16:44:49Z 373.10 2013-03-28T16:44:52Z 374.60 2013-03-28T16:45:06Z 375.10 2013-03-28T16:45:16Z 375.10 2013-03-28T16:45:17Z 374.60 2013-03-28T16:45:28Z 374.60 2013-03-28T16:45:30Z 374.60 2013-03-28T16:45:35Z 374.60 2013-03-28T16:45:45Z 375.10 2013-03-28T16:45:59Z 376.50 2013-03-28T16:46:13Z 377.90 2013-03-28T16:46:26Z 379.40 2013-03-28T16:46:40Z 380.80 2013-03-28T16:46:46Z 381.30 2013-03-28T16:46:52Z 384.70 2013-03-28T16:47:05Z 385.20 2013-03-28T16:47:06Z 386.10 2013-03-28T16:47:10Z 387.60 2013-03-28T16:47:22Z 388.00 2013-03-28T16:47:27Z 388.50 2013-03-28T16:47:32Z 385.60 2013-03-28T16:47:44Z 383.20 2013-03-28T16:47:54Z 379.40 2013-03-28T16:48:05Z 377.50 2013-03-28T16:48:14Z 377.50 2013-03-28T16:48:17Z 376.50 2013-03-28T16:48:24Z 376.50 2013-03-28T16:48:26Z 377.00 2013-03-28T16:48:41Z 377.00 2013-03-28T16:48:42Z 377.00 2013-03-28T16:48:46Z 379.90 2013-03-28T16:48:58Z 381.30 2013-03-28T16:49:06Z 381.30 2013-03-28T16:49:10Z 383.70 2013-03-28T16:49:22Z 383.70 2013-03-28T16:49:23Z 384.20 2013-03-28T16:49:33Z 385.20 2013-03-28T16:49:37Z 384.20 2013-03-28T16:49:51Z 383.70 2013-03-28T16:49:54Z 380.80 2013-03-28T16:50:06Z 380.30 2013-03-28T16:50:09Z 380.30 2013-03-28T16:50:15Z 377.90 2013-03-28T16:50:20Z 376.50 2013-03-28T16:50:26Z 375.50 2013-03-28T16:50:30Z 375.10 2013-03-28T16:50:37Z 373.60 2013-03-28T16:50:39Z 372.70 2013-03-28T16:50:41Z 369.30 2013-03-28T16:50:46Z 363.00 2013-03-28T16:50:54Z 360.60 2013-03-28T16:50:59Z 359.70 2013-03-28T16:51:03Z 362.60 2013-03-28T16:51:17Z 365.90 2013-03-28T16:51:29Z 370.70 2013-03-28T16:51:43Z 374.10 2013-03-28T16:51:56Z 375.50 2013-03-28T16:52:10Z 376.00 2013-03-28T16:52:22Z 375.10 2013-03-28T16:52:34Z 373.60 2013-03-28T16:52:39Z 370.20 2013-03-28T16:52:45Z 365.90 2013-03-28T16:52:50Z 364.50 2013-03-28T16:52:53Z 364.00 2013-03-28T16:52:57Z 362.60 2013-03-28T16:53:02Z 362.60 2013-03-28T16:53:06Z 364.50 2013-03-28T16:53:18Z 367.80 2013-03-28T16:53:31Z 366.40 2013-03-28T16:53:42Z 365.00 2013-03-28T16:53:49Z 365.00 2013-03-28T16:53:53Z 363.00 2013-03-28T16:54:01Z 361.10 2013-03-28T16:54:09Z 358.70 2013-03-28T16:54:19Z 361.60 2013-03-28T16:54:36Z 362.10 2013-03-28T16:54:45Z 361.60 2013-03-28T16:54:51Z 361.10 2013-03-28T16:54:58Z 362.60 2013-03-28T16:55:07Z 364.50 2013-03-28T16:55:21Z 367.40 2013-03-28T16:55:35Z 368.80 2013-03-28T16:55:39Z 368.80 2013-03-28T16:55:44Z 369.30 2013-03-28T16:55:47Z 369.80 2013-03-28T16:55:50Z 369.30 2013-03-28T16:55:55Z 368.80 2013-03-28T16:55:58Z 368.30 2013-03-28T16:56:09Z 368.30 2013-03-28T16:56:12Z 368.30 2013-03-28T16:56:16Z 368.80 2013-03-28T16:56:21Z 370.70 2013-03-28T16:56:32Z 371.20 2013-03-28T16:56:41Z 371.20 2013-03-28T16:57:04Z 373.10 2013-03-28T16:57:32Z 374.60 2013-03-28T16:57:42Z 374.10 2013-03-28T16:57:47Z 374.60 2013-03-28T16:57:52Z 376.00 2013-03-28T16:57:55Z 377.50 2013-03-28T16:58:01Z 377.50 2013-03-28T16:58:03Z 379.40 2013-03-28T16:58:15Z 380.30 2013-03-28T16:58:21Z 380.30 2013-03-28T16:58:23Z 380.80 2013-03-28T16:58:29Z 379.90 2013-03-28T16:58:33Z 378.40 2013-03-28T16:58:38Z 374.60 2013-03-28T16:58:45Z 371.20 2013-03-28T16:58:50Z 371.20 2013-03-28T16:59:05Z 372.70 2013-03-28T16:59:17Z 372.20 2013-03-28T16:59:21Z 370.70 2013-03-28T16:59:25Z 369.30 2013-03-28T16:59:36Z 369.30 2013-03-28T16:59:41Z 368.30 2013-03-28T16:59:47Z 366.90 2013-03-28T16:59:55Z 365.90 2013-03-28T17:00:01Z 365.40 2013-03-28T17:00:03Z 364.00 2013-03-28T17:00:09Z 364.00 2013-03-28T17:00:22Z 364.00 2013-03-28T17:00:33Z 364.50 2013-03-28T17:00:40Z 365.40 2013-03-28T17:00:54Z 364.50 2013-03-28T17:01:08Z 363.50 2013-03-28T17:01:12Z 361.60 2013-03-28T17:01:24Z 364.00 2013-03-28T17:01:33Z 365.40 2013-03-28T17:01:35Z 365.90 2013-03-28T17:01:39Z 365.40 2013-03-28T17:01:46Z 363.00 2013-03-28T17:01:55Z 359.70 2013-03-28T17:02:05Z 358.70 2013-03-28T17:02:07Z 354.90 2013-03-28T17:02:11Z 348.10 2013-03-28T17:02:19Z 347.70 2013-03-28T17:02:21Z 346.70 2013-03-28T17:02:29Z 346.70 2013-03-28T17:02:37Z