www.cicloide.com 15638 www.cicloide.com 15638 57.00 2013-09-29T08:10:55Z 57.00 2013-09-29T08:10:59Z 57.00 2013-09-29T08:11:02Z 57.00 2013-09-29T08:11:07Z 57.00 2013-09-29T08:11:10Z 57.00 2013-09-29T08:11:13Z 59.00 2013-09-29T08:11:18Z 58.00 2013-09-29T08:11:23Z 58.00 2013-09-29T08:11:29Z 59.00 2013-09-29T08:11:35Z 61.00 2013-09-29T08:11:44Z 59.00 2013-09-29T08:11:50Z 58.00 2013-09-29T08:11:56Z 57.00 2013-09-29T08:12:02Z 56.00 2013-09-29T08:12:05Z 56.00 2013-09-29T08:12:11Z 52.00 2013-09-29T08:12:14Z 53.00 2013-09-29T08:12:20Z 56.00 2013-09-29T08:12:25Z 53.00 2013-09-29T08:12:31Z 54.00 2013-09-29T08:12:34Z 50.00 2013-09-29T08:12:40Z 52.00 2013-09-29T08:12:43Z 54.00 2013-09-29T08:12:46Z 55.00 2013-09-29T08:12:49Z 57.00 2013-09-29T08:12:52Z 57.00 2013-09-29T08:12:57Z 58.00 2013-09-29T08:13:02Z 54.00 2013-09-29T08:13:07Z 53.00 2013-09-29T08:13:10Z 54.00 2013-09-29T08:13:13Z 54.00 2013-09-29T08:13:18Z 54.00 2013-09-29T08:13:21Z 54.00 2013-09-29T08:13:26Z 54.00 2013-09-29T08:13:33Z 55.00 2013-09-29T08:13:38Z 53.00 2013-09-29T08:13:45Z 57.00 2013-09-29T08:13:51Z 55.00 2013-09-29T08:13:57Z 56.00 2013-09-29T08:14:02Z 55.00 2013-09-29T08:14:07Z 55.00 2013-09-29T08:14:10Z 56.00 2013-09-29T08:14:13Z 56.00 2013-09-29T08:14:19Z 56.00 2013-09-29T08:14:22Z 55.00 2013-09-29T08:14:27Z 55.00 2013-09-29T08:14:32Z 52.00 2013-09-29T08:14:38Z 53.00 2013-09-29T08:14:43Z 54.00 2013-09-29T08:14:48Z 59.00 2013-09-29T08:14:53Z 58.00 2013-09-29T08:14:58Z 57.00 2013-09-29T08:15:03Z 58.00 2013-09-29T08:15:09Z 57.00 2013-09-29T08:15:12Z 56.00 2013-09-29T08:15:15Z 55.00 2013-09-29T08:15:18Z 53.00 2013-09-29T08:15:21Z 54.00 2013-09-29T08:15:28Z 53.00 2013-09-29T08:15:34Z 50.00 2013-09-29T08:15:40Z 51.00 2013-09-29T08:15:46Z 50.00 2013-09-29T08:15:52Z 48.00 2013-09-29T08:15:58Z 45.00 2013-09-29T08:16:03Z 46.00 2013-09-29T08:16:09Z 44.00 2013-09-29T08:16:14Z 52.00 2013-09-29T08:16:20Z 57.00 2013-09-29T08:16:27Z 55.00 2013-09-29T08:16:33Z 55.00 2013-09-29T08:16:38Z 53.00 2013-09-29T08:16:44Z 50.00 2013-09-29T08:16:50Z 52.00 2013-09-29T08:16:55Z 54.00 2013-09-29T08:17:00Z 55.00 2013-09-29T08:17:05Z 52.00 2013-09-29T08:17:10Z 52.00 2013-09-29T08:17:13Z 54.00 2013-09-29T08:17:19Z 54.00 2013-09-29T08:17:24Z 53.00 2013-09-29T08:17:30Z 55.00 2013-09-29T08:17:33Z 56.00 2013-09-29T08:17:40Z 55.00 2013-09-29T08:17:46Z 56.00 2013-09-29T08:17:52Z 54.00 2013-09-29T08:17:58Z 52.00 2013-09-29T08:18:04Z 54.00 2013-09-29T08:18:10Z 57.00 2013-09-29T08:18:15Z 55.00 2013-09-29T08:18:21Z 57.00 2013-09-29T08:18:27Z 58.00 2013-09-29T08:18:32Z 60.00 2013-09-29T08:18:37Z 58.00 2013-09-29T08:18:40Z 56.00 2013-09-29T08:18:43Z 57.00 2013-09-29T08:18:46Z 55.00 2013-09-29T08:18:51Z 54.00 2013-09-29T08:18:56Z 52.00 2013-09-29T08:19:02Z 52.00 2013-09-29T08:19:07Z 49.00 2013-09-29T08:19:10Z 46.00 2013-09-29T08:19:15Z 47.00 2013-09-29T08:19:20Z 49.00 2013-09-29T08:19:26Z 51.00 2013-09-29T08:19:32Z 53.00 2013-09-29T08:19:37Z 54.00 2013-09-29T08:19:40Z 56.00 2013-09-29T08:19:45Z 57.00 2013-09-29T08:19:48Z 54.00 2013-09-29T08:19:53Z 53.00 2013-09-29T08:20:01Z 53.00 2013-09-29T08:20:07Z 53.00 2013-09-29T08:20:12Z 52.00 2013-09-29T08:20:17Z 52.00 2013-09-29T08:20:23Z 52.00 2013-09-29T08:20:29Z 53.00 2013-09-29T08:20:35Z 53.00 2013-09-29T08:20:40Z 53.00 2013-09-29T08:20:46Z 55.00 2013-09-29T08:20:49Z 53.00 2013-09-29T08:20:52Z 54.00 2013-09-29T08:20:58Z 50.00 2013-09-29T08:21:04Z 48.00 2013-09-29T08:21:10Z 49.00 2013-09-29T08:21:16Z 54.00 2013-09-29T08:21:21Z 56.00 2013-09-29T08:21:26Z 56.00 2013-09-29T08:21:32Z 58.00 2013-09-29T08:21:35Z 55.00 2013-09-29T08:21:42Z 59.00 2013-09-29T08:21:47Z 63.00 2013-09-29T08:21:50Z 63.00 2013-09-29T08:21:53Z 64.00 2013-09-29T08:21:59Z 64.00 2013-09-29T08:22:05Z 63.00 2013-09-29T08:22:11Z 62.00 2013-09-29T08:22:14Z 59.00 2013-09-29T08:22:19Z 64.00 2013-09-29T08:22:25Z 71.00 2013-09-29T08:22:30Z 68.00 2013-09-29T08:22:36Z 62.00 2013-09-29T08:22:41Z 62.00 2013-09-29T08:22:47Z 57.00 2013-09-29T08:22:54Z 60.00 2013-09-29T08:22:59Z 65.00 2013-09-29T08:23:04Z 59.00 2013-09-29T08:23:11Z 58.00 2013-09-29T08:23:16Z 57.00 2013-09-29T08:23:22Z 58.00 2013-09-29T08:23:27Z 56.00 2013-09-29T08:23:32Z 54.00 2013-09-29T08:23:40Z 53.00 2013-09-29T08:23:46Z 53.00 2013-09-29T08:23:51Z 55.00 2013-09-29T08:23:56Z 54.00 2013-09-29T08:24:02Z 55.00 2013-09-29T08:24:08Z 55.00 2013-09-29T08:24:13Z 55.00 2013-09-29T08:24:16Z 54.00 2013-09-29T08:24:22Z 55.00 2013-09-29T08:24:27Z 57.00 2013-09-29T08:24:30Z 57.00 2013-09-29T08:24:33Z 55.00 2013-09-29T08:24:39Z 56.00 2013-09-29T08:24:45Z 55.00 2013-09-29T08:24:51Z 54.00 2013-09-29T08:24:54Z 52.00 2013-09-29T08:24:59Z 51.00 2013-09-29T08:25:02Z 54.00 2013-09-29T08:25:05Z 57.00 2013-09-29T08:25:11Z 59.00 2013-09-29T08:25:14Z 59.00 2013-09-29T08:25:20Z 57.00 2013-09-29T08:25:25Z 57.00 2013-09-29T08:25:31Z 61.00 2013-09-29T08:25:34Z 60.00 2013-09-29T08:25:39Z 62.00 2013-09-29T08:25:42Z 59.00 2013-09-29T08:25:48Z 59.00 2013-09-29T08:25:54Z 62.00 2013-09-29T08:25:59Z 66.00 2013-09-29T08:26:06Z 63.00 2013-09-29T08:26:11Z 68.00 2013-09-29T08:26:17Z 67.00 2013-09-29T08:26:20Z 62.00 2013-09-29T08:26:26Z 62.00 2013-09-29T08:26:29Z 59.00 2013-09-29T08:26:35Z 50.00 2013-09-29T08:26:41Z 56.00 2013-09-29T08:26:48Z 54.00 2013-09-29T08:26:54Z 52.00 2013-09-29T08:26:59Z 57.00 2013-09-29T08:27:05Z 55.00 2013-09-29T08:27:11Z 52.00 2013-09-29T08:27:17Z 52.00 2013-09-29T08:27:22Z 54.00 2013-09-29T08:27:28Z 54.00 2013-09-29T08:27:31Z 56.00 2013-09-29T08:27:35Z 55.00 2013-09-29T08:27:38Z 53.00 2013-09-29T08:27:44Z 58.00 2013-09-29T08:27:47Z 58.00 2013-09-29T08:27:53Z 59.00 2013-09-29T08:27:56Z 58.00 2013-09-29T08:28:02Z 60.00 2013-09-29T08:28:08Z 61.00 2013-09-29T08:28:14Z 62.00 2013-09-29T08:28:20Z 55.00 2013-09-29T08:28:26Z 57.00 2013-09-29T08:28:31Z 58.00 2013-09-29T08:28:37Z 58.00 2013-09-29T08:28:42Z 59.00 2013-09-29T08:28:45Z 60.00 2013-09-29T08:28:50Z 61.00 2013-09-29T08:28:56Z 61.00 2013-09-29T08:29:01Z 62.00 2013-09-29T08:29:06Z 63.00 2013-09-29T08:29:12Z 62.00 2013-09-29T08:29:18Z 63.00 2013-09-29T08:29:23Z 63.00 2013-09-29T08:29:29Z 60.00 2013-09-29T08:29:35Z 62.00 2013-09-29T08:29:41Z 62.00 2013-09-29T08:29:47Z 60.00 2013-09-29T08:29:50Z 61.00 2013-09-29T08:29:53Z 63.00 2013-09-29T08:29:58Z 65.00 2013-09-29T08:30:03Z 64.00 2013-09-29T08:30:09Z 62.00 2013-09-29T08:30:15Z 63.00 2013-09-29T08:30:20Z 63.00 2013-09-29T08:30:25Z 62.00 2013-09-29T08:30:31Z 62.00 2013-09-29T08:30:34Z 61.00 2013-09-29T08:30:40Z 59.00 2013-09-29T08:30:45Z 58.00 2013-09-29T08:30:51Z 60.00 2013-09-29T08:30:57Z 59.00 2013-09-29T08:31:02Z 57.00 2013-09-29T08:31:07Z 59.00 2013-09-29T08:31:13Z 60.00 2013-09-29T08:31:19Z 58.00 2013-09-29T08:31:25Z 57.00 2013-09-29T08:31:28Z 58.00 2013-09-29T08:31:33Z 56.00 2013-09-29T08:31:39Z 54.00 2013-09-29T08:31:44Z 53.00 2013-09-29T08:31:51Z 53.00 2013-09-29T08:31:57Z 52.00 2013-09-29T08:32:03Z 52.00 2013-09-29T08:32:09Z 52.00 2013-09-29T08:32:15Z 55.00 2013-09-29T08:32:21Z 53.00 2013-09-29T08:32:27Z 53.00 2013-09-29T08:32:32Z 55.00 2013-09-29T08:32:38Z 56.00 2013-09-29T08:32:43Z 53.00 2013-09-29T08:32:49Z 53.00 2013-09-29T08:32:52Z 53.00 2013-09-29T08:32:57Z 54.00 2013-09-29T08:33:03Z 53.00 2013-09-29T08:33:09Z 52.00 2013-09-29T08:33:14Z 52.00 2013-09-29T08:33:17Z 51.00 2013-09-29T08:33:22Z 53.00 2013-09-29T08:33:28Z 52.00 2013-09-29T08:33:35Z 51.00 2013-09-29T08:33:40Z 51.00 2013-09-29T08:33:47Z 49.00 2013-09-29T08:33:52Z 48.00 2013-09-29T08:33:58Z 52.00 2013-09-29T08:34:06Z 53.00 2013-09-29T08:34:11Z 52.00 2013-09-29T08:34:17Z 52.00 2013-09-29T08:34:22Z 51.00 2013-09-29T08:34:28Z 54.00 2013-09-29T08:34:34Z 54.00 2013-09-29T08:34:39Z 55.00 2013-09-29T08:34:44Z 54.00 2013-09-29T08:34:47Z 54.00 2013-09-29T08:34:52Z 54.00 2013-09-29T08:34:55Z 54.00 2013-09-29T08:34:58Z 52.00 2013-09-29T08:35:04Z 52.00 2013-09-29T08:35:09Z 51.00 2013-09-29T08:35:12Z 55.00 2013-09-29T08:35:17Z 55.00 2013-09-29T08:35:22Z 54.00 2013-09-29T08:35:28Z 54.00 2013-09-29T08:35:34Z 53.00 2013-09-29T08:35:40Z 53.00 2013-09-29T08:35:46Z 51.00 2013-09-29T08:35:49Z 52.00 2013-09-29T08:35:52Z 51.00 2013-09-29T08:35:57Z 51.00 2013-09-29T08:36:00Z 50.00 2013-09-29T08:36:05Z 50.00 2013-09-29T08:36:11Z 50.00 2013-09-29T08:36:14Z 49.00 2013-09-29T08:36:17Z 50.00 2013-09-29T08:36:23Z 51.00 2013-09-29T08:36:28Z 51.00 2013-09-29T08:36:34Z 52.00 2013-09-29T08:36:39Z 52.00 2013-09-29T08:36:45Z 51.00 2013-09-29T08:36:52Z 51.00 2013-09-29T08:36:57Z 52.00 2013-09-29T08:37:00Z 53.00 2013-09-29T08:37:06Z 54.00 2013-09-29T08:37:11Z 50.00 2013-09-29T08:37:17Z 51.00 2013-09-29T08:37:22Z 54.00 2013-09-29T08:37:28Z 55.00 2013-09-29T08:37:34Z 56.00 2013-09-29T08:37:39Z 54.00 2013-09-29T08:37:44Z 56.00 2013-09-29T08:37:49Z 56.00 2013-09-29T08:37:55Z 59.00 2013-09-29T08:38:02Z 57.00 2013-09-29T08:38:08Z 57.00 2013-09-29T08:38:11Z 57.00 2013-09-29T08:38:14Z 58.00 2013-09-29T08:38:17Z 58.00 2013-09-29T08:38:24Z 55.00 2013-09-29T08:38:29Z 57.00 2013-09-29T08:38:34Z 55.00 2013-09-29T08:38:40Z 57.00 2013-09-29T08:38:45Z 57.00 2013-09-29T08:38:51Z 59.00 2013-09-29T08:38:56Z 64.00 2013-09-29T08:39:01Z 64.00 2013-09-29T08:39:04Z 57.00 2013-09-29T08:39:10Z 55.00 2013-09-29T08:39:13Z 54.00 2013-09-29T08:39:18Z 56.00 2013-09-29T08:39:23Z 55.00 2013-09-29T08:39:28Z 54.00 2013-09-29T08:39:34Z 52.00 2013-09-29T08:39:40Z 53.00 2013-09-29T08:39:43Z 54.00 2013-09-29T08:39:46Z 54.00 2013-09-29T08:39:51Z 55.00 2013-09-29T08:39:56Z 57.00 2013-09-29T08:40:01Z 57.00 2013-09-29T08:40:04Z 57.00 2013-09-29T08:40:07Z 56.00 2013-09-29T08:40:12Z 58.00 2013-09-29T08:40:18Z 58.00 2013-09-29T08:40:23Z 61.00 2013-09-29T08:40:29Z 60.00 2013-09-29T08:40:34Z 61.00 2013-09-29T08:40:38Z 63.00 2013-09-29T08:40:43Z 66.00 2013-09-29T08:40:49Z 65.00 2013-09-29T08:40:54Z 61.00 2013-09-29T08:41:01Z 61.00 2013-09-29T08:41:06Z 60.00 2013-09-29T08:41:12Z 60.00 2013-09-29T08:41:15Z 59.00 2013-09-29T08:41:18Z 59.00 2013-09-29T08:41:23Z 61.00 2013-09-29T08:41:29Z 61.00 2013-09-29T08:41:32Z 60.00 2013-09-29T08:41:35Z 62.00 2013-09-29T08:41:40Z 61.00 2013-09-29T08:41:46Z 61.00 2013-09-29T08:41:51Z 67.00 2013-09-29T08:41:56Z 70.00 2013-09-29T08:42:02Z 69.00 2013-09-29T08:42:07Z 68.00 2013-09-29T08:42:12Z 69.00 2013-09-29T08:42:18Z 72.00 2013-09-29T08:42:24Z 70.00 2013-09-29T08:42:29Z 66.00 2013-09-29T08:42:34Z 69.00 2013-09-29T08:42:40Z 70.00 2013-09-29T08:42:43Z 72.00 2013-09-29T08:42:46Z 69.00 2013-09-29T08:42:51Z 69.00 2013-09-29T08:42:54Z 73.00 2013-09-29T08:43:00Z 77.00 2013-09-29T08:43:05Z 79.00 2013-09-29T08:43:08Z 79.00 2013-09-29T08:43:12Z 80.00 2013-09-29T08:43:15Z 77.00 2013-09-29T08:43:20Z 75.00 2013-09-29T08:43:25Z 79.00 2013-09-29T08:43:31Z 80.00 2013-09-29T08:43:34Z 79.00 2013-09-29T08:43:40Z 77.00 2013-09-29T08:43:46Z 75.00 2013-09-29T08:43:52Z 78.00 2013-09-29T08:43:57Z 80.00 2013-09-29T08:44:03Z 81.00 2013-09-29T08:44:09Z 77.00 2013-09-29T08:44:15Z 76.00 2013-09-29T08:44:20Z 77.00 2013-09-29T08:44:23Z 75.00 2013-09-29T08:44:29Z 77.00 2013-09-29T08:44:34Z 79.00 2013-09-29T08:44:39Z 80.00 2013-09-29T08:44:44Z 79.00 2013-09-29T08:44:50Z 77.00 2013-09-29T08:44:56Z 81.00 2013-09-29T08:45:02Z 80.00 2013-09-29T08:45:05Z 82.00 2013-09-29T08:45:10Z 83.00 2013-09-29T08:45:16Z 83.00 2013-09-29T08:45:22Z 82.00 2013-09-29T08:45:27Z 83.00 2013-09-29T08:45:33Z 84.00 2013-09-29T08:45:36Z 85.00 2013-09-29T08:45:39Z 85.00 2013-09-29T08:45:42Z 85.00 2013-09-29T08:45:48Z 84.00 2013-09-29T08:45:54Z 82.00 2013-09-29T08:45:57Z 82.00 2013-09-29T08:46:00Z 84.00 2013-09-29T08:46:06Z 86.00 2013-09-29T08:46:12Z 86.00 2013-09-29T08:46:17Z 87.00 2013-09-29T08:46:23Z 86.00 2013-09-29T08:46:26Z 89.00 2013-09-29T08:46:32Z 91.00 2013-09-29T08:46:35Z 90.00 2013-09-29T08:46:41Z 88.00 2013-09-29T08:46:44Z 88.00 2013-09-29T08:46:48Z 86.00 2013-09-29T08:46:53Z 88.00 2013-09-29T08:46:59Z 89.00 2013-09-29T08:47:04Z 86.00 2013-09-29T08:47:07Z 89.00 2013-09-29T08:47:12Z 91.00 2013-09-29T08:47:17Z 91.00 2013-09-29T08:47:22Z 93.00 2013-09-29T08:47:26Z 91.00 2013-09-29T08:47:31Z 89.00 2013-09-29T08:47:36Z 91.00 2013-09-29T08:47:42Z 93.00 2013-09-29T08:47:51Z 95.00 2013-09-29T08:47:57Z 94.00 2013-09-29T08:48:03Z 96.00 2013-09-29T08:48:09Z 97.00 2013-09-29T08:48:15Z 96.00 2013-09-29T08:48:21Z 96.00 2013-09-29T08:48:26Z 96.00 2013-09-29T08:48:31Z 98.00 2013-09-29T08:48:36Z 98.00 2013-09-29T08:48:41Z 97.00 2013-09-29T08:48:48Z 98.00 2013-09-29T08:48:53Z 99.00 2013-09-29T08:48:56Z 98.00 2013-09-29T08:49:02Z 102.00 2013-09-29T08:49:08Z 103.00 2013-09-29T08:49:11Z 103.00 2013-09-29T08:49:16Z 104.00 2013-09-29T08:49:21Z 103.00 2013-09-29T08:49:26Z 102.00 2013-09-29T08:49:30Z 104.00 2013-09-29T08:49:35Z 107.00 2013-09-29T08:49:41Z 107.00 2013-09-29T08:49:44Z 108.00 2013-09-29T08:49:47Z 108.00 2013-09-29T08:49:50Z 108.00 2013-09-29T08:49:54Z 109.00 2013-09-29T08:50:00Z 113.00 2013-09-29T08:50:06Z 113.00 2013-09-29T08:50:09Z 116.00 2013-09-29T08:50:12Z 114.00 2013-09-29T08:50:15Z 116.00 2013-09-29T08:50:18Z 115.00 2013-09-29T08:50:23Z 123.00 2013-09-29T08:50:28Z 125.00 2013-09-29T08:50:34Z 126.00 2013-09-29T08:50:40Z 125.00 2013-09-29T08:50:46Z 124.00 2013-09-29T08:50:52Z 125.00 2013-09-29T08:50:58Z 126.00 2013-09-29T08:51:04Z 129.00 2013-09-29T08:51:11Z 131.00 2013-09-29T08:51:17Z 132.00 2013-09-29T08:51:22Z 132.00 2013-09-29T08:51:26Z 133.00 2013-09-29T08:51:31Z 135.00 2013-09-29T08:51:36Z 134.00 2013-09-29T08:51:42Z 134.00 2013-09-29T08:51:46Z 135.00 2013-09-29T08:51:49Z 135.00 2013-09-29T08:51:52Z 135.00 2013-09-29T08:51:55Z 137.00 2013-09-29T08:52:00Z 140.00 2013-09-29T08:52:06Z 140.00 2013-09-29T08:52:11Z 140.00 2013-09-29T08:52:16Z 140.00 2013-09-29T08:52:22Z 141.00 2013-09-29T08:52:28Z 141.00 2013-09-29T08:52:31Z 139.00 2013-09-29T08:52:38Z 139.00 2013-09-29T08:52:44Z 140.00 2013-09-29T08:52:48Z 139.00 2013-09-29T08:52:54Z 137.00 2013-09-29T08:52:59Z 143.00 2013-09-29T08:53:04Z 143.00 2013-09-29T08:53:09Z 144.00 2013-09-29T08:53:14Z 146.00 2013-09-29T08:53:19Z 145.00 2013-09-29T08:53:25Z 147.00 2013-09-29T08:53:31Z 147.00 2013-09-29T08:53:34Z 147.00 2013-09-29T08:53:37Z 148.00 2013-09-29T08:53:40Z 149.00 2013-09-29T08:53:46Z 149.00 2013-09-29T08:53:51Z 147.00 2013-09-29T08:53:54Z 146.00 2013-09-29T08:53:59Z 148.00 2013-09-29T08:54:02Z 150.00 2013-09-29T08:54:05Z 151.00 2013-09-29T08:54:08Z 151.00 2013-09-29T08:54:11Z 153.00 2013-09-29T08:54:16Z 154.00 2013-09-29T08:54:21Z 155.00 2013-09-29T08:54:24Z 157.00 2013-09-29T08:54:30Z 158.00 2013-09-29T08:54:36Z 158.00 2013-09-29T08:54:41Z 159.00 2013-09-29T08:54:44Z 159.00 2013-09-29T08:54:47Z 153.00 2013-09-29T08:54:52Z 152.00 2013-09-29T08:54:55Z 155.00 2013-09-29T08:55:02Z 162.00 2013-09-29T08:55:08Z 166.00 2013-09-29T08:55:13Z 172.00 2013-09-29T08:55:19Z 174.00 2013-09-29T08:55:25Z 170.00 2013-09-29T08:55:31Z 166.00 2013-09-29T08:55:37Z 166.00 2013-09-29T08:55:40Z 165.00 2013-09-29T08:55:43Z 167.00 2013-09-29T08:55:46Z 167.00 2013-09-29T08:55:52Z 167.00 2013-09-29T08:55:57Z 163.00 2013-09-29T08:56:03Z 161.00 2013-09-29T08:56:06Z 163.00 2013-09-29T08:56:11Z 169.00 2013-09-29T08:56:17Z 174.00 2013-09-29T08:56:23Z 173.00 2013-09-29T08:56:26Z 173.00 2013-09-29T08:56:29Z 172.00 2013-09-29T08:56:32Z 172.00 2013-09-29T08:56:37Z 173.00 2013-09-29T08:56:41Z 173.00 2013-09-29T08:56:47Z 178.00 2013-09-29T08:56:52Z 176.00 2013-09-29T08:56:57Z 181.00 2013-09-29T08:57:03Z 178.00 2013-09-29T08:57:09Z 177.00 2013-09-29T08:57:15Z 178.00 2013-09-29T08:57:18Z 177.00 2013-09-29T08:57:23Z 178.00 2013-09-29T08:57:28Z 180.00 2013-09-29T08:57:31Z 181.00 2013-09-29T08:57:36Z 179.00 2013-09-29T08:57:41Z 180.00 2013-09-29T08:57:47Z 182.00 2013-09-29T08:57:53Z 188.00 2013-09-29T08:57:59Z 188.00 2013-09-29T08:58:04Z 190.00 2013-09-29T08:58:10Z 194.00 2013-09-29T08:58:15Z 198.00 2013-09-29T08:58:21Z 199.00 2013-09-29T08:58:32Z 199.00 2013-09-29T08:58:40Z 199.00 2013-09-29T08:58:40Z 199.00 2013-09-29T08:58:49Z 195.00 2013-09-29T08:58:49Z 195.00 2013-09-29T08:58:57Z 195.00 2013-09-29T08:58:57Z 195.00 2013-09-29T09:06:44Z 198.00 2013-09-29T09:06:44Z 199.00 2013-09-29T09:06:48Z 200.00 2013-09-29T09:06:55Z 195.00 2013-09-29T09:07:01Z 193.00 2013-09-29T09:07:06Z 182.00 2013-09-29T09:07:12Z 178.00 2013-09-29T09:07:19Z 176.00 2013-09-29T09:07:25Z 174.00 2013-09-29T09:07:30Z 171.00 2013-09-29T09:07:36Z 169.00 2013-09-29T09:07:41Z 162.00 2013-09-29T09:07:49Z 155.00 2013-09-29T09:07:54Z 151.00 2013-09-29T09:07:57Z 154.00 2013-09-29T09:08:03Z 146.00 2013-09-29T09:08:06Z 139.00 2013-09-29T09:08:09Z 135.00 2013-09-29T09:08:12Z 130.00 2013-09-29T09:08:15Z 124.00 2013-09-29T09:08:21Z 114.00 2013-09-29T09:08:26Z 112.00 2013-09-29T09:08:31Z 109.00 2013-09-29T09:08:36Z 105.00 2013-09-29T09:08:42Z 102.00 2013-09-29T09:08:45Z 90.00 2013-09-29T09:08:51Z 84.00 2013-09-29T09:08:56Z 81.00 2013-09-29T09:09:02Z 78.00 2013-09-29T09:09:05Z 79.00 2013-09-29T09:09:10Z 80.00 2013-09-29T09:09:15Z 79.00 2013-09-29T09:09:18Z 86.00 2013-09-29T09:09:23Z 87.00 2013-09-29T09:09:26Z 87.00 2013-09-29T09:09:29Z 87.00 2013-09-29T09:09:35Z 81.00 2013-09-29T09:09:40Z 80.00 2013-09-29T09:09:45Z 73.00 2013-09-29T09:09:51Z 70.00 2013-09-29T09:09:56Z 66.00 2013-09-29T09:10:01Z 65.00 2013-09-29T09:10:06Z 65.00 2013-09-29T09:10:09Z 65.00 2013-09-29T09:10:14Z 68.00 2013-09-29T09:10:17Z 69.00 2013-09-29T09:10:23Z 70.00 2013-09-29T09:10:26Z 71.00 2013-09-29T09:10:32Z 71.00 2013-09-29T09:10:37Z 71.00 2013-09-29T09:10:42Z 71.00 2013-09-29T09:10:48Z 76.00 2013-09-29T09:10:53Z 73.00 2013-09-29T09:11:00Z 73.00 2013-09-29T09:11:05Z 74.00 2013-09-29T09:11:11Z 76.00 2013-09-29T09:11:14Z 70.00 2013-09-29T09:11:19Z 66.00 2013-09-29T09:11:25Z 62.00 2013-09-29T09:11:31Z 64.00 2013-09-29T09:11:36Z 62.00 2013-09-29T09:11:42Z 65.00 2013-09-29T09:11:47Z 63.00 2013-09-29T09:11:53Z 63.00 2013-09-29T09:11:59Z 62.00 2013-09-29T09:12:03Z 63.00 2013-09-29T09:12:09Z 58.00 2013-09-29T09:12:15Z 58.00 2013-09-29T09:12:21Z 58.00 2013-09-29T09:12:27Z 64.00 2013-09-29T09:12:33Z 64.00 2013-09-29T09:12:37Z 60.00 2013-09-29T09:12:43Z 62.00 2013-09-29T09:12:48Z 63.00 2013-09-29T09:12:54Z 61.00 2013-09-29T09:13:01Z 64.00 2013-09-29T09:13:06Z 64.00 2013-09-29T09:13:13Z 63.00 2013-09-29T09:13:19Z 68.00 2013-09-29T09:13:26Z 68.00 2013-09-29T09:13:32Z 70.00 2013-09-29T09:13:38Z 68.00 2013-09-29T09:13:43Z 66.00 2013-09-29T09:13:48Z 61.00 2013-09-29T09:13:53Z 62.00 2013-09-29T09:13:59Z 61.00 2013-09-29T09:14:02Z 61.00 2013-09-29T09:14:07Z 60.00 2013-09-29T09:14:10Z 62.00 2013-09-29T09:14:13Z 64.00 2013-09-29T09:14:19Z 63.00 2013-09-29T09:14:25Z 64.00 2013-09-29T09:14:28Z 64.00 2013-09-29T09:14:31Z 65.00 2013-09-29T09:14:34Z 65.00 2013-09-29T09:14:39Z 65.00 2013-09-29T09:14:44Z 76.00 2013-09-29T09:14:51Z 75.00 2013-09-29T09:14:58Z 73.00 2013-09-29T09:15:06Z 73.00 2013-09-29T09:15:12Z 71.00 2013-09-29T09:15:19Z 70.00 2013-09-29T09:15:22Z 72.00 2013-09-29T09:15:28Z 74.00 2013-09-29T09:15:34Z 75.00 2013-09-29T09:15:41Z 77.00 2013-09-29T09:15:46Z 78.00 2013-09-29T09:15:49Z 77.00 2013-09-29T09:15:56Z 78.00 2013-09-29T09:16:01Z 79.00 2013-09-29T09:16:06Z 81.00 2013-09-29T09:16:12Z 80.00 2013-09-29T09:16:18Z 80.00 2013-09-29T09:16:23Z 81.00 2013-09-29T09:16:29Z 83.00 2013-09-29T09:16:34Z 83.00 2013-09-29T09:16:40Z 85.00 2013-09-29T09:16:44Z 85.00 2013-09-29T09:16:47Z 84.00 2013-09-29T09:16:50Z 84.00 2013-09-29T09:16:56Z 88.00 2013-09-29T09:17:02Z 90.00 2013-09-29T09:17:10Z 91.00 2013-09-29T09:17:16Z 92.00 2013-09-29T09:17:19Z 93.00 2013-09-29T09:17:22Z 93.00 2013-09-29T09:17:25Z 92.00 2013-09-29T09:17:28Z 93.00 2013-09-29T09:17:33Z 94.00 2013-09-29T09:17:40Z 95.00 2013-09-29T09:17:43Z 96.00 2013-09-29T09:17:48Z 98.00 2013-09-29T09:17:51Z 102.00 2013-09-29T09:17:54Z 103.00 2013-09-29T09:17:57Z 102.00 2013-09-29T09:18:04Z 107.00 2013-09-29T09:18:10Z 108.00 2013-09-29T09:18:16Z 109.00 2013-09-29T09:18:22Z 108.00 2013-09-29T09:18:26Z 108.00 2013-09-29T09:18:32Z 113.00 2013-09-29T09:18:38Z 113.00 2013-09-29T09:18:45Z 114.00 2013-09-29T09:18:51Z 120.00 2013-09-29T09:18:59Z 122.00 2013-09-29T09:19:08Z 127.00 2013-09-29T09:19:15Z 127.00 2013-09-29T09:19:21Z 125.00 2013-09-29T09:19:29Z 122.00 2013-09-29T09:19:34Z 125.00 2013-09-29T09:19:40Z 132.00 2013-09-29T09:19:47Z 135.00 2013-09-29T09:19:53Z 132.00 2013-09-29T09:19:59Z 138.00 2013-09-29T09:20:06Z 139.00 2013-09-29T09:20:13Z 143.00 2013-09-29T09:20:20Z 143.00 2013-09-29T09:20:26Z 143.00 2013-09-29T09:20:34Z 145.00 2013-09-29T09:20:41Z 148.00 2013-09-29T09:20:47Z 149.00 2013-09-29T09:20:53Z 148.00 2013-09-29T09:20:56Z 154.00 2013-09-29T09:21:03Z 156.00 2013-09-29T09:21:08Z 156.00 2013-09-29T09:21:14Z 155.00 2013-09-29T09:21:21Z 158.00 2013-09-29T09:21:29Z 157.00 2013-09-29T09:21:36Z 162.00 2013-09-29T09:21:43Z 163.00 2013-09-29T09:21:50Z 163.00 2013-09-29T09:21:57Z 168.00 2013-09-29T09:22:03Z 171.00 2013-09-29T09:22:09Z 173.00 2013-09-29T09:22:16Z 174.00 2013-09-29T09:22:22Z 171.00 2013-09-29T09:22:29Z 182.00 2013-09-29T09:22:36Z 179.00 2013-09-29T09:22:43Z 177.00 2013-09-29T09:22:49Z 183.00 2013-09-29T09:22:56Z 180.00 2013-09-29T09:23:07Z 178.00 2013-09-29T09:23:08Z 178.00 2013-09-29T09:23:16Z 178.00 2013-09-29T09:25:07Z 180.00 2013-09-29T09:25:07Z 181.00 2013-09-29T09:25:18Z 180.00 2013-09-29T09:25:25Z 176.00 2013-09-29T09:25:31Z 187.00 2013-09-29T09:25:38Z 184.00 2013-09-29T09:25:45Z 185.00 2013-09-29T09:25:51Z 185.00 2013-09-29T09:25:56Z 188.00 2013-09-29T09:26:03Z 189.00 2013-09-29T09:26:11Z 188.00 2013-09-29T09:26:16Z 187.00 2013-09-29T09:26:22Z 192.00 2013-09-29T09:26:27Z 200.00 2013-09-29T09:26:34Z 204.00 2013-09-29T09:26:39Z 205.00 2013-09-29T09:26:42Z 207.00 2013-09-29T09:26:46Z 207.00 2013-09-29T09:26:55Z 206.00 2013-09-29T09:27:01Z 210.00 2013-09-29T09:27:07Z 211.00 2013-09-29T09:27:15Z 209.00 2013-09-29T09:27:23Z 208.00 2013-09-29T09:27:30Z 210.00 2013-09-29T09:27:35Z 211.00 2013-09-29T09:27:41Z 213.00 2013-09-29T09:27:48Z 216.00 2013-09-29T09:27:55Z 214.00 2013-09-29T09:28:02Z 215.00 2013-09-29T09:28:08Z 219.00 2013-09-29T09:28:14Z 219.00 2013-09-29T09:28:17Z 220.00 2013-09-29T09:28:23Z 222.00 2013-09-29T09:28:30Z 223.00 2013-09-29T09:28:36Z 226.00 2013-09-29T09:28:41Z 224.00 2013-09-29T09:28:46Z 223.00 2013-09-29T09:28:49Z 221.00 2013-09-29T09:28:52Z 221.00 2013-09-29T09:28:58Z 222.00 2013-09-29T09:29:01Z 219.00 2013-09-29T09:29:07Z 215.00 2013-09-29T09:29:13Z 211.00 2013-09-29T09:29:18Z 204.00 2013-09-29T09:29:25Z 199.00 2013-09-29T09:29:30Z 199.00 2013-09-29T09:29:35Z 200.00 2013-09-29T09:29:40Z 202.00 2013-09-29T09:29:43Z 203.00 2013-09-29T09:29:46Z 203.00 2013-09-29T09:29:49Z 204.00 2013-09-29T09:29:55Z 204.00 2013-09-29T09:29:58Z 202.00 2013-09-29T09:30:03Z 202.00 2013-09-29T09:30:06Z 201.00 2013-09-29T09:30:09Z 207.00 2013-09-29T09:30:14Z 210.00 2013-09-29T09:30:20Z 206.00 2013-09-29T09:30:26Z 208.00 2013-09-29T09:30:34Z 212.00 2013-09-29T09:30:41Z 212.00 2013-09-29T09:30:48Z 210.00 2013-09-29T09:30:54Z 211.00 2013-09-29T09:30:57Z 212.00 2013-09-29T09:31:00Z 214.00 2013-09-29T09:31:05Z 217.00 2013-09-29T09:31:10Z 216.00 2013-09-29T09:31:15Z 218.00 2013-09-29T09:31:21Z 221.00 2013-09-29T09:31:24Z 222.00 2013-09-29T09:31:29Z 219.00 2013-09-29T09:31:36Z 224.00 2013-09-29T09:31:42Z 225.00 2013-09-29T09:31:45Z 228.00 2013-09-29T09:31:48Z 229.00 2013-09-29T09:31:54Z 229.00 2013-09-29T09:31:59Z 233.00 2013-09-29T09:32:05Z 234.00 2013-09-29T09:32:08Z 233.00 2013-09-29T09:32:11Z 231.00 2013-09-29T09:32:14Z 231.00 2013-09-29T09:32:19Z 231.00 2013-09-29T09:32:22Z 233.00 2013-09-29T09:32:27Z 238.00 2013-09-29T09:32:33Z 240.00 2013-09-29T09:32:39Z 241.00 2013-09-29T09:32:45Z 244.00 2013-09-29T09:32:53Z 241.00 2013-09-29T09:33:01Z 243.00 2013-09-29T09:33:08Z 246.00 2013-09-29T09:33:13Z 246.00 2013-09-29T09:33:19Z 248.00 2013-09-29T09:33:28Z 251.00 2013-09-29T09:33:34Z 250.00 2013-09-29T09:33:40Z 254.00 2013-09-29T09:33:47Z 253.00 2013-09-29T09:33:53Z 253.00 2013-09-29T09:34:01Z 255.00 2013-09-29T09:34:09Z 256.00 2013-09-29T09:34:17Z 256.00 2013-09-29T09:34:28Z 255.00 2013-09-29T09:34:31Z 255.00 2013-09-29T09:34:39Z 255.00 2013-09-29T09:36:20Z 248.00 2013-09-29T09:36:20Z 252.00 2013-09-29T09:36:31Z 255.00 2013-09-29T09:36:34Z 255.00 2013-09-29T09:36:41Z 255.00 2013-09-29T09:36:46Z 253.00 2013-09-29T09:36:46Z 251.00 2013-09-29T09:38:21Z 252.00 2013-09-29T09:38:25Z 253.00 2013-09-29T09:38:30Z 250.00 2013-09-29T09:38:33Z 251.00 2013-09-29T09:38:38Z 248.00 2013-09-29T09:38:41Z 246.00 2013-09-29T09:38:46Z 238.00 2013-09-29T09:38:52Z 234.00 2013-09-29T09:38:58Z 230.00 2013-09-29T09:39:02Z 229.00 2013-09-29T09:39:05Z 226.00 2013-09-29T09:39:08Z 224.00 2013-09-29T09:39:11Z 219.00 2013-09-29T09:39:14Z 220.00 2013-09-29T09:39:17Z 217.00 2013-09-29T09:39:23Z 213.00 2013-09-29T09:39:29Z 203.00 2013-09-29T09:39:34Z 196.00 2013-09-29T09:39:39Z 194.00 2013-09-29T09:39:42Z 190.00 2013-09-29T09:39:45Z 179.00 2013-09-29T09:39:50Z 176.00 2013-09-29T09:39:56Z 173.00 2013-09-29T09:40:02Z 170.00 2013-09-29T09:40:08Z 172.00 2013-09-29T09:40:13Z 166.00 2013-09-29T09:40:18Z 163.00 2013-09-29T09:40:24Z 165.00 2013-09-29T09:40:30Z 165.00 2013-09-29T09:40:37Z 165.00 2013-09-29T09:40:37Z 165.00 2013-09-29T09:43:17Z 162.00 2013-09-29T09:43:17Z 157.00 2013-09-29T09:43:25Z 157.00 2013-09-29T09:43:30Z 161.00 2013-09-29T09:43:40Z 164.00 2013-09-29T09:43:46Z 164.00 2013-09-29T09:43:49Z 166.00 2013-09-29T09:43:54Z 168.00 2013-09-29T09:43:59Z 167.00 2013-09-29T09:44:04Z 167.00 2013-09-29T09:44:10Z 168.00 2013-09-29T09:44:13Z 164.00 2013-09-29T09:44:19Z 166.00 2013-09-29T09:44:25Z 167.00 2013-09-29T09:44:28Z 167.00 2013-09-29T09:44:34Z 161.00 2013-09-29T09:44:41Z 161.00 2013-09-29T09:44:49Z 160.00 2013-09-29T09:44:54Z 158.00 2013-09-29T09:45:00Z 156.00 2013-09-29T09:45:03Z 155.00 2013-09-29T09:45:06Z 154.00 2013-09-29T09:45:09Z 150.00 2013-09-29T09:45:15Z 151.00 2013-09-29T09:45:18Z 152.00 2013-09-29T09:45:23Z 151.00 2013-09-29T09:45:26Z 149.00 2013-09-29T09:45:32Z 144.00 2013-09-29T09:45:38Z 146.00 2013-09-29T09:45:41Z 146.00 2013-09-29T09:45:44Z 145.00 2013-09-29T09:45:50Z 140.00 2013-09-29T09:45:56Z 134.00 2013-09-29T09:46:01Z 129.00 2013-09-29T09:46:04Z 128.00 2013-09-29T09:46:08Z 130.00 2013-09-29T09:46:13Z 132.00 2013-09-29T09:46:18Z 136.00 2013-09-29T09:46:24Z 135.00 2013-09-29T09:46:29Z 135.00 2013-09-29T09:46:34Z 133.00 2013-09-29T09:46:42Z 136.00 2013-09-29T09:46:49Z 145.00 2013-09-29T09:46:55Z 139.00 2013-09-29T09:47:00Z 139.00 2013-09-29T09:47:07Z 139.00 2013-09-29T09:47:12Z 141.00 2013-09-29T09:47:17Z 140.00 2013-09-29T09:47:23Z 141.00 2013-09-29T09:47:29Z 140.00 2013-09-29T09:47:36Z 139.00 2013-09-29T09:47:41Z 140.00 2013-09-29T09:47:44Z 137.00 2013-09-29T09:47:50Z 137.00 2013-09-29T09:47:56Z 137.00 2013-09-29T09:48:01Z 135.00 2013-09-29T09:48:07Z 135.00 2013-09-29T09:48:10Z 135.00 2013-09-29T09:48:16Z 139.00 2013-09-29T09:48:22Z 136.00 2013-09-29T09:48:28Z 136.00 2013-09-29T09:48:34Z 136.00 2013-09-29T09:48:38Z 137.00 2013-09-29T09:48:43Z 135.00 2013-09-29T09:48:46Z 133.00 2013-09-29T09:48:52Z 133.00 2013-09-29T09:48:55Z 135.00 2013-09-29T09:49:00Z 135.00 2013-09-29T09:49:03Z 136.00 2013-09-29T09:49:08Z 138.00 2013-09-29T09:49:14Z 137.00 2013-09-29T09:49:19Z 138.00 2013-09-29T09:49:24Z 138.00 2013-09-29T09:49:27Z 139.00 2013-09-29T09:49:30Z 140.00 2013-09-29T09:49:36Z 141.00 2013-09-29T09:49:42Z 139.00 2013-09-29T09:49:48Z 140.00 2013-09-29T09:49:53Z 139.00 2013-09-29T09:49:58Z 137.00 2013-09-29T09:50:03Z 134.00 2013-09-29T09:50:08Z 134.00 2013-09-29T09:50:11Z 132.00 2013-09-29T09:50:16Z 133.00 2013-09-29T09:50:19Z 133.00 2013-09-29T09:50:22Z 132.00 2013-09-29T09:50:27Z 130.00 2013-09-29T09:50:32Z 128.00 2013-09-29T09:50:35Z 127.00 2013-09-29T09:50:38Z 126.00 2013-09-29T09:50:43Z 121.00 2013-09-29T09:50:48Z 119.00 2013-09-29T09:50:53Z 117.00 2013-09-29T09:50:59Z 118.00 2013-09-29T09:51:04Z 113.00 2013-09-29T09:51:10Z 113.00 2013-09-29T09:51:15Z 115.00 2013-09-29T09:51:20Z 114.00 2013-09-29T09:51:26Z 111.00 2013-09-29T09:51:31Z 110.00 2013-09-29T09:51:37Z 106.00 2013-09-29T09:51:44Z 104.00 2013-09-29T09:51:50Z 104.00 2013-09-29T09:51:53Z 100.00 2013-09-29T09:51:59Z 104.00 2013-09-29T09:52:05Z 104.00 2013-09-29T09:52:08Z 106.00 2013-09-29T09:52:14Z 105.00 2013-09-29T09:52:17Z 105.00 2013-09-29T09:52:20Z 104.00 2013-09-29T09:52:26Z 104.00 2013-09-29T09:52:32Z 103.00 2013-09-29T09:52:35Z 102.00 2013-09-29T09:52:40Z 100.00 2013-09-29T09:52:46Z 98.00 2013-09-29T09:52:51Z 100.00 2013-09-29T09:52:54Z 101.00 2013-09-29T09:52:59Z 102.00 2013-09-29T09:53:04Z 102.00 2013-09-29T09:53:10Z 100.00 2013-09-29T09:53:16Z 98.00 2013-09-29T09:53:21Z 96.00 2013-09-29T09:53:26Z 95.00 2013-09-29T09:53:32Z 94.00 2013-09-29T09:53:35Z 96.00 2013-09-29T09:53:43Z 96.00 2013-09-29T09:53:49Z 96.00 2013-09-29T09:53:52Z 95.00 2013-09-29T09:53:55Z 94.00 2013-09-29T09:54:00Z 95.00 2013-09-29T09:54:05Z 91.00 2013-09-29T09:54:12Z 86.00 2013-09-29T09:54:20Z 91.00 2013-09-29T09:54:30Z 92.00 2013-09-29T09:54:36Z 93.00 2013-09-29T09:54:39Z 94.00 2013-09-29T09:54:42Z 97.00 2013-09-29T09:54:47Z 97.00 2013-09-29T09:54:53Z 96.00 2013-09-29T09:54:59Z 97.00 2013-09-29T09:55:04Z 92.00 2013-09-29T09:55:10Z 89.00 2013-09-29T09:55:13Z 90.00 2013-09-29T09:55:16Z 91.00 2013-09-29T09:55:22Z 90.00 2013-09-29T09:55:27Z 86.00 2013-09-29T09:55:32Z 85.00 2013-09-29T09:55:38Z 84.00 2013-09-29T09:55:41Z 85.00 2013-09-29T09:55:44Z 85.00 2013-09-29T09:55:50Z 83.00 2013-09-29T09:55:56Z 82.00 2013-09-29T09:56:02Z 84.00 2013-09-29T09:56:08Z 84.00 2013-09-29T09:56:14Z 85.00 2013-09-29T09:56:19Z 84.00 2013-09-29T09:56:25Z 83.00 2013-09-29T09:56:30Z 82.00 2013-09-29T09:56:35Z 82.00 2013-09-29T09:56:38Z 84.00 2013-09-29T09:56:44Z 81.00 2013-09-29T09:56:50Z 80.00 2013-09-29T09:56:55Z 78.00 2013-09-29T09:57:00Z 78.00 2013-09-29T09:57:06Z 83.00 2013-09-29T09:57:11Z 80.00 2013-09-29T09:57:15Z 76.00 2013-09-29T09:57:18Z 79.00 2013-09-29T09:57:23Z 79.00 2013-09-29T09:57:29Z 80.00 2013-09-29T09:57:32Z 82.00 2013-09-29T09:57:38Z 79.00 2013-09-29T09:57:43Z 78.00 2013-09-29T09:57:50Z 79.00 2013-09-29T09:57:55Z 76.00 2013-09-29T09:58:00Z 74.00 2013-09-29T09:58:06Z 73.00 2013-09-29T09:58:12Z 76.00 2013-09-29T09:58:15Z 75.00 2013-09-29T09:58:20Z 75.00 2013-09-29T09:58:23Z 72.00 2013-09-29T09:58:29Z 71.00 2013-09-29T09:58:35Z 69.00 2013-09-29T09:58:40Z 71.00 2013-09-29T09:58:45Z 71.00 2013-09-29T09:58:48Z 71.00 2013-09-29T09:58:51Z 72.00 2013-09-29T09:58:56Z 74.00 2013-09-29T09:59:01Z 76.00 2013-09-29T09:59:07Z 72.00 2013-09-29T09:59:13Z 72.00 2013-09-29T09:59:18Z 68.00 2013-09-29T09:59:23Z 66.00 2013-09-29T09:59:26Z 67.00 2013-09-29T09:59:29Z 68.00 2013-09-29T09:59:35Z 68.00 2013-09-29T09:59:42Z 69.00 2013-09-29T09:59:48Z 72.00 2013-09-29T09:59:51Z 70.00 2013-09-29T09:59:56Z 69.00 2013-09-29T09:59:59Z 69.00 2013-09-29T10:00:05Z 70.00 2013-09-29T10:00:08Z 69.00 2013-09-29T10:00:11Z 70.00 2013-09-29T10:00:17Z 69.00 2013-09-29T10:00:20Z 67.00 2013-09-29T10:00:23Z 66.00 2013-09-29T10:00:26Z 68.00 2013-09-29T10:00:31Z 65.00 2013-09-29T10:00:35Z 66.00 2013-09-29T10:00:38Z 64.00 2013-09-29T10:00:44Z 65.00 2013-09-29T10:00:51Z 66.00 2013-09-29T10:00:56Z 64.00 2013-09-29T10:01:01Z 64.00 2013-09-29T10:01:06Z 66.00 2013-09-29T10:01:11Z 66.00 2013-09-29T10:01:14Z 63.00 2013-09-29T10:01:19Z 60.00 2013-09-29T10:01:25Z 64.00 2013-09-29T10:01:32Z 62.00 2013-09-29T10:01:38Z 64.00 2013-09-29T10:01:41Z 62.00 2013-09-29T10:01:46Z 64.00 2013-09-29T10:01:54Z 62.00 2013-09-29T10:01:59Z 63.00 2013-09-29T10:02:02Z 61.00 2013-09-29T10:02:07Z 61.00 2013-09-29T10:02:12Z 58.00 2013-09-29T10:02:18Z 58.00 2013-09-29T10:02:24Z 59.00 2013-09-29T10:02:29Z 62.00 2013-09-29T10:02:32Z 63.00 2013-09-29T10:02:35Z 63.00 2013-09-29T10:02:40Z 62.00 2013-09-29T10:02:46Z 59.00 2013-09-29T10:02:52Z 60.00 2013-09-29T10:02:58Z 59.00 2013-09-29T10:03:03Z 61.00 2013-09-29T10:03:09Z 58.00 2013-09-29T10:03:14Z 59.00 2013-09-29T10:03:17Z 59.00 2013-09-29T10:03:22Z 57.00 2013-09-29T10:03:28Z 57.00 2013-09-29T10:03:34Z 60.00 2013-09-29T10:03:40Z 62.00 2013-09-29T10:03:43Z 63.00 2013-09-29T10:03:46Z 61.00 2013-09-29T10:03:51Z 59.00 2013-09-29T10:03:57Z 61.00 2013-09-29T10:04:04Z 58.00 2013-09-29T10:04:10Z 59.00 2013-09-29T10:04:15Z 58.00 2013-09-29T10:04:18Z 56.00 2013-09-29T10:04:23Z 58.00 2013-09-29T10:04:29Z 55.00 2013-09-29T10:04:35Z 56.00 2013-09-29T10:04:38Z 57.00 2013-09-29T10:04:41Z 56.00 2013-09-29T10:04:44Z 56.00 2013-09-29T10:04:52Z 58.00 2013-09-29T10:04:57Z 57.00 2013-09-29T10:05:00Z 58.00 2013-09-29T10:05:06Z 55.00 2013-09-29T10:05:09Z 57.00 2013-09-29T10:05:14Z 60.00 2013-09-29T10:05:20Z 60.00 2013-09-29T10:05:26Z 57.00 2013-09-29T10:05:32Z 58.00 2013-09-29T10:05:38Z 56.00 2013-09-29T10:05:44Z 54.00 2013-09-29T10:05:50Z 57.00 2013-09-29T10:05:55Z 58.00 2013-09-29T10:06:00Z 59.00 2013-09-29T10:06:06Z 58.00 2013-09-29T10:06:12Z 56.00 2013-09-29T10:06:18Z 57.00 2013-09-29T10:06:24Z 56.00 2013-09-29T10:06:29Z 58.00 2013-09-29T10:06:35Z 57.00 2013-09-29T10:06:38Z 55.00 2013-09-29T10:06:44Z 56.00 2013-09-29T10:06:50Z 57.00 2013-09-29T10:06:53Z 56.00 2013-09-29T10:06:56Z 53.00 2013-09-29T10:07:01Z 53.00 2013-09-29T10:07:07Z 54.00 2013-09-29T10:07:12Z 55.00 2013-09-29T10:07:17Z 54.00 2013-09-29T10:07:20Z 53.00 2013-09-29T10:07:25Z 53.00 2013-09-29T10:07:31Z 54.00 2013-09-29T10:07:34Z 53.00 2013-09-29T10:07:37Z 54.00 2013-09-29T10:07:43Z 54.00 2013-09-29T10:07:48Z 52.00 2013-09-29T10:07:52Z 54.00 2013-09-29T10:07:57Z 51.00 2013-09-29T10:08:01Z 53.00 2013-09-29T10:08:07Z 53.00 2013-09-29T10:08:12Z 52.00 2013-09-29T10:08:18Z 54.00 2013-09-29T10:08:21Z 53.00 2013-09-29T10:08:25Z 55.00 2013-09-29T10:08:28Z 52.00 2013-09-29T10:08:34Z 53.00 2013-09-29T10:08:39Z 54.00 2013-09-29T10:08:46Z 54.00 2013-09-29T10:08:52Z 54.00 2013-09-29T10:08:55Z 53.00 2013-09-29T10:08:59Z 52.00 2013-09-29T10:09:02Z 56.00 2013-09-29T10:09:07Z 57.00 2013-09-29T10:09:13Z 56.00 2013-09-29T10:09:18Z 54.00 2013-09-29T10:09:23Z 56.00 2013-09-29T10:09:26Z 58.00 2013-09-29T10:09:31Z 58.00 2013-09-29T10:09:37Z 58.00 2013-09-29T10:09:41Z 57.00 2013-09-29T10:09:47Z 59.00 2013-09-29T10:09:52Z 59.00 2013-09-29T10:09:57Z 59.00 2013-09-29T10:10:00Z 57.00 2013-09-29T10:10:06Z 54.00 2013-09-29T10:10:11Z 56.00 2013-09-29T10:10:17Z 55.00 2013-09-29T10:10:20Z 57.00 2013-09-29T10:10:26Z 58.00 2013-09-29T10:10:29Z 56.00 2013-09-29T10:10:32Z 57.00 2013-09-29T10:10:38Z 58.00 2013-09-29T10:10:44Z 58.00 2013-09-29T10:10:50Z 58.00 2013-09-29T10:10:56Z 60.00 2013-09-29T10:11:01Z 52.00 2013-09-29T10:11:07Z 54.00 2013-09-29T10:11:13Z 55.00 2013-09-29T10:11:16Z 55.00 2013-09-29T10:11:22Z 55.00 2013-09-29T10:11:29Z 53.00 2013-09-29T10:11:36Z 52.00 2013-09-29T10:11:41Z 54.00 2013-09-29T10:11:47Z 54.00 2013-09-29T10:11:52Z 50.00 2013-09-29T10:11:57Z 54.00 2013-09-29T10:12:03Z 59.00 2013-09-29T10:12:10Z 60.00 2013-09-29T10:12:15Z 54.00 2013-09-29T10:12:21Z 52.00 2013-09-29T10:12:26Z 54.00 2013-09-29T10:12:31Z 56.00 2013-09-29T10:12:34Z 56.00 2013-09-29T10:12:39Z 56.00 2013-09-29T10:12:45Z 56.00 2013-09-29T10:12:50Z 58.00 2013-09-29T10:12:53Z 55.00 2013-09-29T10:12:59Z 55.00 2013-09-29T10:13:02Z 57.00 2013-09-29T10:13:07Z 62.00 2013-09-29T10:13:10Z 63.00 2013-09-29T10:13:15Z 63.00 2013-09-29T10:13:24Z 61.00 2013-09-29T10:13:33Z 61.00 2013-09-29T10:13:38Z 63.00 2013-09-29T10:13:44Z 63.00 2013-09-29T10:13:47Z 61.00 2013-09-29T10:13:50Z 57.00 2013-09-29T10:13:56Z 55.00 2013-09-29T10:14:01Z 57.00 2013-09-29T10:14:07Z 60.00 2013-09-29T10:14:12Z 62.00 2013-09-29T10:14:18Z 64.00 2013-09-29T10:14:21Z 66.00 2013-09-29T10:14:24Z 67.00 2013-09-29T10:14:29Z 64.00 2013-09-29T10:14:35Z 61.00 2013-09-29T10:14:39Z 65.00 2013-09-29T10:14:44Z 60.00 2013-09-29T10:14:50Z 59.00 2013-09-29T10:14:56Z 58.00 2013-09-29T10:15:01Z 57.00 2013-09-29T10:15:07Z 59.00 2013-09-29T10:15:12Z 62.00 2013-09-29T10:15:18Z 60.00 2013-09-29T10:15:25Z 61.00 2013-09-29T10:15:31Z 61.00 2013-09-29T10:15:36Z 61.00 2013-09-29T10:15:41Z 57.00 2013-09-29T10:15:47Z 57.00 2013-09-29T10:15:50Z 58.00 2013-09-29T10:15:56Z 60.00 2013-09-29T10:16:01Z 59.00 2013-09-29T10:16:06Z 59.00 2013-09-29T10:16:12Z 58.00 2013-09-29T10:16:15Z 59.00 2013-09-29T10:16:21Z 53.00 2013-09-29T10:16:27Z 54.00 2013-09-29T10:16:30Z 57.00 2013-09-29T10:16:36Z 59.00 2013-09-29T10:16:39Z 58.00 2013-09-29T10:16:42Z 59.00 2013-09-29T10:16:48Z 59.00 2013-09-29T10:16:54Z 59.00 2013-09-29T10:16:59Z 57.00 2013-09-29T10:17:06Z 59.00 2013-09-29T10:17:11Z 59.00 2013-09-29T10:17:17Z 59.00 2013-09-29T10:17:24Z 59.00 2013-09-29T10:17:30Z 59.00 2013-09-29T10:17:37Z 60.00 2013-09-29T10:17:40Z 60.00 2013-09-29T10:17:45Z 58.00 2013-09-29T10:17:50Z 57.00 2013-09-29T10:17:55Z 57.00 2013-09-29T10:18:01Z 55.00 2013-09-29T10:18:08Z 56.00 2013-09-29T10:18:11Z 55.00 2013-09-29T10:18:18Z 56.00 2013-09-29T10:18:23Z 57.00 2013-09-29T10:18:30Z 56.00 2013-09-29T10:18:37Z 56.00 2013-09-29T10:18:40Z 57.00 2013-09-29T10:18:46Z 58.00 2013-09-29T10:18:49Z 60.00 2013-09-29T10:18:53Z 60.00 2013-09-29T10:18:58Z 60.00 2013-09-29T10:19:01Z 61.00 2013-09-29T10:19:05Z 58.00 2013-09-29T10:19:12Z 59.00 2013-09-29T10:19:17Z 59.00 2013-09-29T10:19:24Z 59.00 2013-09-29T10:24:42Z 60.00 2013-09-29T10:24:42Z 59.00 2013-09-29T10:24:58Z 61.00 2013-09-29T10:25:07Z 62.00 2013-09-29T10:25:15Z 67.00 2013-09-29T10:25:22Z 67.00 2013-09-29T10:25:25Z 68.00 2013-09-29T10:25:29Z 70.00 2013-09-29T10:25:35Z 69.00 2013-09-29T10:25:41Z 64.00 2013-09-29T10:25:49Z 64.00 2013-09-29T10:25:56Z 64.00 2013-09-29T10:25:56Z 64.00 2013-09-29T10:26:15Z 64.00 2013-09-29T10:27:22Z 64.00 2013-09-29T10:27:23Z