www.cicloide.com 11410 www.cicloide.com 11410 95.40 2012-12-04T17:14:50Z 93.10 2012-12-04T17:15:02Z 93.20 2012-12-04T17:15:13Z 92.10 2012-12-04T17:15:22Z 90.60 2012-12-04T17:15:30Z 90.00 2012-12-04T17:15:37Z 89.70 2012-12-04T17:15:41Z 91.20 2012-12-04T17:15:48Z 89.00 2012-12-04T17:15:55Z 85.70 2012-12-04T17:16:00Z 86.40 2012-12-04T17:16:03Z 87.30 2012-12-04T17:16:07Z 89.30 2012-12-04T17:16:12Z 89.00 2012-12-04T17:16:14Z 87.50 2012-12-04T17:16:17Z 86.70 2012-12-04T17:16:21Z 86.60 2012-12-04T17:16:24Z 88.60 2012-12-04T17:16:28Z 89.80 2012-12-04T17:16:33Z 92.40 2012-12-04T17:16:40Z 90.90 2012-12-04T17:16:45Z 90.60 2012-12-04T17:16:49Z 89.90 2012-12-04T17:16:54Z 87.50 2012-12-04T17:16:57Z 90.70 2012-12-04T17:17:01Z 90.00 2012-12-04T17:17:06Z 89.80 2012-12-04T17:17:08Z 89.50 2012-12-04T17:17:11Z 87.20 2012-12-04T17:17:15Z 85.20 2012-12-04T17:17:18Z 84.20 2012-12-04T17:17:22Z 82.30 2012-12-04T17:17:25Z 79.70 2012-12-04T17:17:27Z 78.10 2012-12-04T17:17:30Z 78.30 2012-12-04T17:17:34Z 77.70 2012-12-04T17:17:36Z 76.20 2012-12-04T17:17:39Z 79.70 2012-12-04T17:17:43Z 79.10 2012-12-04T17:17:46Z 80.00 2012-12-04T17:17:48Z 79.00 2012-12-04T17:17:51Z 78.20 2012-12-04T17:17:55Z 78.70 2012-12-04T17:17:58Z 78.20 2012-12-04T17:18:02Z 78.90 2012-12-04T17:18:07Z 79.90 2012-12-04T17:18:11Z 81.20 2012-12-04T17:18:14Z 80.50 2012-12-04T17:18:19Z 80.70 2012-12-04T17:18:23Z 78.80 2012-12-04T17:18:26Z 79.20 2012-12-04T17:18:30Z 79.70 2012-12-04T17:18:35Z 80.60 2012-12-04T17:18:40Z 81.40 2012-12-04T17:18:45Z 80.90 2012-12-04T17:18:49Z 83.10 2012-12-04T17:18:54Z 81.80 2012-12-04T17:18:59Z 81.50 2012-12-04T17:19:06Z 80.70 2012-12-04T17:19:12Z 83.50 2012-12-04T17:19:17Z 84.20 2012-12-04T17:19:24Z 83.10 2012-12-04T17:19:29Z 82.80 2012-12-04T17:19:36Z 84.10 2012-12-04T17:19:41Z 85.40 2012-12-04T17:19:48Z 87.50 2012-12-04T17:19:53Z 85.60 2012-12-04T17:20:00Z 85.60 2012-12-04T17:20:04Z 85.80 2012-12-04T17:20:09Z 86.60 2012-12-04T17:20:14Z 86.50 2012-12-04T17:20:19Z 85.20 2012-12-04T17:20:23Z 85.30 2012-12-04T17:20:28Z 84.00 2012-12-04T17:20:32Z 82.40 2012-12-04T17:20:35Z 81.30 2012-12-04T17:20:37Z 81.80 2012-12-04T17:20:40Z 82.20 2012-12-04T17:20:44Z 80.90 2012-12-04T17:20:47Z 79.90 2012-12-04T17:20:49Z 81.40 2012-12-04T17:20:53Z 82.30 2012-12-04T17:20:56Z 81.90 2012-12-04T17:20:58Z 82.10 2012-12-04T17:21:03Z 81.60 2012-12-04T17:21:06Z 82.90 2012-12-04T17:21:10Z 83.50 2012-12-04T17:21:15Z 83.20 2012-12-04T17:21:19Z 82.20 2012-12-04T17:21:22Z 81.20 2012-12-04T17:21:26Z 80.80 2012-12-04T17:21:31Z 79.50 2012-12-04T17:21:34Z 81.10 2012-12-04T17:21:38Z 81.60 2012-12-04T17:21:43Z 81.90 2012-12-04T17:21:47Z 83.20 2012-12-04T17:21:50Z 83.70 2012-12-04T17:21:55Z 84.70 2012-12-04T17:21:59Z 84.50 2012-12-04T17:22:04Z 84.90 2012-12-04T17:22:09Z 85.90 2012-12-04T17:22:14Z 89.20 2012-12-04T17:22:20Z 91.70 2012-12-04T17:22:25Z 89.90 2012-12-04T17:22:32Z 91.60 2012-12-04T17:22:37Z 92.60 2012-12-04T17:22:42Z 91.30 2012-12-04T17:22:49Z 92.30 2012-12-04T17:22:53Z 92.00 2012-12-04T17:22:58Z 91.60 2012-12-04T17:23:03Z 93.80 2012-12-04T17:23:10Z 94.20 2012-12-04T17:23:15Z 95.80 2012-12-04T17:23:22Z 96.00 2012-12-04T17:23:28Z 97.90 2012-12-04T17:23:35Z 99.00 2012-12-04T17:23:42Z 100.90 2012-12-04T17:23:48Z 102.10 2012-12-04T17:23:57Z 102.90 2012-12-04T17:24:04Z 106.50 2012-12-04T17:24:15Z 108.40 2012-12-04T17:24:25Z 109.30 2012-12-04T17:24:34Z 110.70 2012-12-04T17:24:44Z 111.90 2012-12-04T17:24:55Z 113.80 2012-12-04T17:25:05Z 115.60 2012-12-04T17:25:14Z 115.90 2012-12-04T17:25:26Z 117.10 2012-12-04T17:25:35Z 118.60 2012-12-04T17:25:43Z 119.90 2012-12-04T17:25:52Z 120.80 2012-12-04T17:25:59Z 122.70 2012-12-04T17:26:08Z 123.90 2012-12-04T17:26:17Z 125.50 2012-12-04T17:26:27Z 126.50 2012-12-04T17:26:36Z 125.90 2012-12-04T17:26:46Z 125.80 2012-12-04T17:26:53Z 125.40 2012-12-04T17:27:00Z 125.10 2012-12-04T17:27:07Z 126.10 2012-12-04T17:27:14Z 125.60 2012-12-04T17:27:21Z 125.50 2012-12-04T17:27:26Z 125.60 2012-12-04T17:27:35Z 126.40 2012-12-04T17:27:42Z 127.00 2012-12-04T17:27:51Z 128.00 2012-12-04T17:27:59Z 129.60 2012-12-04T17:28:06Z 128.40 2012-12-04T17:28:13Z 128.70 2012-12-04T17:28:20Z 129.40 2012-12-04T17:28:27Z 127.90 2012-12-04T17:28:32Z 127.00 2012-12-04T17:28:38Z 127.70 2012-12-04T17:28:43Z 129.70 2012-12-04T17:28:50Z 131.00 2012-12-04T17:28:57Z 133.50 2012-12-04T17:29:04Z 136.50 2012-12-04T17:29:11Z 138.20 2012-12-04T17:29:21Z 138.90 2012-12-04T17:29:32Z 140.30 2012-12-04T17:29:42Z 143.20 2012-12-04T17:29:51Z 143.50 2012-12-04T17:30:01Z 146.10 2012-12-04T17:30:19Z 146.90 2012-12-04T17:30:31Z 148.50 2012-12-04T17:30:43Z 150.00 2012-12-04T17:30:52Z 151.70 2012-12-04T17:31:04Z 153.30 2012-12-04T17:31:16Z 155.40 2012-12-04T17:31:25Z 157.00 2012-12-04T17:31:35Z 157.60 2012-12-04T17:31:46Z 159.20 2012-12-04T17:31:56Z 161.60 2012-12-04T17:32:05Z 162.20 2012-12-04T17:32:24Z 164.30 2012-12-04T17:32:33Z 164.50 2012-12-04T17:32:43Z 167.70 2012-12-04T17:32:54Z 168.50 2012-12-04T17:33:06Z 171.10 2012-12-04T17:33:16Z 173.40 2012-12-04T17:33:27Z 175.30 2012-12-04T17:33:39Z 177.20 2012-12-04T17:33:51Z 177.60 2012-12-04T17:34:00Z 177.70 2012-12-04T17:34:10Z 180.70 2012-12-04T17:34:21Z 183.10 2012-12-04T17:34:31Z 184.00 2012-12-04T17:34:40Z 182.70 2012-12-04T17:34:49Z 187.00 2012-12-04T17:34:59Z 187.10 2012-12-04T17:35:08Z 186.40 2012-12-04T17:35:18Z 188.30 2012-12-04T17:35:27Z 189.80 2012-12-04T17:35:37Z 191.00 2012-12-04T17:35:48Z 192.90 2012-12-04T17:35:58Z 193.40 2012-12-04T17:36:07Z 192.10 2012-12-04T17:36:16Z 193.90 2012-12-04T17:36:26Z 194.90 2012-12-04T17:36:35Z 194.00 2012-12-04T17:36:52Z 194.40 2012-12-04T17:37:01Z 194.70 2012-12-04T17:37:08Z 195.20 2012-12-04T17:37:17Z 195.60 2012-12-04T17:37:24Z 198.10 2012-12-04T17:37:34Z 198.70 2012-12-04T17:37:43Z 201.20 2012-12-04T17:37:52Z 200.20 2012-12-04T17:38:00Z 202.40 2012-12-04T17:38:09Z 204.20 2012-12-04T17:38:18Z 205.10 2012-12-04T17:38:28Z 205.50 2012-12-04T17:38:37Z 205.80 2012-12-04T17:38:47Z 206.30 2012-12-04T17:38:56Z 208.90 2012-12-04T17:39:05Z 207.90 2012-12-04T17:39:13Z 208.60 2012-12-04T17:39:22Z 208.50 2012-12-04T17:39:31Z 210.20 2012-12-04T17:39:40Z 209.20 2012-12-04T17:39:48Z 208.30 2012-12-04T17:39:57Z 212.10 2012-12-04T17:40:30Z 213.60 2012-12-04T17:40:42Z 214.00 2012-12-04T17:43:23Z 219.60 2012-12-04T17:43:35Z 222.00 2012-12-04T17:43:47Z 223.20 2012-12-04T17:43:57Z 225.50 2012-12-04T17:44:08Z 228.10 2012-12-04T17:44:20Z 231.00 2012-12-04T17:44:34Z 232.80 2012-12-04T17:44:48Z 236.40 2012-12-04T17:45:02Z 238.50 2012-12-04T17:45:23Z 240.70 2012-12-04T17:45:37Z 243.10 2012-12-04T17:45:49Z 245.20 2012-12-04T17:46:05Z 245.60 2012-12-04T17:47:11Z 251.30 2012-12-04T17:47:56Z 256.10 2012-12-04T17:48:08Z 255.50 2012-12-04T17:48:34Z 262.40 2012-12-04T17:48:48Z 265.30 2012-12-04T17:49:02Z 271.90 2012-12-04T17:49:53Z 276.10 2012-12-04T17:50:17Z 280.80 2012-12-04T17:50:42Z 283.60 2012-12-04T17:51:51Z 285.60 2012-12-04T17:52:02Z 288.60 2012-12-04T17:52:16Z 293.80 2012-12-04T17:52:28Z 296.40 2012-12-04T17:52:42Z 294.50 2012-12-04T17:52:54Z 297.80 2012-12-04T17:53:06Z 296.70 2012-12-04T17:53:18Z 300.20 2012-12-04T17:53:29Z 301.80 2012-12-04T17:53:41Z 304.30 2012-12-04T17:53:53Z 307.00 2012-12-04T17:54:05Z 305.30 2012-12-04T17:54:16Z 306.30 2012-12-04T17:54:26Z 308.70 2012-12-04T17:54:35Z 306.50 2012-12-04T17:54:47Z 308.10 2012-12-04T17:54:56Z 311.30 2012-12-04T17:55:06Z 313.10 2012-12-04T17:55:15Z 316.00 2012-12-04T17:55:27Z 317.90 2012-12-04T17:55:38Z 319.00 2012-12-04T17:55:50Z 320.50 2012-12-04T17:56:02Z 319.80 2012-12-04T17:56:11Z 319.10 2012-12-04T17:56:21Z 320.40 2012-12-04T17:56:30Z 320.60 2012-12-04T17:56:37Z 322.00 2012-12-04T17:56:47Z 322.70 2012-12-04T17:56:56Z 320.00 2012-12-04T17:57:01Z 319.40 2012-12-04T17:57:06Z 319.00 2012-12-04T17:58:18Z 316.60 2012-12-04T17:58:23Z 313.80 2012-12-04T17:58:32Z 312.30 2012-12-04T17:58:39Z 306.30 2012-12-04T17:58:46Z 300.20 2012-12-04T17:58:51Z 296.70 2012-12-04T17:58:56Z 294.60 2012-12-04T17:59:19Z 291.30 2012-12-04T17:59:24Z 289.80 2012-12-04T17:59:26Z 287.60 2012-12-04T17:59:31Z 289.90 2012-12-04T17:59:35Z 287.90 2012-12-04T17:59:38Z 284.30 2012-12-04T17:59:43Z 279.50 2012-12-04T17:59:47Z 275.30 2012-12-04T17:59:50Z 272.20 2012-12-04T17:59:54Z 268.50 2012-12-04T17:59:57Z 267.00 2012-12-04T17:59:59Z 266.20 2012-12-04T18:00:02Z 264.30 2012-12-04T18:00:06Z 262.50 2012-12-04T18:00:09Z 260.60 2012-12-04T18:00:13Z 258.30 2012-12-04T18:00:16Z 256.70 2012-12-04T18:00:18Z 256.40 2012-12-04T18:00:22Z 257.00 2012-12-04T18:00:25Z 256.20 2012-12-04T18:00:30Z 254.00 2012-12-04T18:00:34Z 254.30 2012-12-04T18:00:37Z 252.80 2012-12-04T18:00:41Z 253.70 2012-12-04T18:00:46Z 249.80 2012-12-04T18:00:53Z 248.70 2012-12-04T18:00:56Z 247.40 2012-12-04T18:01:00Z 246.60 2012-12-04T18:01:05Z 246.30 2012-12-04T18:01:10Z 247.00 2012-12-04T18:01:14Z 245.20 2012-12-04T18:01:19Z 244.40 2012-12-04T18:01:23Z 243.70 2012-12-04T18:01:28Z 244.50 2012-12-04T18:01:33Z 244.40 2012-12-04T18:01:40Z 245.10 2012-12-04T18:01:45Z 243.90 2012-12-04T18:01:52Z 240.70 2012-12-04T18:02:01Z 237.70 2012-12-04T18:02:06Z 238.50 2012-12-04T18:02:11Z 238.50 2012-12-04T18:02:18Z 238.30 2012-12-04T18:02:24Z 239.50 2012-12-04T18:02:30Z 240.30 2012-12-04T18:02:37Z 240.50 2012-12-04T18:02:43Z 240.50 2012-12-04T18:02:50Z 241.60 2012-12-04T18:02:57Z 241.60 2012-12-04T18:03:04Z 243.30 2012-12-04T18:03:11Z 243.80 2012-12-04T18:03:18Z 243.90 2012-12-04T18:03:23Z 242.60 2012-12-04T18:03:30Z 244.20 2012-12-04T18:03:35Z 244.60 2012-12-04T18:03:44Z 244.20 2012-12-04T18:03:52Z 244.20 2012-12-04T18:03:59Z 245.00 2012-12-04T18:04:06Z 245.50 2012-12-04T18:04:13Z 245.70 2012-12-04T18:04:20Z 244.70 2012-12-04T18:04:27Z 244.90 2012-12-04T18:04:32Z 245.30 2012-12-04T18:04:38Z 246.60 2012-12-04T18:04:46Z 248.10 2012-12-04T18:04:53Z 249.00 2012-12-04T18:05:00Z 249.70 2012-12-04T18:05:07Z 251.50 2012-12-04T18:05:14Z 250.80 2012-12-04T18:05:21Z 252.40 2012-12-04T18:05:28Z 252.40 2012-12-04T18:05:35Z 253.90 2012-12-04T18:05:42Z 253.40 2012-12-04T18:05:49Z 254.50 2012-12-04T18:05:56Z 254.00 2012-12-04T18:06:03Z 255.30 2012-12-04T18:06:10Z 255.80 2012-12-04T18:06:17Z 256.10 2012-12-04T18:06:24Z 257.00 2012-12-04T18:06:31Z 256.80 2012-12-04T18:06:38Z 257.20 2012-12-04T18:06:45Z 258.40 2012-12-04T18:06:52Z 258.30 2012-12-04T18:07:00Z 260.30 2012-12-04T18:07:09Z 262.60 2012-12-04T18:07:16Z 263.50 2012-12-04T18:07:25Z 262.30 2012-12-04T18:07:32Z 264.80 2012-12-04T18:07:41Z 265.00 2012-12-04T18:07:49Z 265.50 2012-12-04T18:07:56Z 266.90 2012-12-04T18:08:05Z 268.40 2012-12-04T18:08:12Z 269.40 2012-12-04T18:08:22Z 270.50 2012-12-04T18:08:29Z 270.90 2012-12-04T18:08:38Z 272.10 2012-12-04T18:08:47Z 272.10 2012-12-04T18:08:55Z 273.90 2012-12-04T18:09:04Z 274.90 2012-12-04T18:09:13Z 274.60 2012-12-04T18:09:20Z 275.80 2012-12-04T18:09:29Z 277.20 2012-12-04T18:09:37Z 276.80 2012-12-04T18:09:44Z 278.80 2012-12-04T18:09:53Z 281.10 2012-12-04T18:10:02Z 282.30 2012-12-04T18:10:10Z 282.50 2012-12-04T18:10:19Z 283.30 2012-12-04T18:10:28Z 284.50 2012-12-04T18:10:36Z 285.20 2012-12-04T18:10:45Z 286.20 2012-12-04T18:10:52Z 287.70 2012-12-04T18:11:01Z 288.20 2012-12-04T18:11:10Z 289.20 2012-12-04T18:11:18Z 290.50 2012-12-04T18:11:27Z 291.50 2012-12-04T18:11:39Z 292.80 2012-12-04T18:11:46Z 293.40 2012-12-04T18:11:55Z 295.50 2012-12-04T18:12:04Z 297.80 2012-12-04T18:12:12Z 298.10 2012-12-04T18:12:21Z 298.70 2012-12-04T18:12:30Z 300.50 2012-12-04T18:12:38Z 303.00 2012-12-04T18:12:47Z 304.00 2012-12-04T18:12:58Z 304.40 2012-12-04T18:13:25Z 305.90 2012-12-04T18:13:38Z 306.90 2012-12-04T18:14:11Z 308.00 2012-12-04T18:14:42Z 309.10 2012-12-04T18:15:17Z 310.80 2012-12-04T18:15:26Z 311.50 2012-12-04T18:15:36Z 314.50 2012-12-04T18:15:45Z 316.00 2012-12-04T18:15:55Z 317.00 2012-12-04T18:16:04Z 317.70 2012-12-04T18:16:11Z 317.80 2012-12-04T18:16:20Z 318.80 2012-12-04T18:16:28Z 319.50 2012-12-04T18:16:35Z 320.20 2012-12-04T18:16:44Z 322.00 2012-12-04T18:16:53Z 323.70 2012-12-04T18:17:01Z 325.40 2012-12-04T18:17:10Z 327.10 2012-12-04T18:17:21Z 328.40 2012-12-04T18:17:29Z 329.40 2012-12-04T18:17:40Z 331.00 2012-12-04T18:17:59Z 327.80 2012-12-04T18:18:04Z 329.30 2012-12-04T18:18:09Z 330.20 2012-12-04T18:18:16Z 331.70 2012-12-04T18:18:23Z 331.80 2012-12-04T18:18:30Z 332.70 2012-12-04T18:18:37Z 333.50 2012-12-04T18:18:44Z 333.90 2012-12-04T18:18:51Z 335.30 2012-12-04T18:18:58Z 335.10 2012-12-04T18:19:05Z 335.90 2012-12-04T18:19:12Z 336.20 2012-12-04T18:19:19Z 336.50 2012-12-04T18:19:26Z 334.40 2012-12-04T18:19:33Z 336.70 2012-12-04T18:19:40Z 337.50 2012-12-04T18:19:47Z 337.80 2012-12-04T18:19:54Z 337.50 2012-12-04T18:20:01Z 338.80 2012-12-04T18:20:06Z 337.30 2012-12-04T18:20:13Z 337.60 2012-12-04T18:20:22Z 336.20 2012-12-04T18:20:27Z 335.50 2012-12-04T18:20:32Z 334.90 2012-12-04T18:20:36Z 334.20 2012-12-04T18:20:41Z 334.00 2012-12-04T18:20:48Z 335.60 2012-12-04T18:20:55Z 336.00 2012-12-04T18:21:02Z 337.20 2012-12-04T18:21:09Z 337.30 2012-12-04T18:21:16Z 338.60 2012-12-04T18:21:23Z 340.00 2012-12-04T18:21:30Z 340.50 2012-12-04T18:21:37Z 343.30 2012-12-04T18:21:44Z 343.70 2012-12-04T18:21:51Z 345.50 2012-12-04T18:21:59Z 345.70 2012-12-04T18:22:08Z 346.60 2012-12-04T18:22:17Z 349.00 2012-12-04T18:22:29Z 348.90 2012-12-04T18:22:41Z 352.30 2012-12-04T18:22:50Z 355.00 2012-12-04T18:23:00Z 356.20 2012-12-04T18:23:07Z 357.40 2012-12-04T18:23:16Z 359.50 2012-12-04T18:23:25Z 360.50 2012-12-04T18:23:33Z 363.10 2012-12-04T18:23:42Z 364.40 2012-12-04T18:23:51Z 367.40 2012-12-04T18:23:59Z 367.80 2012-12-04T18:24:10Z 369.30 2012-12-04T18:24:17Z 370.20 2012-12-04T18:24:24Z 370.20 2012-12-04T18:24:31Z 371.40 2012-12-04T18:24:38Z 371.40 2012-12-04T18:24:45Z 371.20 2012-12-04T18:24:52Z 371.60 2012-12-04T18:24:59Z 372.70 2012-12-04T18:25:06Z 372.70 2012-12-04T18:25:13Z 372.80 2012-12-04T18:25:21Z 372.80 2012-12-04T18:25:30Z 372.40 2012-12-04T18:25:39Z 374.80 2012-12-04T18:25:46Z 376.20 2012-12-04T18:25:56Z 376.60 2012-12-04T18:26:05Z 375.70 2012-12-04T18:26:12Z 377.00 2012-12-04T18:26:19Z 375.00 2012-12-04T18:26:24Z 374.70 2012-12-04T18:26:31Z 374.20 2012-12-04T18:26:36Z 374.20 2012-12-04T18:26:42Z 373.40 2012-12-04T18:26:48Z 372.70 2012-12-04T18:26:54Z 374.10 2012-12-04T18:27:01Z 373.80 2012-12-04T18:27:11Z 374.40 2012-12-04T18:27:18Z 374.90 2012-12-04T18:27:23Z 374.10 2012-12-04T18:27:30Z 374.80 2012-12-04T18:27:36Z 373.50 2012-12-04T18:27:41Z 374.50 2012-12-04T18:27:51Z 373.00 2012-12-04T18:28:00Z 373.00 2012-12-04T18:28:07Z 372.40 2012-12-04T18:28:14Z 372.30 2012-12-04T18:28:21Z 374.10 2012-12-04T18:28:28Z 374.00 2012-12-04T18:28:35Z 373.90 2012-12-04T18:28:42Z 372.80 2012-12-04T18:28:47Z 372.80 2012-12-04T18:28:52Z 372.60 2012-12-04T18:28:57Z 373.40 2012-12-04T18:29:04Z 373.00 2012-12-04T18:29:10Z 374.80 2012-12-04T18:29:15Z 376.50 2012-12-04T18:29:22Z 376.90 2012-12-04T18:29:29Z 376.20 2012-12-04T18:29:36Z 373.80 2012-12-04T18:29:43Z 375.60 2012-12-04T18:29:50Z 376.60 2012-12-04T18:29:57Z 379.20 2012-12-04T18:30:05Z 381.80 2012-12-04T18:30:14Z 381.20 2012-12-04T18:30:21Z 380.80 2012-12-04T18:30:30Z 381.90 2012-12-04T18:30:37Z 381.50 2012-12-04T18:30:45Z 382.60 2012-12-04T18:30:54Z 383.10 2012-12-04T18:31:01Z 384.60 2012-12-04T18:31:10Z 385.10 2012-12-04T18:31:17Z 386.70 2012-12-04T18:31:25Z 387.60 2012-12-04T18:31:34Z 388.20 2012-12-04T18:31:41Z 388.50 2012-12-04T18:31:50Z 389.40 2012-12-04T18:31:59Z 388.70 2012-12-04T18:32:07Z 389.30 2012-12-04T18:32:14Z 388.50 2012-12-04T18:32:21Z 388.60 2012-12-04T18:32:28Z 387.40 2012-12-04T18:32:35Z 388.00 2012-12-04T18:32:40Z 388.00 2012-12-04T18:32:47Z 388.20 2012-12-04T18:32:53Z 388.40 2012-12-04T18:32:58Z 388.80 2012-12-04T18:33:05Z 389.00 2012-12-04T18:33:12Z 388.60 2012-12-04T18:33:19Z 389.10 2012-12-04T18:33:26Z 390.10 2012-12-04T18:33:41Z 389.60 2012-12-04T18:35:52Z 388.90 2012-12-04T18:35:59Z 389.20 2012-12-04T18:36:04Z 388.80 2012-12-04T18:36:11Z 389.10 2012-12-04T18:36:16Z 387.40 2012-12-04T18:36:23Z 385.40 2012-12-04T18:36:29Z 386.10 2012-12-04T18:36:34Z 386.30 2012-12-04T18:36:39Z 385.30 2012-12-04T18:36:44Z 387.20 2012-12-04T18:36:51Z 387.40 2012-12-04T18:37:07Z 387.50 2012-12-04T18:37:14Z 387.00 2012-12-04T18:37:24Z 388.00 2012-12-04T18:37:31Z 390.20 2012-12-04T18:37:40Z 391.00 2012-12-04T18:37:47Z 392.10 2012-12-04T18:37:56Z 393.90 2012-12-04T18:38:04Z 395.20 2012-12-04T18:38:11Z 395.90 2012-12-04T18:38:20Z 396.10 2012-12-04T18:38:27Z 398.40 2012-12-04T18:38:34Z 399.40 2012-12-04T18:38:41Z 399.30 2012-12-04T18:38:48Z 399.90 2012-12-04T18:38:55Z 400.80 2012-12-04T18:39:04Z 401.60 2012-12-04T18:39:12Z 401.60 2012-12-04T18:39:19Z 402.30 2012-12-04T18:39:26Z 403.20 2012-12-04T18:39:35Z 404.00 2012-12-04T18:39:45Z 405.50 2012-12-04T18:39:52Z 406.70 2012-12-04T18:40:01Z 408.00 2012-12-04T18:40:10Z 409.20 2012-12-04T18:40:18Z 410.60 2012-12-04T18:40:27Z 410.90 2012-12-04T18:40:34Z 413.00 2012-12-04T18:40:43Z 413.60 2012-12-04T18:40:50Z 414.90 2012-12-04T18:40:59Z 415.70 2012-12-04T18:41:07Z 416.90 2012-12-04T18:41:14Z 417.40 2012-12-04T18:41:23Z 419.50 2012-12-04T18:41:30Z 420.20 2012-12-04T18:41:39Z 421.90 2012-12-04T18:41:47Z 421.80 2012-12-04T18:41:54Z 423.30 2012-12-04T18:42:03Z 423.80 2012-12-04T18:42:10Z 426.10 2012-12-04T18:42:19Z 427.30 2012-12-04T18:42:26Z 428.00 2012-12-04T18:42:34Z 429.80 2012-12-04T18:42:43Z 431.30 2012-12-04T18:42:50Z 433.10 2012-12-04T18:42:59Z 434.10 2012-12-04T18:43:06Z 435.40 2012-12-04T18:43:14Z 436.30 2012-12-04T18:43:23Z 437.40 2012-12-04T18:43:30Z 439.10 2012-12-04T18:43:39Z 441.20 2012-12-04T18:43:51Z 442.80 2012-12-04T18:44:03Z 444.50 2012-12-04T18:44:14Z 445.30 2012-12-04T18:44:24Z 445.20 2012-12-04T18:44:33Z 446.60 2012-12-04T18:44:41Z 447.80 2012-12-04T18:44:50Z 448.80 2012-12-04T18:44:59Z 449.20 2012-12-04T18:45:08Z 450.00 2012-12-04T18:45:16Z 449.70 2012-12-04T18:45:23Z 451.70 2012-12-04T18:45:32Z 452.70 2012-12-04T18:45:39Z 454.20 2012-12-04T18:45:48Z 455.90 2012-12-04T18:45:56Z 458.10 2012-12-04T18:46:05Z 459.60 2012-12-04T18:46:16Z 459.70 2012-12-04T18:46:29Z 460.10 2012-12-04T18:46:38Z 458.70 2012-12-04T18:46:45Z 455.90 2012-12-04T18:46:49Z 452.70 2012-12-04T18:46:52Z 452.50 2012-12-04T18:46:56Z 451.40 2012-12-04T18:46:59Z 447.90 2012-12-04T18:47:01Z 446.10 2012-12-04T18:47:04Z 444.40 2012-12-04T18:47:08Z 441.40 2012-12-04T18:47:11Z 439.20 2012-12-04T18:47:13Z 435.70 2012-12-04T18:47:17Z 430.90 2012-12-04T18:47:20Z 428.10 2012-12-04T18:47:22Z 426.80 2012-12-04T18:47:25Z 425.10 2012-12-04T18:47:27Z 425.80 2012-12-04T18:47:30Z 426.80 2012-12-04T18:47:34Z 429.80 2012-12-04T18:47:39Z 434.20 2012-12-04T18:47:46Z 434.10 2012-12-04T18:47:53Z 432.70 2012-12-04T18:47:57Z 432.20 2012-12-04T18:48:00Z 433.00 2012-12-04T18:48:05Z 433.60 2012-12-04T18:48:12Z 433.90 2012-12-04T18:48:18Z 434.00 2012-12-04T18:48:23Z 434.20 2012-12-04T18:48:28Z 434.40 2012-12-04T18:48:35Z 433.40 2012-12-04T18:48:40Z 433.30 2012-12-04T18:48:45Z 433.00 2012-12-04T18:48:49Z 431.90 2012-12-04T18:48:54Z 430.00 2012-12-04T18:48:58Z 429.80 2012-12-04T18:49:01Z 428.10 2012-12-04T18:49:03Z 425.70 2012-12-04T18:49:06Z 424.50 2012-12-04T18:49:10Z 421.50 2012-12-04T18:49:13Z 420.00 2012-12-04T18:49:15Z 418.40 2012-12-04T18:49:17Z 417.50 2012-12-04T18:49:18Z 418.60 2012-12-04T18:49:22Z 417.50 2012-12-04T18:49:24Z 416.80 2012-12-04T18:49:27Z 415.80 2012-12-04T18:49:31Z 415.40 2012-12-04T18:49:34Z 416.20 2012-12-04T18:49:38Z 417.40 2012-12-04T18:49:43Z 418.00 2012-12-04T18:49:48Z 418.10 2012-12-04T18:49:53Z 417.90 2012-12-04T18:50:00Z 417.60 2012-12-04T18:50:07Z 417.10 2012-12-04T18:50:11Z 415.40 2012-12-04T18:50:16Z 414.30 2012-12-04T18:50:19Z 414.80 2012-12-04T18:50:23Z 415.20 2012-12-04T18:50:28Z 413.40 2012-12-04T18:50:33Z 410.30 2012-12-04T18:50:35Z 408.30 2012-12-04T18:50:39Z 408.80 2012-12-04T18:50:42Z 409.00 2012-12-04T18:50:44Z 409.70 2012-12-04T18:50:49Z 408.50 2012-12-04T18:50:53Z 406.60 2012-12-04T18:50:56Z 405.90 2012-12-04T18:50:58Z 404.00 2012-12-04T18:51:01Z 401.90 2012-12-04T18:51:05Z 399.60 2012-12-04T18:51:08Z 398.70 2012-12-04T18:51:10Z 397.30 2012-12-04T18:51:12Z 399.20 2012-12-04T18:51:15Z 400.40 2012-12-04T18:51:17Z 400.90 2012-12-04T18:51:22Z 401.40 2012-12-04T18:51:29Z 404.10 2012-12-04T18:51:36Z 406.30 2012-12-04T18:51:45Z 408.90 2012-12-04T18:51:55Z 410.00 2012-12-04T18:52:04Z 411.40 2012-12-04T18:52:11Z 412.10 2012-12-04T18:52:20Z 412.50 2012-12-04T18:52:27Z 412.00 2012-12-04T18:52:32Z 411.40 2012-12-04T18:52:37Z 411.20 2012-12-04T18:52:42Z 411.10 2012-12-04T18:52:49Z 405.30 2012-12-04T18:52:53Z 399.80 2012-12-04T18:52:56Z 397.80 2012-12-04T18:52:58Z 395.30 2012-12-04T18:53:03Z 392.50 2012-12-04T18:53:07Z 390.10 2012-12-04T18:53:10Z 387.30 2012-12-04T18:53:12Z 386.20 2012-12-04T18:53:15Z 386.30 2012-12-04T18:53:19Z 384.80 2012-12-04T18:53:22Z 383.20 2012-12-04T18:53:24Z 382.20 2012-12-04T18:53:28Z 381.90 2012-12-04T18:53:31Z 381.50 2012-12-04T18:53:33Z 381.50 2012-12-04T18:53:36Z 381.00 2012-12-04T18:53:40Z 378.90 2012-12-04T18:53:45Z 377.70 2012-12-04T18:53:50Z 377.40 2012-12-04T18:53:57Z 377.70 2012-12-04T18:54:02Z 378.90 2012-12-04T18:54:08Z 381.50 2012-12-04T18:54:13Z 381.20 2012-12-04T18:54:18Z 382.50 2012-12-04T18:54:25Z 382.40 2012-12-04T18:54:30Z 380.10 2012-12-04T18:54:34Z 376.80 2012-12-04T18:54:37Z 374.10 2012-12-04T18:54:41Z 367.60 2012-12-04T18:54:44Z 364.80 2012-12-04T18:54:48Z 364.50 2012-12-04T18:54:51Z 361.10 2012-12-04T18:54:55Z 359.20 2012-12-04T18:55:00Z 360.40 2012-12-04T18:55:05Z 358.20 2012-12-04T18:55:10Z 358.50 2012-12-04T18:55:16Z 356.30 2012-12-04T18:55:21Z 356.70 2012-12-04T18:55:28Z 358.60 2012-12-04T18:55:33Z 359.30 2012-12-04T18:55:40Z 360.00 2012-12-04T18:55:45Z 362.10 2012-12-04T18:55:54Z 363.50 2012-12-04T18:56:01Z 364.50 2012-12-04T18:56:10Z 366.20 2012-12-04T18:56:18Z 366.70 2012-12-04T18:56:32Z 368.40 2012-12-04T18:56:43Z 369.80 2012-12-04T18:56:51Z 371.60 2012-12-04T18:57:00Z 374.70 2012-12-04T18:57:09Z 373.60 2012-12-04T18:57:21Z 374.70 2012-12-04T18:57:30Z 377.70 2012-12-04T18:57:40Z 378.90 2012-12-04T18:57:49Z 378.10 2012-12-04T18:57:58Z 381.10 2012-12-04T18:58:06Z 381.70 2012-12-04T18:58:15Z 381.70 2012-12-04T18:58:24Z 384.00 2012-12-04T18:58:34Z 384.80 2012-12-04T18:58:43Z 385.70 2012-12-04T18:58:52Z 387.60 2012-12-04T18:59:00Z 392.10 2012-12-04T18:59:11Z 397.50 2012-12-04T18:59:21Z 398.40 2012-12-04T18:59:30Z 399.20 2012-12-04T18:59:40Z 399.90 2012-12-04T18:59:49Z 401.20 2012-12-04T19:00:00Z 403.40 2012-12-04T19:00:10Z 402.90 2012-12-04T19:00:19Z 404.60 2012-12-04T19:00:27Z 404.10 2012-12-04T19:00:36Z 405.70 2012-12-04T19:00:43Z 405.60 2012-12-04T19:00:52Z 406.60 2012-12-04T19:01:02Z 405.70 2012-12-04T19:01:11Z 402.00 2012-12-04T19:01:16Z 401.40 2012-12-04T19:01:21Z 402.10 2012-12-04T19:01:27Z 407.70 2012-12-04T19:01:34Z 406.40 2012-12-04T19:01:42Z 406.50 2012-12-04T19:01:49Z 405.90 2012-12-04T19:01:58Z 404.40 2012-12-04T19:03:13Z 400.00 2012-12-04T19:03:18Z 393.90 2012-12-04T19:03:23Z 388.90 2012-12-04T19:03:29Z 383.30 2012-12-04T19:03:34Z 377.90 2012-12-04T19:03:37Z 376.70 2012-12-04T19:03:41Z 373.80 2012-12-04T19:03:44Z 370.10 2012-12-04T19:03:48Z 364.60 2012-12-04T19:03:53Z 357.80 2012-12-04T19:03:58Z 353.10 2012-12-04T19:04:02Z 350.40 2012-12-04T19:04:07Z 349.20 2012-12-04T19:04:16Z 349.90 2012-12-04T19:04:30Z 350.70 2012-12-04T19:07:43Z 351.80 2012-12-04T19:07:53Z 353.10 2012-12-04T19:08:00Z 353.70 2012-12-04T19:08:05Z 352.20 2012-12-04T19:08:11Z 350.80 2012-12-04T19:08:16Z 350.20 2012-12-04T19:08:21Z 349.30 2012-12-04T19:08:26Z 348.10 2012-12-04T19:08:32Z 347.20 2012-12-04T19:08:37Z 347.30 2012-12-04T19:08:42Z 347.20 2012-12-04T19:08:47Z 346.30 2012-12-04T19:08:51Z 345.80 2012-12-04T19:08:56Z 345.10 2012-12-04T19:09:01Z 344.10 2012-12-04T19:09:06Z 343.70 2012-12-04T19:09:12Z 343.70 2012-12-04T19:09:17Z 344.60 2012-12-04T19:09:22Z 343.80 2012-12-04T19:09:29Z 340.30 2012-12-04T19:09:36Z 335.30 2012-12-04T19:09:40Z 334.00 2012-12-04T19:09:45Z 330.10 2012-12-04T19:09:52Z 325.50 2012-12-04T19:09:55Z 323.50 2012-12-04T19:09:59Z 324.40 2012-12-04T19:10:02Z 327.40 2012-12-04T19:10:04Z 326.00 2012-12-04T19:10:09Z 322.50 2012-12-04T19:10:13Z 320.00 2012-12-04T19:10:16Z 317.00 2012-12-04T19:10:18Z 315.80 2012-12-04T19:10:21Z 314.60 2012-12-04T19:10:25Z 312.70 2012-12-04T19:10:28Z 308.60 2012-12-04T19:10:30Z 308.20 2012-12-04T19:10:34Z 308.40 2012-12-04T19:10:37Z 305.60 2012-12-04T19:10:39Z 299.90 2012-12-04T19:10:42Z 297.80 2012-12-04T19:10:46Z 295.20 2012-12-04T19:10:49Z 296.70 2012-12-04T19:10:51Z 298.20 2012-12-04T19:10:54Z 301.00 2012-12-04T19:10:58Z 304.10 2012-12-04T19:11:05Z 305.20 2012-12-04T19:11:14Z 304.50 2012-12-04T19:11:24Z 298.30 2012-12-04T19:11:31Z 294.30 2012-12-04T19:11:36Z 290.60 2012-12-04T19:11:40Z 288.10 2012-12-04T19:11:43Z 286.90 2012-12-04T19:11:45Z 285.20 2012-12-04T19:11:48Z 284.40 2012-12-04T19:11:52Z 283.80 2012-12-04T19:11:55Z 281.70 2012-12-04T19:11:59Z 276.70 2012-12-04T19:12:04Z 273.20 2012-12-04T19:12:08Z 269.20 2012-12-04T19:12:11Z 266.50 2012-12-04T19:12:15Z 264.10 2012-12-04T19:12:18Z 262.70 2012-12-04T19:12:20Z 261.60 2012-12-04T19:12:25Z 258.30 2012-12-04T19:12:29Z 257.00 2012-12-04T19:12:32Z 254.60 2012-12-04T19:12:34Z 254.50 2012-12-04T19:12:39Z 253.90 2012-12-04T19:12:51Z 254.30 2012-12-04T19:13:00Z 253.30 2012-12-04T19:13:07Z 251.80 2012-12-04T19:13:12Z 250.70 2012-12-04T19:13:17Z 249.40 2012-12-04T19:13:21Z 246.20 2012-12-04T19:13:24Z 244.60 2012-12-04T19:13:30Z 245.10 2012-12-04T19:13:35Z 243.30 2012-12-04T19:13:40Z 241.70 2012-12-04T19:13:43Z 240.80 2012-12-04T19:13:47Z 239.60 2012-12-04T19:13:52Z 240.50 2012-12-04T19:13:57Z 238.90 2012-12-04T19:14:03Z 237.40 2012-12-04T19:14:08Z 237.80 2012-12-04T19:14:13Z 236.80 2012-12-04T19:14:18Z 236.40 2012-12-04T19:14:22Z 236.10 2012-12-04T19:14:27Z 235.40 2012-12-04T19:14:30Z 233.30 2012-12-04T19:14:34Z 231.40 2012-12-04T19:14:39Z 228.50 2012-12-04T19:14:43Z 224.30 2012-12-04T19:14:48Z 223.30 2012-12-04T19:14:51Z 219.50 2012-12-04T19:14:55Z 216.80 2012-12-04T19:14:58Z 216.70 2012-12-04T19:15:02Z 213.20 2012-12-04T19:15:05Z 209.50 2012-12-04T19:15:11Z 210.00 2012-12-04T19:15:16Z 214.70 2012-12-04T19:15:26Z 216.00 2012-12-04T19:15:33Z 217.10 2012-12-04T19:15:40Z 218.10 2012-12-04T19:15:51Z 219.20 2012-12-04T19:15:59Z 223.80 2012-12-04T19:16:06Z 227.60 2012-12-04T19:16:15Z 233.30 2012-12-04T19:16:25Z 235.30 2012-12-04T19:16:34Z 236.30 2012-12-04T19:16:43Z 237.10 2012-12-04T19:16:53Z 236.20 2012-12-04T19:16:59Z 235.90 2012-12-04T19:17:07Z 231.70 2012-12-04T19:17:14Z 229.10 2012-12-04T19:17:18Z 229.60 2012-12-04T19:17:23Z 224.50 2012-12-04T19:17:28Z 220.60 2012-12-04T19:17:33Z 215.70 2012-12-04T19:17:37Z 210.00 2012-12-04T19:17:42Z 207.30 2012-12-04T19:17:47Z 205.10 2012-12-04T19:17:51Z 201.60 2012-12-04T19:17:56Z 198.70 2012-12-04T19:17:58Z 199.70 2012-12-04T19:18:05Z 198.00 2012-12-04T19:18:08Z 194.90 2012-12-04T19:18:12Z 192.70 2012-12-04T19:18:15Z 190.90 2012-12-04T19:18:19Z 190.20 2012-12-04T19:18:22Z 189.00 2012-12-04T19:18:26Z 186.90 2012-12-04T19:18:29Z 186.50 2012-12-04T19:18:31Z 183.60 2012-12-04T19:18:36Z 179.80 2012-12-04T19:18:41Z 177.70 2012-12-04T19:18:45Z 176.70 2012-12-04T19:18:48Z 176.00 2012-12-04T19:18:52Z 174.80 2012-12-04T19:18:57Z 172.50 2012-12-04T19:18:59Z 170.40 2012-12-04T19:19:04Z 169.70 2012-12-04T19:19:09Z 167.90 2012-12-04T19:19:11Z 166.50 2012-12-04T19:19:14Z 163.70 2012-12-04T19:19:18Z 163.40 2012-12-04T19:19:21Z 160.30 2012-12-04T19:19:25Z 158.60 2012-12-04T19:19:30Z 157.50 2012-12-04T19:19:35Z 154.50 2012-12-04T19:19:42Z 152.60 2012-12-04T19:19:46Z 147.10 2012-12-04T19:19:51Z 143.80 2012-12-04T19:19:54Z 142.30 2012-12-04T19:19:58Z 141.30 2012-12-04T19:20:00Z 139.00 2012-12-04T19:20:03Z 137.90 2012-12-04T19:20:07Z 136.70 2012-12-04T19:20:12Z 134.30 2012-12-04T19:20:17Z 131.80 2012-12-04T19:20:24Z 129.90 2012-12-04T19:21:46Z 128.10 2012-12-04T19:21:53Z 127.10 2012-12-04T19:21:58Z 126.10 2012-12-04T19:22:03Z 124.30 2012-12-04T19:22:09Z 123.30 2012-12-04T19:22:12Z 122.00 2012-12-04T19:22:17Z 120.60 2012-12-04T19:22:21Z 119.50 2012-12-04T19:22:24Z 118.30 2012-12-04T19:22:28Z 116.50 2012-12-04T19:22:31Z 115.50 2012-12-04T19:22:33Z 114.50 2012-12-04T19:22:38Z 113.00 2012-12-04T19:22:42Z 111.50 2012-12-04T19:22:45Z 110.10 2012-12-04T19:22:49Z 108.80 2012-12-04T19:22:52Z 107.60 2012-12-04T19:22:54Z 106.60 2012-12-04T19:22:57Z 106.00 2012-12-04T19:23:01Z 104.20 2012-12-04T19:23:04Z 102.90 2012-12-04T19:23:06Z 101.40 2012-12-04T19:23:10Z 100.90 2012-12-04T19:23:13Z 99.40 2012-12-04T19:23:15Z 98.40 2012-12-04T19:23:18Z 97.20 2012-12-04T19:23:22Z 96.50 2012-12-04T19:23:25Z 95.90 2012-12-04T19:23:27Z 95.90 2012-12-04T19:23:30Z 94.70 2012-12-04T19:23:34Z 94.30 2012-12-04T19:23:39Z 92.40 2012-12-04T19:23:43Z 91.40 2012-12-04T19:23:48Z 89.90 2012-12-04T19:23:53Z 88.20 2012-12-04T19:23:58Z 87.10 2012-12-04T19:24:02Z 84.90 2012-12-04T19:24:05Z 83.90 2012-12-04T19:24:09Z 83.00 2012-12-04T19:24:14Z 82.60 2012-12-04T19:24:19Z 82.60 2012-12-04T19:24:28Z 82.20 2012-12-04T19:24:47Z 82.80 2012-12-04T19:24:54Z 82.80 2012-12-04T19:24:59Z 83.30 2012-12-04T19:25:06Z 82.50 2012-12-04T19:25:10Z 82.10 2012-12-04T19:25:15Z 82.20 2012-12-04T19:25:22Z 84.00 2012-12-04T19:25:29Z 86.40 2012-12-04T19:25:36Z 84.50 2012-12-04T19:25:43Z 80.50 2012-12-04T19:25:48Z 76.60 2012-12-04T19:25:53Z 74.20 2012-12-04T19:25:59Z 74.40 2012-12-04T19:26:04Z 74.40 2012-12-04T19:26:09Z 74.20 2012-12-04T19:26:14Z 73.80 2012-12-04T19:26:25Z 73.90 2012-12-04T19:26:30Z 73.90 2012-12-04T19:26:35Z 74.00 2012-12-04T19:26:40Z 73.80 2012-12-04T19:26:44Z 73.10 2012-12-04T19:26:49Z 72.80 2012-12-04T19:26:54Z 73.00 2012-12-04T19:26:58Z 72.70 2012-12-04T19:27:01Z 73.10 2012-12-04T19:27:06Z 73.00 2012-12-04T19:27:10Z 74.20 2012-12-04T19:27:15Z 75.30 2012-12-04T19:27:20Z 74.70 2012-12-04T19:27:26Z 75.40 2012-12-04T19:27:31Z 77.90 2012-12-04T19:27:36Z 78.50 2012-12-04T19:27:41Z 78.90 2012-12-04T19:27:45Z 78.80 2012-12-04T19:27:50Z 78.90 2012-12-04T19:27:55Z 79.00 2012-12-04T19:28:00Z 79.00 2012-12-04T19:28:06Z 78.30 2012-12-04T19:28:09Z 78.70 2012-12-04T19:28:13Z 79.00 2012-12-04T19:28:18Z 78.50 2012-12-04T19:28:21Z 78.30 2012-12-04T19:28:25Z 77.60 2012-12-04T19:28:30Z 77.00 2012-12-04T19:28:32Z 75.60 2012-12-04T19:28:35Z 75.20 2012-12-04T19:28:39Z 75.10 2012-12-04T19:28:42Z 74.40 2012-12-04T19:28:44Z 73.00 2012-12-04T19:28:47Z 71.50 2012-12-04T19:28:51Z 71.20 2012-12-04T19:28:53Z 70.90 2012-12-04T19:28:56Z 71.50 2012-12-04T19:29:00Z 70.80 2012-12-04T19:29:03Z 70.60 2012-12-04T19:29:05Z 70.40 2012-12-04T19:29:08Z 70.50 2012-12-04T19:29:12Z 70.70 2012-12-04T19:29:14Z 71.00 2012-12-04T19:29:17Z 71.70 2012-12-04T19:29:22Z 71.80 2012-12-04T19:29:35Z 70.10 2012-12-04T19:29:40Z 70.90 2012-12-04T19:29:45Z 70.60 2012-12-04T19:29:50Z 69.60 2012-12-04T19:29:54Z 70.80 2012-12-04T19:29:57Z 71.20 2012-12-04T19:30:01Z 72.40 2012-12-04T19:30:06Z 71.50 2012-12-04T19:30:09Z 71.30 2012-12-04T19:30:13Z 71.70 2012-12-04T19:30:18Z 73.60 2012-12-04T19:30:23Z 74.20 2012-12-04T19:30:27Z 77.10 2012-12-04T19:30:34Z 78.80 2012-12-04T19:30:39Z 80.20 2012-12-04T19:30:46Z 81.20 2012-12-04T19:30:51Z 81.40 2012-12-04T19:30:58Z 82.30 2012-12-04T19:31:03Z 81.10 2012-12-04T19:31:10Z 82.30 2012-12-04T19:31:16Z 82.40 2012-12-04T19:31:21Z 82.60 2012-12-04T19:31:26Z 81.90 2012-12-04T19:31:31Z 80.90 2012-12-04T19:31:35Z 80.90 2012-12-04T19:31:38Z 80.00 2012-12-04T19:31:42Z 79.10 2012-12-04T19:31:45Z 82.20 2012-12-04T19:31:50Z 84.50 2012-12-04T19:31:56Z 85.10 2012-12-04T19:32:01Z 85.10 2012-12-04T19:32:06Z 85.70 2012-12-04T19:32:13Z 88.00 2012-12-04T19:32:18Z 88.70 2012-12-04T19:32:25Z 89.00 2012-12-04T19:32:32Z 89.20 2012-12-04T19:32:37Z 89.30 2012-12-04T19:32:44Z 89.60 2012-12-04T19:32:50Z 89.70 2012-12-04T19:32:58Z