www.cicloide.com 12803 www.cicloide.com 12803 660.60 2013-03-31T10:08:58Z 660.60 2013-03-31T10:09:06Z 660.60 2013-03-31T10:09:10Z 660.60 2013-03-31T10:09:16Z 660.60 2013-03-31T10:09:18Z 660.60 2013-03-31T10:09:24Z 660.60 2013-03-31T10:09:28Z 660.60 2013-03-31T10:09:36Z 660.60 2013-03-31T10:09:41Z 660.60 2013-03-31T10:09:53Z 660.60 2013-03-31T10:09:59Z 660.60 2013-03-31T10:10:08Z 660.60 2013-03-31T10:10:09Z 659.10 2013-03-31T10:10:17Z 658.60 2013-03-31T10:10:25Z 659.10 2013-03-31T10:10:32Z 658.60 2013-03-31T10:10:40Z 658.20 2013-03-31T10:10:49Z 658.60 2013-03-31T10:10:51Z 658.60 2013-03-31T10:10:53Z 658.60 2013-03-31T10:10:55Z 658.20 2013-03-31T10:10:57Z 658.20 2013-03-31T10:11:00Z 658.20 2013-03-31T10:11:10Z 657.70 2013-03-31T10:11:21Z 657.70 2013-03-31T10:11:45Z 657.70 2013-03-31T10:11:47Z 658.20 2013-03-31T10:11:51Z 658.20 2013-03-31T10:11:56Z 658.20 2013-03-31T10:11:59Z 658.60 2013-03-31T10:12:02Z 659.10 2013-03-31T10:12:04Z 658.60 2013-03-31T10:12:14Z 658.60 2013-03-31T10:12:18Z 658.60 2013-03-31T10:12:28Z 658.60 2013-03-31T10:12:36Z 658.20 2013-03-31T10:12:47Z 659.10 2013-03-31T10:13:00Z 659.10 2013-03-31T10:13:05Z 660.10 2013-03-31T10:13:10Z 661.00 2013-03-31T10:13:21Z 659.60 2013-03-31T10:13:25Z 657.70 2013-03-31T10:13:28Z 656.20 2013-03-31T10:13:32Z 652.40 2013-03-31T10:13:38Z 650.50 2013-03-31T10:13:42Z 646.60 2013-03-31T10:13:48Z 646.10 2013-03-31T10:13:49Z 645.20 2013-03-31T10:13:53Z 643.70 2013-03-31T10:13:57Z 642.30 2013-03-31T10:13:59Z 641.30 2013-03-31T10:14:01Z 637.50 2013-03-31T10:14:07Z 637.00 2013-03-31T10:14:11Z 636.50 2013-03-31T10:14:17Z 636.10 2013-03-31T10:14:21Z 633.70 2013-03-31T10:14:31Z 633.70 2013-03-31T10:14:39Z 633.70 2013-03-31T10:14:41Z 634.10 2013-03-31T10:14:47Z 634.60 2013-03-31T10:14:51Z 636.50 2013-03-31T10:14:58Z 636.50 2013-03-31T10:15:05Z 637.50 2013-03-31T10:15:12Z 637.50 2013-03-31T10:15:14Z 636.10 2013-03-31T10:15:23Z 635.10 2013-03-31T10:15:27Z 634.60 2013-03-31T10:15:29Z 634.60 2013-03-31T10:15:32Z 635.10 2013-03-31T10:15:40Z 637.50 2013-03-31T10:15:51Z 639.90 2013-03-31T10:15:58Z 641.30 2013-03-31T10:16:03Z 644.70 2013-03-31T10:16:13Z 645.70 2013-03-31T10:16:15Z 647.60 2013-03-31T10:16:26Z 649.00 2013-03-31T10:16:37Z 649.50 2013-03-31T10:16:39Z 648.60 2013-03-31T10:16:47Z 649.00 2013-03-31T10:16:55Z 648.60 2013-03-31T10:16:59Z 646.60 2013-03-31T10:17:06Z 646.10 2013-03-31T10:17:12Z 645.20 2013-03-31T10:17:19Z 645.20 2013-03-31T10:17:33Z 644.70 2013-03-31T10:17:38Z 643.70 2013-03-31T10:17:44Z 644.20 2013-03-31T10:17:55Z 646.60 2013-03-31T10:18:05Z 647.10 2013-03-31T10:18:06Z 648.10 2013-03-31T10:18:21Z 652.40 2013-03-31T10:18:34Z 653.40 2013-03-31T10:18:38Z 655.30 2013-03-31T10:18:48Z 659.10 2013-03-31T10:18:59Z 663.00 2013-03-31T10:19:10Z 663.00 2013-03-31T10:19:11Z 663.00 2013-03-31T10:19:13Z 663.50 2013-03-31T10:19:18Z 664.90 2013-03-31T10:19:34Z 667.30 2013-03-31T10:19:49Z 667.80 2013-03-31T10:19:50Z 668.30 2013-03-31T10:19:57Z 667.80 2013-03-31T10:20:00Z 667.30 2013-03-31T10:20:06Z 667.30 2013-03-31T10:20:18Z 667.80 2013-03-31T10:20:27Z 667.80 2013-03-31T10:20:28Z 667.80 2013-03-31T10:20:30Z 666.30 2013-03-31T10:20:36Z 666.30 2013-03-31T10:20:38Z 664.90 2013-03-31T10:20:45Z 663.90 2013-03-31T10:20:51Z 662.50 2013-03-31T10:20:57Z 661.50 2013-03-31T10:21:01Z 661.50 2013-03-31T10:21:06Z 663.50 2013-03-31T10:21:17Z 663.90 2013-03-31T10:21:20Z 667.30 2013-03-31T10:21:33Z 666.30 2013-03-31T10:21:43Z 663.00 2013-03-31T10:21:54Z 662.50 2013-03-31T10:21:56Z 661.50 2013-03-31T10:22:04Z 660.60 2013-03-31T10:22:12Z 658.60 2013-03-31T10:22:20Z 658.20 2013-03-31T10:22:21Z 654.80 2013-03-31T10:22:28Z 651.90 2013-03-31T10:22:36Z 649.50 2013-03-31T10:22:47Z 648.60 2013-03-31T10:22:50Z 647.60 2013-03-31T10:22:55Z 644.70 2013-03-31T10:23:00Z 641.80 2013-03-31T10:23:08Z 641.30 2013-03-31T10:23:09Z 640.40 2013-03-31T10:23:11Z 637.50 2013-03-31T10:23:18Z 635.10 2013-03-31T10:23:24Z 635.10 2013-03-31T10:23:29Z 635.60 2013-03-31T10:23:34Z 636.10 2013-03-31T10:23:45Z 636.50 2013-03-31T10:23:49Z 637.50 2013-03-31T10:23:58Z 638.00 2013-03-31T10:24:02Z 638.00 2013-03-31T10:24:15Z 638.50 2013-03-31T10:24:22Z 638.00 2013-03-31T10:24:24Z 638.50 2013-03-31T10:24:38Z 637.50 2013-03-31T10:24:50Z 637.50 2013-03-31T10:25:04Z 637.00 2013-03-31T10:25:05Z 637.00 2013-03-31T10:25:11Z 637.50 2013-03-31T10:25:24Z 638.00 2013-03-31T10:25:38Z 637.00 2013-03-31T10:25:43Z 637.50 2013-03-31T10:25:51Z 638.90 2013-03-31T10:26:03Z 638.50 2013-03-31T10:26:08Z 638.00 2013-03-31T10:26:12Z 638.90 2013-03-31T10:26:22Z 638.90 2013-03-31T10:26:26Z 638.50 2013-03-31T10:26:30Z 638.50 2013-03-31T10:26:35Z 638.50 2013-03-31T10:26:38Z 639.90 2013-03-31T10:26:46Z 640.90 2013-03-31T10:26:52Z 641.30 2013-03-31T10:26:55Z 640.90 2013-03-31T10:26:59Z 640.90 2013-03-31T10:27:04Z 640.90 2013-03-31T10:27:08Z 639.90 2013-03-31T10:27:11Z 638.90 2013-03-31T10:27:13Z 636.50 2013-03-31T10:27:17Z 634.10 2013-03-31T10:27:21Z 630.80 2013-03-31T10:27:29Z 632.70 2013-03-31T10:27:38Z 636.10 2013-03-31T10:27:51Z 637.00 2013-03-31T10:27:56Z 638.50 2013-03-31T10:28:03Z 639.40 2013-03-31T10:28:12Z 639.40 2013-03-31T10:28:19Z 638.00 2013-03-31T10:28:25Z 637.00 2013-03-31T10:28:36Z 637.00 2013-03-31T10:28:38Z 636.50 2013-03-31T10:28:41Z 636.10 2013-03-31T10:28:47Z 636.10 2013-03-31T10:28:53Z 635.60 2013-03-31T10:28:57Z 634.60 2013-03-31T10:29:02Z 634.60 2013-03-31T10:29:14Z 634.10 2013-03-31T10:29:20Z 633.20 2013-03-31T10:29:33Z 633.70 2013-03-31T10:29:45Z 636.50 2013-03-31T10:29:59Z 641.30 2013-03-31T10:30:12Z 646.60 2013-03-31T10:30:25Z 651.00 2013-03-31T10:30:37Z 651.40 2013-03-31T10:30:45Z 651.00 2013-03-31T10:30:55Z 651.00 2013-03-31T10:30:56Z 651.40 2013-03-31T10:31:04Z 651.00 2013-03-31T10:31:09Z 650.50 2013-03-31T10:31:16Z 649.50 2013-03-31T10:31:25Z 651.00 2013-03-31T10:31:29Z 653.80 2013-03-31T10:31:44Z 655.80 2013-03-31T10:31:50Z 656.70 2013-03-31T10:32:06Z 657.20 2013-03-31T10:32:11Z 657.70 2013-03-31T10:32:23Z 658.60 2013-03-31T10:32:38Z 661.00 2013-03-31T10:32:53Z 663.00 2013-03-31T10:33:08Z 662.50 2013-03-31T10:33:20Z 662.00 2013-03-31T10:33:34Z 662.50 2013-03-31T10:33:46Z 662.50 2013-03-31T10:33:57Z 662.00 2013-03-31T10:34:04Z 661.00 2013-03-31T10:34:16Z 659.60 2013-03-31T10:34:28Z 659.10 2013-03-31T10:34:44Z 659.10 2013-03-31T10:35:14Z 659.10 2013-03-31T10:35:44Z 659.10 2013-03-31T10:36:18Z 659.10 2013-03-31T10:36:30Z 657.70 2013-03-31T10:36:37Z 656.70 2013-03-31T10:36:41Z 656.20 2013-03-31T10:36:43Z 655.30 2013-03-31T10:36:46Z 653.40 2013-03-31T10:36:50Z 651.00 2013-03-31T10:36:57Z 650.50 2013-03-31T10:36:59Z 649.50 2013-03-31T10:37:01Z 648.60 2013-03-31T10:37:04Z 644.70 2013-03-31T10:37:12Z 643.70 2013-03-31T10:37:16Z 644.20 2013-03-31T10:37:29Z 644.70 2013-03-31T10:37:31Z 645.70 2013-03-31T10:37:35Z 646.60 2013-03-31T10:37:42Z 648.10 2013-03-31T10:37:53Z 649.00 2013-03-31T10:38:04Z 651.40 2013-03-31T10:38:15Z 652.90 2013-03-31T10:38:19Z 656.20 2013-03-31T10:38:33Z 657.70 2013-03-31T10:38:45Z 657.70 2013-03-31T10:38:51Z 656.20 2013-03-31T10:38:55Z 654.30 2013-03-31T10:39:03Z 652.90 2013-03-31T10:39:11Z 653.80 2013-03-31T10:39:23Z 656.20 2013-03-31T10:39:35Z 658.20 2013-03-31T10:39:48Z 659.60 2013-03-31T10:40:02Z 659.60 2013-03-31T10:40:03Z 659.60 2013-03-31T10:40:13Z 658.60 2013-03-31T10:40:15Z 657.70 2013-03-31T10:40:17Z 657.20 2013-03-31T10:40:21Z 660.10 2013-03-31T10:40:35Z 663.90 2013-03-31T10:40:49Z 664.90 2013-03-31T10:40:53Z 665.40 2013-03-31T10:40:55Z 665.40 2013-03-31T10:41:04Z 665.40 2013-03-31T10:41:39Z 665.40 2013-03-31T10:42:20Z 665.40 2013-03-31T10:42:58Z 665.90 2013-03-31T10:43:36Z 665.90 2013-03-31T10:44:14Z 664.90 2013-03-31T10:44:26Z 663.90 2013-03-31T10:44:33Z 664.40 2013-03-31T10:44:47Z 665.40 2013-03-31T10:44:53Z 666.80 2013-03-31T10:44:57Z 669.20 2013-03-31T10:45:09Z 669.70 2013-03-31T10:45:20Z 670.20 2013-03-31T10:45:31Z 669.20 2013-03-31T10:45:43Z 668.70 2013-03-31T10:45:47Z 668.30 2013-03-31T10:45:51Z 668.30 2013-03-31T10:45:55Z 665.90 2013-03-31T10:46:03Z 663.90 2013-03-31T10:46:08Z 663.00 2013-03-31T10:46:10Z 658.60 2013-03-31T10:46:20Z 658.20 2013-03-31T10:46:21Z 656.70 2013-03-31T10:46:32Z 656.20 2013-03-31T10:46:34Z 655.30 2013-03-31T10:46:40Z 654.30 2013-03-31T10:46:44Z 652.90 2013-03-31T10:46:47Z 652.90 2013-03-31T10:46:58Z 652.90 2013-03-31T10:47:01Z 652.90 2013-03-31T10:47:07Z 654.30 2013-03-31T10:47:17Z 655.80 2013-03-31T10:47:28Z 656.70 2013-03-31T10:47:41Z 658.20 2013-03-31T10:47:52Z 658.60 2013-03-31T10:47:56Z 659.10 2013-03-31T10:48:00Z 661.50 2013-03-31T10:48:11Z 661.50 2013-03-31T10:48:18Z 662.00 2013-03-31T10:48:20Z 663.50 2013-03-31T10:48:26Z 663.50 2013-03-31T10:48:28Z 668.30 2013-03-31T10:48:41Z 670.20 2013-03-31T10:48:47Z 670.70 2013-03-31T10:48:51Z 671.10 2013-03-31T10:48:55Z 671.60 2013-03-31T10:48:57Z 670.70 2013-03-31T10:49:01Z 670.20 2013-03-31T10:49:12Z 669.20 2013-03-31T10:49:18Z 668.30 2013-03-31T10:49:33Z 668.30 2013-03-31T10:49:45Z 669.70 2013-03-31T10:49:52Z 669.20 2013-03-31T10:50:01Z 668.70 2013-03-31T10:50:02Z 664.90 2013-03-31T10:50:14Z 664.90 2013-03-31T10:50:18Z 664.90 2013-03-31T10:50:23Z 664.90 2013-03-31T10:50:28Z 663.90 2013-03-31T10:50:40Z 666.80 2013-03-31T10:50:52Z 668.30 2013-03-31T10:51:00Z 668.30 2013-03-31T10:51:02Z 668.70 2013-03-31T10:51:14Z 669.70 2013-03-31T10:51:23Z 670.20 2013-03-31T10:51:34Z 670.20 2013-03-31T10:51:38Z 670.20 2013-03-31T10:51:42Z 671.10 2013-03-31T10:51:48Z 671.60 2013-03-31T10:51:52Z 674.00 2013-03-31T10:52:02Z 677.90 2013-03-31T10:52:11Z 683.20 2013-03-31T10:52:22Z 685.10 2013-03-31T10:52:32Z 685.60 2013-03-31T10:52:44Z 687.00 2013-03-31T10:52:54Z 691.30 2013-03-31T10:53:07Z 691.30 2013-03-31T10:53:18Z 691.80 2013-03-31T10:53:21Z 692.30 2013-03-31T10:53:24Z 692.30 2013-03-31T10:53:37Z 692.30 2013-03-31T10:53:58Z 692.30 2013-03-31T10:54:28Z 692.30 2013-03-31T10:54:57Z 692.30 2013-03-31T10:55:29Z 692.30 2013-03-31T10:56:05Z 692.30 2013-03-31T10:56:34Z 692.30 2013-03-31T10:56:59Z 692.30 2013-03-31T10:57:32Z 692.30 2013-03-31T10:58:06Z 692.30 2013-03-31T10:58:39Z 692.80 2013-03-31T10:59:13Z 692.80 2013-03-31T10:59:46Z 692.30 2013-03-31T11:00:18Z 692.80 2013-03-31T11:00:55Z 692.80 2013-03-31T11:01:24Z 692.80 2013-03-31T11:01:47Z 692.30 2013-03-31T11:02:07Z 691.80 2013-03-31T11:02:12Z 693.70 2013-03-31T11:02:24Z 697.10 2013-03-31T11:02:37Z 697.60 2013-03-31T11:02:40Z 700.90 2013-03-31T11:02:54Z 700.90 2013-03-31T11:02:58Z 702.90 2013-03-31T11:03:09Z 702.40 2013-03-31T11:03:22Z 702.40 2013-03-31T11:03:23Z 703.30 2013-03-31T11:03:30Z 704.80 2013-03-31T11:03:41Z 707.20 2013-03-31T11:03:54Z 708.20 2013-03-31T11:03:59Z 710.60 2013-03-31T11:04:13Z 711.50 2013-03-31T11:04:20Z 713.40 2013-03-31T11:04:31Z 716.80 2013-03-31T11:04:45Z 720.20 2013-03-31T11:04:55Z 722.10 2013-03-31T11:05:07Z 722.10 2013-03-31T11:05:11Z 722.60 2013-03-31T11:05:13Z 723.10 2013-03-31T11:05:17Z 725.00 2013-03-31T11:05:29Z 726.40 2013-03-31T11:05:41Z 726.40 2013-03-31T11:05:42Z 729.30 2013-03-31T11:05:57Z 731.20 2013-03-31T11:06:12Z 731.70 2013-03-31T11:06:17Z 733.10 2013-03-31T11:06:24Z 734.60 2013-03-31T11:06:37Z 734.60 2013-03-31T11:06:56Z 734.60 2013-03-31T11:07:17Z 734.10 2013-03-31T11:07:45Z 734.10 2013-03-31T11:08:10Z 734.10 2013-03-31T11:08:36Z 734.10 2013-03-31T11:08:48Z 734.10 2013-03-31T11:09:22Z 734.10 2013-03-31T11:09:55Z 734.60 2013-03-31T11:10:28Z 734.60 2013-03-31T11:10:57Z 734.60 2013-03-31T11:11:27Z 734.60 2013-03-31T11:11:59Z 735.10 2013-03-31T11:12:21Z 735.10 2013-03-31T11:12:53Z 735.60 2013-03-31T11:13:21Z 735.60 2013-03-31T11:13:51Z 735.60 2013-03-31T11:14:23Z 735.60 2013-03-31T11:14:54Z 735.60 2013-03-31T11:15:19Z 736.50 2013-03-31T11:15:25Z 737.00 2013-03-31T11:15:33Z 737.50 2013-03-31T11:15:36Z 738.00 2013-03-31T11:15:41Z 738.00 2013-03-31T11:15:43Z 738.90 2013-03-31T11:15:47Z 739.90 2013-03-31T11:15:53Z 739.90 2013-03-31T11:15:55Z 739.90 2013-03-31T11:15:59Z 740.40 2013-03-31T11:16:04Z 743.20 2013-03-31T11:16:19Z 744.70 2013-03-31T11:16:29Z 743.70 2013-03-31T11:16:40Z 744.20 2013-03-31T11:16:47Z 746.10 2013-03-31T11:17:00Z 745.60 2013-03-31T11:17:08Z 744.20 2013-03-31T11:17:13Z 742.80 2013-03-31T11:17:21Z 742.80 2013-03-31T11:17:25Z 743.20 2013-03-31T11:17:37Z 743.70 2013-03-31T11:17:45Z 743.70 2013-03-31T11:17:48Z 745.20 2013-03-31T11:17:59Z 745.60 2013-03-31T11:18:01Z 745.60 2013-03-31T11:18:05Z 745.60 2013-03-31T11:18:12Z 745.60 2013-03-31T11:18:17Z 746.10 2013-03-31T11:18:28Z 745.60 2013-03-31T11:18:34Z 746.10 2013-03-31T11:18:41Z 746.10 2013-03-31T11:18:46Z 744.70 2013-03-31T11:18:56Z 744.20 2013-03-31T11:19:03Z 744.20 2013-03-31T11:19:07Z 744.20 2013-03-31T11:19:09Z 743.70 2013-03-31T11:19:13Z 743.70 2013-03-31T11:19:16Z 743.20 2013-03-31T11:19:21Z 743.70 2013-03-31T11:19:24Z 744.70 2013-03-31T11:19:30Z 744.70 2013-03-31T11:19:33Z 745.60 2013-03-31T11:19:40Z 745.60 2013-03-31T11:19:42Z 745.20 2013-03-31T11:19:47Z 744.70 2013-03-31T11:19:51Z 744.70 2013-03-31T11:19:55Z 745.20 2013-03-31T11:20:07Z 745.20 2013-03-31T11:20:21Z 745.20 2013-03-31T11:20:23Z 745.60 2013-03-31T11:20:27Z 745.20 2013-03-31T11:20:35Z 745.60 2013-03-31T11:20:40Z 746.10 2013-03-31T11:20:44Z 748.00 2013-03-31T11:20:55Z 748.50 2013-03-31T11:20:57Z 750.00 2013-03-31T11:21:09Z 751.90 2013-03-31T11:21:16Z 753.30 2013-03-31T11:21:21Z 754.30 2013-03-31T11:21:34Z 756.20 2013-03-31T11:21:38Z 756.70 2013-03-31T11:21:43Z 758.10 2013-03-31T11:21:51Z 758.10 2013-03-31T11:21:54Z 759.10 2013-03-31T11:22:05Z 758.10 2013-03-31T11:22:09Z 757.70 2013-03-31T11:22:18Z 758.10 2013-03-31T11:22:24Z 757.20 2013-03-31T11:22:28Z 756.70 2013-03-31T11:22:45Z 754.80 2013-03-31T11:22:57Z 754.80 2013-03-31T11:23:02Z 755.70 2013-03-31T11:23:16Z 758.60 2013-03-31T11:23:30Z 759.10 2013-03-31T11:23:32Z 762.00 2013-03-31T11:23:45Z 762.00 2013-03-31T11:23:48Z 763.40 2013-03-31T11:23:54Z 766.30 2013-03-31T11:24:06Z 767.80 2013-03-31T11:24:14Z 770.60 2013-03-31T11:24:27Z 773.00 2013-03-31T11:24:38Z 775.00 2013-03-31T11:24:46Z 775.90 2013-03-31T11:24:54Z 776.90 2013-03-31T11:24:58Z 777.80 2013-03-31T11:25:10Z 780.70 2013-03-31T11:25:20Z 781.20 2013-03-31T11:25:23Z 782.20 2013-03-31T11:25:30Z 784.60 2013-03-31T11:25:43Z 786.50 2013-03-31T11:25:51Z 787.50 2013-03-31T11:26:03Z 787.50 2013-03-31T11:26:14Z 787.90 2013-03-31T11:26:24Z 787.90 2013-03-31T11:27:00Z 787.90 2013-03-31T11:27:31Z 787.90 2013-03-31T11:28:10Z 787.90 2013-03-31T11:28:49Z 787.90 2013-03-31T11:29:26Z 787.90 2013-03-31T11:30:08Z 787.90 2013-03-31T11:30:51Z 788.40 2013-03-31T11:31:23Z 787.50 2013-03-31T11:31:34Z 787.00 2013-03-31T11:31:40Z 787.50 2013-03-31T11:31:43Z 788.90 2013-03-31T11:31:53Z 789.40 2013-03-31T11:31:54Z 792.30 2013-03-31T11:32:00Z 795.20 2013-03-31T11:32:12Z 795.20 2013-03-31T11:32:17Z 796.60 2013-03-31T11:32:27Z 796.60 2013-03-31T11:32:28Z 798.50 2013-03-31T11:32:41Z 800.40 2013-03-31T11:32:52Z 801.40 2013-03-31T11:32:59Z 801.90 2013-03-31T11:33:06Z 803.80 2013-03-31T11:33:13Z 803.80 2013-03-31T11:33:24Z 803.80 2013-03-31T11:33:46Z 803.30 2013-03-31T11:34:13Z 803.30 2013-03-31T11:34:53Z 803.80 2013-03-31T11:35:26Z 802.80 2013-03-31T11:35:44Z 802.80 2013-03-31T11:36:03Z 803.80 2013-03-31T11:36:22Z 803.80 2013-03-31T11:36:23Z 804.30 2013-03-31T11:36:33Z 805.70 2013-03-31T11:36:42Z 805.70 2013-03-31T11:36:51Z 806.20 2013-03-31T11:37:05Z 809.10 2013-03-31T11:37:17Z 809.10 2013-03-31T11:37:18Z 811.00 2013-03-31T11:37:26Z 811.50 2013-03-31T11:37:30Z 814.90 2013-03-31T11:37:41Z 815.80 2013-03-31T11:37:43Z 816.30 2013-03-31T11:37:46Z 817.70 2013-03-31T11:37:50Z 818.70 2013-03-31T11:38:01Z 818.20 2013-03-31T11:38:04Z 818.70 2013-03-31T11:38:14Z 818.70 2013-03-31T11:38:32Z 818.70 2013-03-31T11:39:04Z 818.70 2013-03-31T11:39:34Z 818.20 2013-03-31T11:40:12Z 818.20 2013-03-31T11:40:48Z 818.20 2013-03-31T11:41:25Z 818.20 2013-03-31T11:41:59Z 818.20 2013-03-31T11:42:34Z 817.70 2013-03-31T11:42:40Z 818.20 2013-03-31T11:42:50Z 818.70 2013-03-31T11:43:09Z 821.60 2013-03-31T11:43:20Z 822.10 2013-03-31T11:43:26Z 824.00 2013-03-31T11:43:40Z 826.40 2013-03-31T11:43:50Z 827.40 2013-03-31T11:43:57Z 828.80 2013-03-31T11:44:05Z 830.70 2013-03-31T11:44:19Z 831.20 2013-03-31T11:44:20Z 834.60 2013-03-31T11:44:33Z 836.50 2013-03-31T11:44:46Z 836.50 2013-03-31T11:44:49Z 837.00 2013-03-31T11:44:53Z 837.90 2013-03-31T11:44:59Z 837.50 2013-03-31T11:45:03Z 838.90 2013-03-31T11:45:16Z 839.40 2013-03-31T11:45:18Z 842.70 2013-03-31T11:45:32Z 844.70 2013-03-31T11:45:44Z 845.60 2013-03-31T11:45:51Z 847.10 2013-03-31T11:46:07Z 851.40 2013-03-31T11:46:21Z 853.30 2013-03-31T11:46:33Z 853.80 2013-03-31T11:46:36Z 854.80 2013-03-31T11:46:52Z 855.20 2013-03-31T11:46:54Z 855.70 2013-03-31T11:47:03Z 855.70 2013-03-31T11:47:04Z 857.60 2013-03-31T11:47:18Z 858.10 2013-03-31T11:47:29Z 860.00 2013-03-31T11:47:40Z 860.00 2013-03-31T11:47:41Z 861.00 2013-03-31T11:47:50Z 861.50 2013-03-31T11:47:52Z 862.40 2013-03-31T11:48:01Z 862.90 2013-03-31T11:48:05Z 862.90 2013-03-31T11:48:15Z 862.90 2013-03-31T11:48:38Z 862.40 2013-03-31T11:49:12Z 862.90 2013-03-31T11:49:22Z 862.40 2013-03-31T11:50:07Z 862.40 2013-03-31T11:50:42Z 862.40 2013-03-31T11:51:23Z 862.40 2013-03-31T11:52:02Z 862.40 2013-03-31T11:52:44Z 862.40 2013-03-31T11:53:22Z 862.40 2013-03-31T11:54:00Z 862.40 2013-03-31T11:54:31Z 863.40 2013-03-31T11:54:49Z 862.90 2013-03-31T11:55:06Z 862.90 2013-03-31T11:55:33Z 862.90 2013-03-31T11:56:00Z 863.40 2013-03-31T11:56:12Z 862.40 2013-03-31T11:56:22Z 862.40 2013-03-31T11:56:35Z 862.40 2013-03-31T11:56:39Z 862.90 2013-03-31T11:56:43Z 865.80 2013-03-31T11:56:59Z 867.30 2013-03-31T11:57:03Z 868.20 2013-03-31T11:57:13Z 868.70 2013-03-31T11:57:14Z 871.10 2013-03-31T11:57:26Z 872.50 2013-03-31T11:57:37Z 873.50 2013-03-31T11:57:42Z 875.90 2013-03-31T11:57:56Z 878.80 2013-03-31T11:58:11Z 878.80 2013-03-31T11:58:21Z 880.70 2013-03-31T11:58:31Z 881.20 2013-03-31T11:58:36Z 884.60 2013-03-31T11:58:45Z 884.60 2013-03-31T11:58:46Z 885.00 2013-03-31T11:58:48Z 887.00 2013-03-31T11:58:57Z 888.90 2013-03-31T11:59:09Z 892.20 2013-03-31T11:59:23Z 893.20 2013-03-31T11:59:31Z 894.60 2013-03-31T11:59:44Z 896.10 2013-03-31T11:59:56Z 898.00 2013-03-31T12:00:04Z 900.40 2013-03-31T12:00:15Z 902.30 2013-03-31T12:00:30Z 903.30 2013-03-31T12:00:41Z 903.30 2013-03-31T12:00:45Z 903.80 2013-03-31T12:00:51Z 904.70 2013-03-31T12:01:04Z 904.70 2013-03-31T12:01:18Z 905.20 2013-03-31T12:01:29Z 907.60 2013-03-31T12:01:43Z 910.00 2013-03-31T12:01:53Z 911.50 2013-03-31T12:01:57Z 913.90 2013-03-31T12:02:10Z 915.80 2013-03-31T12:02:21Z 915.80 2013-03-31T12:02:31Z 915.80 2013-03-31T12:02:43Z 914.80 2013-03-31T12:02:54Z 916.80 2013-03-31T12:03:03Z 916.80 2013-03-31T12:03:13Z 916.80 2013-03-31T12:03:18Z 916.80 2013-03-31T12:03:21Z 917.20 2013-03-31T12:03:27Z 916.30 2013-03-31T12:03:38Z 915.80 2013-03-31T12:03:48Z 915.80 2013-03-31T12:03:52Z 916.30 2013-03-31T12:03:55Z 915.80 2013-03-31T12:04:04Z 916.30 2013-03-31T12:04:07Z 915.80 2013-03-31T12:04:15Z 916.80 2013-03-31T12:04:19Z 917.70 2013-03-31T12:04:31Z 917.70 2013-03-31T12:04:43Z 917.70 2013-03-31T12:04:50Z 918.20 2013-03-31T12:04:54Z 918.20 2013-03-31T12:04:59Z 918.20 2013-03-31T12:05:04Z 917.20 2013-03-31T12:05:13Z 915.30 2013-03-31T12:05:23Z 915.30 2013-03-31T12:05:31Z 915.80 2013-03-31T12:05:50Z 915.30 2013-03-31T12:05:59Z 915.80 2013-03-31T12:06:11Z 916.80 2013-03-31T12:06:20Z 915.80 2013-03-31T12:06:32Z 915.80 2013-03-31T12:06:36Z 914.80 2013-03-31T12:06:42Z 914.40 2013-03-31T12:06:49Z 914.40 2013-03-31T12:06:53Z 913.90 2013-03-31T12:06:56Z 912.40 2013-03-31T12:07:07Z 911.00 2013-03-31T12:07:16Z 910.50 2013-03-31T12:07:24Z 910.50 2013-03-31T12:07:51Z 910.50 2013-03-31T12:08:20Z 910.50 2013-03-31T12:08:25Z 912.90 2013-03-31T12:08:37Z 912.90 2013-03-31T12:08:38Z 913.90 2013-03-31T12:08:47Z 914.40 2013-03-31T12:08:54Z 914.80 2013-03-31T12:08:57Z 916.80 2013-03-31T12:09:06Z 916.80 2013-03-31T12:09:09Z 917.20 2013-03-31T12:09:13Z 917.70 2013-03-31T12:09:16Z 918.20 2013-03-31T12:09:23Z 918.70 2013-03-31T12:09:34Z 918.20 2013-03-31T12:09:43Z 918.70 2013-03-31T12:09:55Z 918.70 2013-03-31T12:10:14Z 918.20 2013-03-31T12:10:38Z 918.20 2013-03-31T12:11:02Z 918.20 2013-03-31T12:11:28Z 918.20 2013-03-31T12:11:47Z 917.70 2013-03-31T12:11:58Z 917.70 2013-03-31T12:11:59Z 916.30 2013-03-31T12:12:12Z 915.80 2013-03-31T12:12:15Z 916.30 2013-03-31T12:12:27Z 916.30 2013-03-31T12:12:43Z 916.30 2013-03-31T12:12:48Z 917.20 2013-03-31T12:12:55Z 917.20 2013-03-31T12:13:05Z 917.20 2013-03-31T12:13:29Z 916.80 2013-03-31T12:13:54Z 916.80 2013-03-31T12:14:17Z 916.80 2013-03-31T12:14:26Z 916.30 2013-03-31T12:14:34Z 918.20 2013-03-31T12:14:46Z 921.60 2013-03-31T12:15:01Z 923.50 2013-03-31T12:15:14Z 925.90 2013-03-31T12:15:26Z 928.80 2013-03-31T12:15:39Z 930.20 2013-03-31T12:15:44Z 930.70 2013-03-31T12:15:49Z 931.20 2013-03-31T12:15:52Z 932.60 2013-03-31T12:16:05Z 933.60 2013-03-31T12:16:15Z 935.50 2013-03-31T12:16:28Z 936.90 2013-03-31T12:16:41Z 937.90 2013-03-31T12:16:44Z 939.40 2013-03-31T12:16:50Z 939.80 2013-03-31T12:16:52Z 940.30 2013-03-31T12:17:00Z 940.30 2013-03-31T12:17:04Z 942.70 2013-03-31T12:17:14Z 944.60 2013-03-31T12:17:23Z 946.10 2013-03-31T12:17:27Z 948.00 2013-03-31T12:17:42Z 949.00 2013-03-31T12:17:45Z 949.40 2013-03-31T12:17:52Z 949.40 2013-03-31T12:18:06Z 950.90 2013-03-31T12:18:18Z 953.80 2013-03-31T12:18:32Z 955.70 2013-03-31T12:18:47Z 956.70 2013-03-31T12:18:58Z 955.70 2013-03-31T12:19:11Z 956.70 2013-03-31T12:19:20Z 957.60 2013-03-31T12:19:24Z 959.50 2013-03-31T12:19:30Z 962.40 2013-03-31T12:19:40Z 962.90 2013-03-31T12:19:46Z 964.80 2013-03-31T12:19:53Z 965.30 2013-03-31T12:20:00Z 967.20 2013-03-31T12:20:13Z 968.70 2013-03-31T12:20:24Z 970.60 2013-03-31T12:20:29Z 971.10 2013-03-31T12:20:31Z 973.00 2013-03-31T12:20:39Z 974.40 2013-03-31T12:20:46Z 976.40 2013-03-31T12:21:02Z 977.30 2013-03-31T12:21:14Z 978.30 2013-03-31T12:21:26Z 978.30 2013-03-31T12:21:31Z 978.80 2013-03-31T12:21:34Z 977.80 2013-03-31T12:21:38Z 977.80 2013-03-31T12:21:51Z 977.30 2013-03-31T12:22:17Z 977.80 2013-03-31T12:22:28Z 977.80 2013-03-31T12:22:32Z 975.40 2013-03-31T12:22:44Z 974.40 2013-03-31T12:22:53Z 974.40 2013-03-31T12:22:55Z 973.00 2013-03-31T12:23:01Z 972.50 2013-03-31T12:23:03Z 972.50 2013-03-31T12:23:07Z 973.00 2013-03-31T12:23:16Z 972.50 2013-03-31T12:23:17Z 973.00 2013-03-31T12:23:30Z 973.00 2013-03-31T12:23:37Z 973.00 2013-03-31T12:23:46Z 973.00 2013-03-31T12:23:53Z 974.00 2013-03-31T12:24:04Z 974.40 2013-03-31T12:24:05Z 974.00 2013-03-31T12:24:13Z 971.60 2013-03-31T12:24:22Z 971.60 2013-03-31T12:24:26Z 972.50 2013-03-31T12:24:32Z 974.40 2013-03-31T12:24:44Z 974.40 2013-03-31T12:24:47Z 975.90 2013-03-31T12:24:53Z 975.90 2013-03-31T12:24:58Z 975.90 2013-03-31T12:25:01Z 976.80 2013-03-31T12:25:15Z 977.30 2013-03-31T12:25:22Z 978.80 2013-03-31T12:25:36Z 979.20 2013-03-31T12:25:41Z 978.80 2013-03-31T12:25:43Z 979.70 2013-03-31T12:25:53Z 978.80 2013-03-31T12:26:03Z 978.80 2013-03-31T12:26:33Z 979.20 2013-03-31T12:26:42Z 978.30 2013-03-31T12:26:47Z 978.30 2013-03-31T12:26:52Z 978.30 2013-03-31T12:26:56Z 979.20 2013-03-31T12:27:00Z 978.80 2013-03-31T12:27:07Z 978.80 2013-03-31T12:27:11Z 977.80 2013-03-31T12:27:16Z 977.80 2013-03-31T12:27:22Z 977.80 2013-03-31T12:27:34Z 978.30 2013-03-31T12:27:47Z 977.80 2013-03-31T12:27:50Z 977.30 2013-03-31T12:28:01Z 974.00 2013-03-31T12:28:12Z 973.50 2013-03-31T12:28:13Z 973.00 2013-03-31T12:28:19Z 973.00 2013-03-31T12:28:27Z 973.00 2013-03-31T12:28:35Z 974.00 2013-03-31T12:28:43Z 974.00 2013-03-31T12:28:49Z 974.00 2013-03-31T12:28:51Z 974.00 2013-03-31T12:28:53Z 973.50 2013-03-31T12:29:00Z 973.50 2013-03-31T12:29:07Z 972.50 2013-03-31T12:29:09Z 971.10 2013-03-31T12:29:20Z 969.60 2013-03-31T12:29:31Z 968.70 2013-03-31T12:29:42Z 968.20 2013-03-31T12:29:58Z 968.20 2013-03-31T12:30:03Z 969.20 2013-03-31T12:30:13Z 969.20 2013-03-31T12:30:23Z 969.20 2013-03-31T12:31:00Z 969.20 2013-03-31T12:31:42Z 969.20 2013-03-31T12:32:19Z 969.20 2013-03-31T12:33:03Z 969.20 2013-03-31T12:33:44Z 968.70 2013-03-31T12:34:25Z 968.70 2013-03-31T12:35:01Z 968.70 2013-03-31T12:35:38Z 968.70 2013-03-31T12:36:12Z 968.70 2013-03-31T12:36:50Z 969.20 2013-03-31T12:37:21Z 968.70 2013-03-31T12:37:28Z 968.20 2013-03-31T12:37:34Z 967.20 2013-03-31T12:37:37Z 965.30 2013-03-31T12:37:41Z 964.30 2013-03-31T12:37:43Z 961.00 2013-03-31T12:37:49Z 959.50 2013-03-31T12:37:53Z 958.60 2013-03-31T12:37:57Z 956.70 2013-03-31T12:38:04Z 956.20 2013-03-31T12:38:11Z 956.20 2013-03-31T12:38:15Z 955.70 2013-03-31T12:38:19Z 953.80 2013-03-31T12:38:25Z 952.30 2013-03-31T12:38:27Z 949.40 2013-03-31T12:38:34Z 949.00 2013-03-31T12:38:35Z 947.50 2013-03-31T12:38:38Z 944.60 2013-03-31T12:38:43Z 939.80 2013-03-31T12:38:51Z 937.90 2013-03-31T12:38:55Z 933.10 2013-03-31T12:39:01Z 931.70 2013-03-31T12:39:05Z 929.70 2013-03-31T12:39:13Z 929.30 2013-03-31T12:39:14Z 928.30 2013-03-31T12:39:23Z 928.80 2013-03-31T12:39:40Z 929.30 2013-03-31T12:40:01Z 929.70 2013-03-31T12:40:18Z 929.70 2013-03-31T12:40:39Z 930.70 2013-03-31T12:40:49Z 931.20 2013-03-31T12:40:52Z 932.10 2013-03-31T12:40:56Z 932.10 2013-03-31T12:41:07Z 930.20 2013-03-31T12:41:15Z 929.30 2013-03-31T12:41:17Z 928.30 2013-03-31T12:41:19Z 925.90 2013-03-31T12:41:24Z 924.90 2013-03-31T12:41:26Z 922.00 2013-03-31T12:41:32Z 915.80 2013-03-31T12:41:41Z 915.30 2013-03-31T12:41:42Z 913.40 2013-03-31T12:41:52Z 913.90 2013-03-31T12:42:06Z 915.80 2013-03-31T12:42:18Z 916.30 2013-03-31T12:42:30Z 916.30 2013-03-31T12:42:32Z 914.80 2013-03-31T12:42:39Z 910.50 2013-03-31T12:42:48Z 910.00 2013-03-31T12:42:51Z 905.70 2013-03-31T12:43:00Z 905.20 2013-03-31T12:43:02Z 902.80 2013-03-31T12:43:08Z 901.90 2013-03-31T12:43:11Z 899.90 2013-03-31T12:43:15Z 898.00 2013-03-31T12:43:23Z 897.50 2013-03-31T12:43:27Z 897.10 2013-03-31T12:43:37Z 897.10 2013-03-31T12:43:47Z 896.60 2013-03-31T12:43:54Z 896.10 2013-03-31T12:44:00Z 896.10 2013-03-31T12:44:10Z 895.60 2013-03-31T12:44:12Z 895.60 2013-03-31T12:44:22Z 895.60 2013-03-31T12:44:38Z 895.10 2013-03-31T12:44:43Z 895.60 2013-03-31T12:44:53Z 895.10 2013-03-31T12:44:59Z 895.60 2013-03-31T12:45:13Z 895.60 2013-03-31T12:45:15Z 895.60 2013-03-31T12:45:19Z 895.10 2013-03-31T12:45:23Z 895.60 2013-03-31T12:45:34Z 895.60 2013-03-31T12:45:35Z 894.60 2013-03-31T12:45:40Z 894.60 2013-03-31T12:45:54Z 892.70 2013-03-31T12:46:09Z 891.80 2013-03-31T12:46:15Z 890.80 2013-03-31T12:46:25Z 891.30 2013-03-31T12:46:37Z 889.80 2013-03-31T12:46:46Z 889.40 2013-03-31T12:46:48Z 889.40 2013-03-31T12:47:00Z 889.40 2013-03-31T12:47:11Z 888.90 2013-03-31T12:47:22Z 888.40 2013-03-31T12:47:40Z 888.40 2013-03-31T12:47:43Z 888.40 2013-03-31T12:47:55Z 887.90 2013-03-31T12:48:05Z 887.90 2013-03-31T12:48:25Z 887.90 2013-03-31T12:48:48Z 887.90 2013-03-31T12:49:19Z 889.40 2013-03-31T12:49:32Z 889.80 2013-03-31T12:49:58Z 889.80 2013-03-31T12:50:03Z 889.40 2013-03-31T12:50:10Z 889.40 2013-03-31T12:50:12Z 889.40 2013-03-31T12:50:18Z 890.30 2013-03-31T12:50:25Z 892.20 2013-03-31T12:50:30Z 893.70 2013-03-31T12:50:35Z 897.50 2013-03-31T12:50:47Z 898.50 2013-03-31T12:50:50Z 900.90 2013-03-31T12:51:00Z 902.30 2013-03-31T12:51:04Z 902.80 2013-03-31T12:51:08Z 902.80 2013-03-31T12:51:14Z 903.30 2013-03-31T12:51:19Z 903.30 2013-03-31T12:51:33Z 904.30 2013-03-31T12:51:39Z 905.20 2013-03-31T12:51:53Z 905.20 2013-03-31T12:51:54Z 906.20 2013-03-31T12:52:05Z 906.20 2013-03-31T12:52:07Z 907.60 2013-03-31T12:52:22Z 907.60 2013-03-31T12:52:24Z 907.60 2013-03-31T12:52:35Z 906.70 2013-03-31T12:52:40Z 906.20 2013-03-31T12:52:43Z 906.70 2013-03-31T12:52:46Z 908.10 2013-03-31T12:52:54Z 910.50 2013-03-31T12:53:07Z 911.00 2013-03-31T12:53:09Z 911.00 2013-03-31T12:53:13Z 912.40 2013-03-31T12:53:23Z 912.40 2013-03-31T12:53:28Z 912.00 2013-03-31T12:53:39Z 912.40 2013-03-31T12:53:42Z 911.50 2013-03-31T12:53:53Z 911.50 2013-03-31T12:53:54Z 912.00 2013-03-31T12:54:07Z 912.00 2013-03-31T12:54:38Z 912.40 2013-03-31T12:54:51Z 910.50 2013-03-31T12:55:00Z 909.10 2013-03-31T12:55:05Z 908.60 2013-03-31T12:55:10Z 907.10 2013-03-31T12:55:18Z 905.20 2013-03-31T12:55:23Z 902.80 2013-03-31T12:55:27Z 902.30 2013-03-31T12:55:35Z 903.30 2013-03-31T12:55:43Z 903.80 2013-03-31T12:55:53Z 905.70 2013-03-31T12:56:04Z 908.10 2013-03-31T12:56:14Z 908.60 2013-03-31T12:56:17Z 908.10 2013-03-31T12:56:29Z 908.10 2013-03-31T12:56:35Z 908.10 2013-03-31T12:56:37Z 909.10 2013-03-31T12:56:43Z 909.10 2013-03-31T12:56:52Z 910.50 2013-03-31T12:56:59Z 910.50 2013-03-31T12:57:03Z 910.50 2013-03-31T12:57:12Z 910.00 2013-03-31T12:57:20Z 910.00 2013-03-31T12:57:21Z 908.60 2013-03-31T12:57:34Z 906.20 2013-03-31T12:57:46Z 905.70 2013-03-31T12:57:56Z 906.20 2013-03-31T12:57:58Z 907.10 2013-03-31T12:58:07Z 907.10 2013-03-31T12:58:08Z 909.50 2013-03-31T12:58:21Z 910.00 2013-03-31T12:58:32Z 910.50 2013-03-31T12:58:35Z 912.40 2013-03-31T12:58:42Z 913.40 2013-03-31T12:58:48Z 916.80 2013-03-31T12:59:01Z 919.20 2013-03-31T12:59:07Z 920.10 2013-03-31T12:59:12Z 921.60 2013-03-31T12:59:16Z 923.50 2013-03-31T12:59:21Z 925.40 2013-03-31T12:59:28Z 927.30 2013-03-31T12:59:35Z 928.80 2013-03-31T12:59:49Z 931.20 2013-03-31T13:00:00Z 932.10 2013-03-31T13:00:05Z 932.10 2013-03-31T13:00:07Z 931.70 2013-03-31T13:00:18Z 931.70 2013-03-31T13:00:42Z 931.70 2013-03-31T13:00:52Z 931.70 2013-03-31T13:01:01Z 930.70 2013-03-31T13:01:03Z 930.20 2013-03-31T13:01:05Z 929.30 2013-03-31T13:01:13Z 927.80 2013-03-31T13:01:24Z 928.30 2013-03-31T13:01:31Z 928.30 2013-03-31T13:01:45Z 929.30 2013-03-31T13:02:30Z 929.30 2013-03-31T13:03:07Z 929.70 2013-03-31T13:03:40Z 930.20 2013-03-31T13:03:53Z 930.20 2013-03-31T13:03:56Z 929.70 2013-03-31T13:04:01Z 929.70 2013-03-31T13:04:10Z 928.80 2013-03-31T13:04:19Z 928.30 2013-03-31T13:04:22Z 928.80 2013-03-31T13:04:29Z 929.30 2013-03-31T13:04:33Z 930.70 2013-03-31T13:04:49Z 931.20 2013-03-31T13:04:52Z 931.70 2013-03-31T13:04:56Z 933.60 2013-03-31T13:05:02Z 936.00 2013-03-31T13:05:14Z 937.40 2013-03-31T13:05:29Z 937.40 2013-03-31T13:05:30Z 939.80 2013-03-31T13:05:45Z 943.70 2013-03-31T13:06:01Z 945.60 2013-03-31T13:06:17Z 948.00 2013-03-31T13:06:31Z 949.90 2013-03-31T13:06:43Z 950.90 2013-03-31T13:06:58Z 954.30 2013-03-31T13:07:14Z 955.70 2013-03-31T13:07:24Z 956.20 2013-03-31T13:07:30Z 954.70 2013-03-31T13:07:38Z 953.80 2013-03-31T13:07:46Z 953.80 2013-03-31T13:07:48Z 954.70 2013-03-31T13:07:52Z 954.70 2013-03-31T13:07:55Z 955.70 2013-03-31T13:08:01Z 957.60 2013-03-31T13:08:16Z 959.50 2013-03-31T13:08:29Z 961.90 2013-03-31T13:08:45Z 963.90 2013-03-31T13:08:56Z 963.40 2013-03-31T13:09:00Z 961.00 2013-03-31T13:09:08Z 961.00 2013-03-31T13:09:33Z 961.00 2013-03-31T13:09:53Z 961.50 2013-03-31T13:09:57Z 961.90 2013-03-31T13:10:08Z 962.40 2013-03-31T13:10:11Z 963.90 2013-03-31T13:10:17Z 964.30 2013-03-31T13:10:28Z 963.40 2013-03-31T13:10:34Z 962.40 2013-03-31T13:10:39Z 961.90 2013-03-31T13:10:44Z 961.50 2013-03-31T13:10:53Z 961.50 2013-03-31T13:11:04Z 961.50 2013-03-31T13:11:10Z 962.40 2013-03-31T13:11:14Z 962.40 2013-03-31T13:11:19Z 962.40 2013-03-31T13:11:26Z 961.00 2013-03-31T13:11:32Z 960.50 2013-03-31T13:11:41Z 961.00 2013-03-31T13:11:45Z 963.90 2013-03-31T13:11:58Z 963.40 2013-03-31T13:12:12Z 963.90 2013-03-31T13:12:25Z 963.90 2013-03-31T13:12:29Z 963.40 2013-03-31T13:12:32Z 963.40 2013-03-31T13:12:36Z 962.90 2013-03-31T13:12:44Z 962.90 2013-03-31T13:12:46Z 962.90 2013-03-31T13:12:49Z 964.80 2013-03-31T13:13:09Z 964.80 2013-03-31T13:13:24Z 965.30 2013-03-31T13:13:31Z 967.20 2013-03-31T13:13:43Z 968.20 2013-03-31T13:13:57Z 968.70 2013-03-31T13:14:08Z 967.20 2013-03-31T13:14:23Z 967.70 2013-03-31T13:14:37Z 968.70 2013-03-31T13:14:48Z 968.70 2013-03-31T13:14:50Z 967.70 2013-03-31T13:14:57Z 967.70 2013-03-31T13:14:58Z 969.60 2013-03-31T13:15:13Z 971.10 2013-03-31T13:15:27Z 973.00 2013-03-31T13:15:42Z 979.70 2013-03-31T13:15:58Z 983.60 2013-03-31T13:16:15Z 984.50 2013-03-31T13:16:31Z 983.10 2013-03-31T13:16:47Z 983.10 2013-03-31T13:16:48Z 981.20 2013-03-31T13:17:01Z 981.20 2013-03-31T13:17:04Z 983.10 2013-03-31T13:17:16Z 983.10 2013-03-31T13:17:19Z 982.60 2013-03-31T13:17:24Z 982.10 2013-03-31T13:17:38Z 984.10 2013-03-31T13:17:58Z 984.50 2013-03-31T13:18:10Z 983.10 2013-03-31T13:18:17Z 982.10 2013-03-31T13:18:21Z 982.60 2013-03-31T13:18:37Z 981.20 2013-03-31T13:18:48Z 981.20 2013-03-31T13:18:50Z 980.70 2013-03-31T13:18:53Z 981.20 2013-03-31T13:19:00Z 982.60 2013-03-31T13:19:06Z 983.10 2013-03-31T13:19:08Z 983.60 2013-03-31T13:19:12Z 984.50 2013-03-31T13:19:17Z 985.50 2013-03-31T13:19:25Z 985.50 2013-03-31T13:19:30Z 985.50 2013-03-31T13:19:37Z 985.00 2013-03-31T13:19:41Z 984.50 2013-03-31T13:19:45Z 984.50 2013-03-31T13:19:49Z 983.60 2013-03-31T13:19:59Z 980.70 2013-03-31T13:20:17Z 980.70 2013-03-31T13:20:18Z 980.20 2013-03-31T13:20:23Z 979.70 2013-03-31T13:20:27Z 979.70 2013-03-31T13:20:29Z 981.60 2013-03-31T13:20:36Z 983.60 2013-03-31T13:20:44Z 983.60 2013-03-31T13:20:47Z 982.60 2013-03-31T13:20:51Z 981.60 2013-03-31T13:20:55Z 981.20 2013-03-31T13:21:04Z 980.20 2013-03-31T13:21:09Z 979.20 2013-03-31T13:21:15Z 978.30 2013-03-31T13:21:33Z 978.30 2013-03-31T13:21:34Z 977.80 2013-03-31T13:21:37Z 978.30 2013-03-31T13:21:44Z 977.80 2013-03-31T13:21:50Z 980.20 2013-03-31T13:21:57Z 982.10 2013-03-31T13:22:07Z 982.60 2013-03-31T13:22:17Z 981.60 2013-03-31T13:22:20Z 979.70 2013-03-31T13:22:25Z 978.80 2013-03-31T13:22:29Z 978.30 2013-03-31T13:22:33Z 977.80 2013-03-31T13:22:36Z 979.70 2013-03-31T13:22:42Z 979.20 2013-03-31T13:22:45Z 977.80 2013-03-31T13:22:51Z 978.80 2013-03-31T13:23:02Z 980.20 2013-03-31T13:23:13Z 979.70 2013-03-31T13:23:20Z 978.80 2013-03-31T13:23:23Z 976.40 2013-03-31T13:23:31Z 975.90 2013-03-31T13:23:34Z 975.90 2013-03-31T13:23:41Z 974.90 2013-03-31T13:23:45Z 972.00 2013-03-31T13:23:52Z 968.70 2013-03-31T13:23:57Z 965.30 2013-03-31T13:24:02Z 960.50 2013-03-31T13:24:09Z 957.60 2013-03-31T13:24:14Z 952.80 2013-03-31T13:24:21Z 951.40 2013-03-31T13:24:23Z 950.40 2013-03-31T13:24:25Z 946.60 2013-03-31T13:24:32Z 941.80 2013-03-31T13:24:38Z 940.80 2013-03-31T13:24:39Z 932.60 2013-03-31T13:24:46Z 929.30 2013-03-31T13:24:50Z 922.00 2013-03-31T13:24:57Z 920.60 2013-03-31T13:24:59Z 914.40 2013-03-31T13:25:10Z 913.40 2013-03-31T13:25:11Z 908.10 2013-03-31T13:25:17Z 904.30 2013-03-31T13:25:21Z 902.80 2013-03-31T13:25:23Z 898.00 2013-03-31T13:25:30Z 897.50 2013-03-31T13:25:31Z 895.10 2013-03-31T13:25:41Z 895.60 2013-03-31T13:26:01Z 897.10 2013-03-31T13:26:33Z 897.10 2013-03-31T13:26:34Z 896.60 2013-03-31T13:26:36Z 896.10 2013-03-31T13:26:38Z 895.10 2013-03-31T13:26:42Z 895.60 2013-03-31T13:26:52Z 899.50 2013-03-31T13:27:06Z 900.90 2013-03-31T13:27:18Z 903.80 2013-03-31T13:27:32Z 907.10 2013-03-31T13:27:46Z 909.10 2013-03-31T13:28:00Z 910.50 2013-03-31T13:28:15Z 911.00 2013-03-31T13:28:23Z 911.50 2013-03-31T13:28:27Z 912.00 2013-03-31T13:28:31Z 915.30 2013-03-31T13:28:47Z 914.40 2013-03-31T13:29:01Z 913.90 2013-03-31T13:29:13Z 914.40 2013-03-31T13:29:25Z 915.30 2013-03-31T13:29:38Z 915.30 2013-03-31T13:29:44Z 917.70 2013-03-31T13:30:00Z 922.00 2013-03-31T13:30:15Z 924.50 2013-03-31T13:30:24Z 926.40 2013-03-31T13:30:32Z 928.30 2013-03-31T13:30:42Z 929.30 2013-03-31T13:30:45Z 931.20 2013-03-31T13:30:52Z 932.60 2013-03-31T13:30:59Z 932.60 2013-03-31T13:31:03Z 933.10 2013-03-31T13:31:19Z 933.10 2013-03-31T13:31:27Z 933.10 2013-03-31T13:31:36Z 933.10 2013-03-31T13:31:50Z 933.60 2013-03-31T13:32:34Z 933.60 2013-03-31T13:33:13Z 935.00 2013-03-31T13:33:15Z 936.00 2013-03-31T13:33:22Z 936.50 2013-03-31T13:33:31Z 936.00 2013-03-31T13:33:43Z 936.00 2013-03-31T13:34:18Z 936.00 2013-03-31T13:35:00Z 936.00 2013-03-31T13:35:37Z 936.00 2013-03-31T13:35:53Z 936.50 2013-03-31T13:36:07Z 938.90 2013-03-31T13:36:19Z 937.90 2013-03-31T13:36:29Z 936.90 2013-03-31T13:36:36Z 936.00 2013-03-31T13:36:41Z 935.00 2013-03-31T13:36:45Z 934.50 2013-03-31T13:36:47Z 935.00 2013-03-31T13:36:51Z 933.10 2013-03-31T13:36:59Z 932.10 2013-03-31T13:37:02Z 931.20 2013-03-31T13:37:07Z 931.20 2013-03-31T13:37:09Z 930.20 2013-03-31T13:37:15Z 929.70 2013-03-31T13:37:18Z 930.20 2013-03-31T13:37:24Z 931.20 2013-03-31T13:37:29Z 931.20 2013-03-31T13:37:34Z 930.20 2013-03-31T13:37:38Z 929.30 2013-03-31T13:37:42Z 925.40 2013-03-31T13:37:50Z 923.00 2013-03-31T13:37:55Z 922.50 2013-03-31T13:37:56Z 924.00 2013-03-31T13:38:07Z 924.90 2013-03-31T13:38:17Z 924.90 2013-03-31T13:38:18Z 924.50 2013-03-31T13:38:25Z 924.00 2013-03-31T13:38:31Z 924.50 2013-03-31T13:38:36Z 924.50 2013-03-31T13:38:43Z 921.60 2013-03-31T13:38:49Z 919.20 2013-03-31T13:38:52Z 917.70 2013-03-31T13:38:54Z 914.80 2013-03-31T13:38:59Z 912.40 2013-03-31T13:39:04Z 910.50 2013-03-31T13:39:08Z 908.10 2013-03-31T13:39:15Z 905.70 2013-03-31T13:39:20Z 904.30 2013-03-31T13:39:23Z 902.30 2013-03-31T13:39:26Z 897.10 2013-03-31T13:39:32Z 895.10 2013-03-31T13:39:35Z 893.70 2013-03-31T13:39:39Z 891.30 2013-03-31T13:39:45Z 889.80 2013-03-31T13:39:50Z 886.50 2013-03-31T13:39:58Z 882.20 2013-03-31T13:40:03Z 879.30 2013-03-31T13:40:06Z 874.90 2013-03-31T13:40:11Z 873.00 2013-03-31T13:40:13Z 868.20 2013-03-31T13:40:19Z 863.90 2013-03-31T13:40:24Z 858.60 2013-03-31T13:40:30Z 853.30 2013-03-31T13:40:35Z 851.40 2013-03-31T13:40:37Z 849.50 2013-03-31T13:40:39Z 846.60 2013-03-31T13:40:43Z 842.30 2013-03-31T13:40:49Z 841.30 2013-03-31T13:40:53Z 839.90 2013-03-31T13:40:56Z 835.00 2013-03-31T13:41:02Z 831.70 2013-03-31T13:41:07Z 827.80 2013-03-31T13:41:11Z 824.50 2013-03-31T13:41:15Z 822.10 2013-03-31T13:41:19Z 816.80 2013-03-31T13:41:26Z 812.90 2013-03-31T13:41:30Z 804.30 2013-03-31T13:41:38Z 800.40 2013-03-31T13:41:43Z 797.10 2013-03-31T13:41:47Z 793.20 2013-03-31T13:41:53Z 791.30 2013-03-31T13:41:56Z 787.90 2013-03-31T13:42:00Z 786.00 2013-03-31T13:42:04Z 783.60 2013-03-31T13:42:16Z 783.60 2013-03-31T13:42:35Z 783.60 2013-03-31T13:42:38Z 782.20 2013-03-31T13:42:42Z 781.70 2013-03-31T13:42:44Z 781.20 2013-03-31T13:42:46Z 780.30 2013-03-31T13:42:52Z 778.30 2013-03-31T13:42:57Z 777.80 2013-03-31T13:42:58Z 776.90 2013-03-31T13:43:00Z 775.90 2013-03-31T13:43:02Z 771.10 2013-03-31T13:43:09Z 769.70 2013-03-31T13:43:12Z 764.90 2013-03-31T13:43:19Z 762.00 2013-03-31T13:43:25Z 761.00 2013-03-31T13:43:26Z 756.70 2013-03-31T13:43:31Z 751.40 2013-03-31T13:43:37Z 746.60 2013-03-31T13:43:43Z 742.30 2013-03-31T13:43:48Z 738.40 2013-03-31T13:43:54Z 736.00 2013-03-31T13:44:00Z 732.70 2013-03-31T13:44:05Z 731.70 2013-03-31T13:44:07Z 728.30 2013-03-31T13:44:13Z 725.90 2013-03-31T13:44:19Z 724.50 2013-03-31T13:44:23Z 722.60 2013-03-31T13:44:30Z 717.80 2013-03-31T13:44:36Z 715.80 2013-03-31T13:44:42Z 712.00 2013-03-31T13:44:47Z 705.80 2013-03-31T13:44:52Z 701.90 2013-03-31T13:44:55Z 697.60 2013-03-31T13:44:58Z 692.80 2013-03-31T13:45:02Z 689.90 2013-03-31T13:45:04Z 686.00 2013-03-31T13:45:07Z 678.80 2013-03-31T13:45:17Z 678.40 2013-03-31T13:45:19Z 674.50 2013-03-31T13:45:27Z 669.20 2013-03-31T13:45:35Z 668.70 2013-03-31T13:45:40Z 668.70 2013-03-31T13:45:42Z 668.30 2013-03-31T13:45:49Z 668.30 2013-03-31T13:46:11Z 668.30 2013-03-31T13:46:15Z 665.90 2013-03-31T13:46:24Z 663.90 2013-03-31T13:46:28Z 661.50 2013-03-31T13:46:35Z 661.00 2013-03-31T13:46:38Z 663.50 2013-03-31T13:46:44Z 665.90 2013-03-31T13:46:50Z 667.80 2013-03-31T13:47:03Z