www.cicloide.com 9575 www.cicloide.com 9575 98.20 2012-07-03T18:01:12Z 98.80 2012-07-03T18:01:17Z 99.00 2012-07-03T18:01:25Z 99.10 2012-07-03T18:01:36Z 100.20 2012-07-03T18:01:46Z 101.50 2012-07-03T18:01:53Z 103.30 2012-07-03T18:02:00Z 104.90 2012-07-03T18:02:09Z 104.10 2012-07-03T18:02:16Z 103.60 2012-07-03T18:02:21Z 103.50 2012-07-03T18:02:26Z 102.90 2012-07-03T18:02:32Z 102.30 2012-07-03T18:02:37Z 102.00 2012-07-03T18:02:42Z 101.70 2012-07-03T18:02:47Z 101.00 2012-07-03T18:02:51Z 101.30 2012-07-03T18:02:56Z 101.50 2012-07-03T18:03:01Z 101.40 2012-07-03T18:03:12Z 102.10 2012-07-03T18:03:57Z 102.30 2012-07-03T18:04:04Z 104.20 2012-07-03T18:04:13Z 106.10 2012-07-03T18:04:21Z 107.40 2012-07-03T18:04:30Z 109.30 2012-07-03T18:04:41Z 110.00 2012-07-03T18:04:49Z 110.30 2012-07-03T18:04:56Z 110.00 2012-07-03T18:05:03Z 109.60 2012-07-03T18:05:08Z 109.80 2012-07-03T18:05:14Z 110.20 2012-07-03T18:05:19Z 110.60 2012-07-03T18:05:24Z 111.00 2012-07-03T18:05:29Z 112.00 2012-07-03T18:05:35Z 112.30 2012-07-03T18:05:40Z 113.90 2012-07-03T18:05:47Z 114.80 2012-07-03T18:05:52Z 116.30 2012-07-03T18:05:59Z 118.00 2012-07-03T18:06:04Z 119.40 2012-07-03T18:06:13Z 119.60 2012-07-03T18:06:20Z 120.20 2012-07-03T18:06:27Z 120.80 2012-07-03T18:06:32Z 121.40 2012-07-03T18:06:39Z 122.40 2012-07-03T18:06:44Z 122.90 2012-07-03T18:06:53Z 121.30 2012-07-03T18:06:58Z 121.00 2012-07-03T18:07:03Z 121.70 2012-07-03T18:07:09Z 122.30 2012-07-03T18:07:14Z 123.90 2012-07-03T18:07:21Z 126.20 2012-07-03T18:07:28Z 128.40 2012-07-03T18:07:35Z 130.10 2012-07-03T18:07:42Z 132.70 2012-07-03T18:07:49Z 135.60 2012-07-03T18:07:59Z 138.30 2012-07-03T18:08:08Z 141.00 2012-07-03T18:08:17Z 143.20 2012-07-03T18:08:27Z 143.80 2012-07-03T18:08:36Z 144.30 2012-07-03T18:08:43Z 146.30 2012-07-03T18:08:53Z 149.00 2012-07-03T18:09:02Z 149.80 2012-07-03T18:09:11Z 152.40 2012-07-03T18:09:19Z 154.10 2012-07-03T18:09:28Z 155.60 2012-07-03T18:09:37Z 157.40 2012-07-03T18:09:47Z 159.70 2012-07-03T18:09:56Z 161.80 2012-07-03T18:10:05Z 162.60 2012-07-03T18:10:13Z 164.10 2012-07-03T18:10:22Z 166.00 2012-07-03T18:10:29Z 167.30 2012-07-03T18:10:36Z 168.50 2012-07-03T18:10:43Z 171.20 2012-07-03T18:10:52Z 172.10 2012-07-03T18:11:00Z 174.60 2012-07-03T18:11:09Z 176.60 2012-07-03T18:11:18Z 179.00 2012-07-03T18:11:26Z 180.10 2012-07-03T18:11:35Z 182.20 2012-07-03T18:11:44Z 185.00 2012-07-03T18:11:53Z 187.00 2012-07-03T18:12:01Z 188.60 2012-07-03T18:12:10Z 191.50 2012-07-03T18:12:20Z 193.90 2012-07-03T18:12:31Z 196.30 2012-07-03T18:12:41Z 198.30 2012-07-03T18:12:50Z 200.70 2012-07-03T18:13:00Z 202.30 2012-07-03T18:13:09Z 204.90 2012-07-03T18:13:20Z 206.10 2012-07-03T18:13:28Z 207.50 2012-07-03T18:13:39Z 209.50 2012-07-03T18:13:49Z 211.90 2012-07-03T18:14:01Z 213.70 2012-07-03T18:14:12Z 214.80 2012-07-03T18:14:24Z 215.70 2012-07-03T18:14:36Z 216.70 2012-07-03T18:14:47Z 217.40 2012-07-03T18:14:59Z 219.40 2012-07-03T18:15:11Z 220.70 2012-07-03T18:15:20Z 222.80 2012-07-03T18:15:30Z 224.60 2012-07-03T18:15:39Z 226.50 2012-07-03T18:15:48Z 229.30 2012-07-03T18:15:58Z 231.30 2012-07-03T18:16:07Z 233.20 2012-07-03T18:16:17Z 236.40 2012-07-03T18:16:26Z 238.30 2012-07-03T18:16:36Z 241.40 2012-07-03T18:16:47Z 242.40 2012-07-03T18:16:59Z 243.60 2012-07-03T18:17:13Z 245.80 2012-07-03T18:17:25Z 246.90 2012-07-03T18:17:36Z 248.60 2012-07-03T18:17:46Z 251.50 2012-07-03T18:17:58Z 255.20 2012-07-03T18:18:11Z 257.20 2012-07-03T18:18:21Z 258.40 2012-07-03T18:18:31Z 260.10 2012-07-03T18:18:42Z 262.10 2012-07-03T18:18:52Z 264.20 2012-07-03T18:19:01Z 266.10 2012-07-03T18:19:12Z 266.90 2012-07-03T18:19:22Z 269.60 2012-07-03T18:19:31Z 270.80 2012-07-03T18:19:45Z 271.20 2012-07-03T18:19:55Z 272.10 2012-07-03T18:20:04Z 273.70 2012-07-03T18:20:14Z 276.10 2012-07-03T18:20:23Z 278.60 2012-07-03T18:20:33Z 280.90 2012-07-03T18:20:44Z 283.50 2012-07-03T18:20:54Z 285.20 2012-07-03T18:21:05Z 287.00 2012-07-03T18:21:17Z 290.70 2012-07-03T18:21:29Z 292.80 2012-07-03T18:21:40Z 296.30 2012-07-03T18:21:52Z 299.70 2012-07-03T18:22:04Z 303.60 2012-07-03T18:22:18Z 306.40 2012-07-03T18:22:30Z 307.90 2012-07-03T18:22:41Z 309.30 2012-07-03T18:22:51Z 310.90 2012-07-03T18:23:03Z 312.60 2012-07-03T18:23:14Z 313.60 2012-07-03T18:23:26Z 314.50 2012-07-03T18:23:36Z 315.50 2012-07-03T18:23:45Z 316.60 2012-07-03T18:23:57Z 317.30 2012-07-03T18:24:06Z 318.60 2012-07-03T18:24:16Z 320.30 2012-07-03T18:24:27Z 322.30 2012-07-03T18:24:37Z 324.40 2012-07-03T18:24:46Z 326.80 2012-07-03T18:24:56Z 328.30 2012-07-03T18:25:07Z 330.60 2012-07-03T18:25:17Z 332.80 2012-07-03T18:25:28Z 335.00 2012-07-03T18:25:38Z 336.80 2012-07-03T18:25:49Z 338.70 2012-07-03T18:26:01Z 340.10 2012-07-03T18:26:15Z 341.40 2012-07-03T18:26:25Z 343.50 2012-07-03T18:26:36Z 344.60 2012-07-03T18:26:46Z 346.20 2012-07-03T18:26:55Z 348.70 2012-07-03T18:27:07Z 350.90 2012-07-03T18:27:17Z 352.50 2012-07-03T18:27:28Z 353.30 2012-07-03T18:27:40Z 355.10 2012-07-03T18:27:51Z 356.90 2012-07-03T18:28:01Z 357.60 2012-07-03T18:28:10Z 357.90 2012-07-03T18:28:18Z 359.20 2012-07-03T18:28:27Z 360.90 2012-07-03T18:28:34Z 362.20 2012-07-03T18:28:43Z 364.60 2012-07-03T18:28:53Z 366.90 2012-07-03T18:29:04Z 370.40 2012-07-03T18:29:16Z 372.50 2012-07-03T18:29:28Z 374.10 2012-07-03T18:29:40Z 375.50 2012-07-03T18:29:49Z 375.50 2012-07-03T18:29:58Z 376.30 2012-07-03T18:30:06Z 377.00 2012-07-03T18:30:15Z 377.20 2012-07-03T18:30:22Z 377.00 2012-07-03T18:30:29Z 377.50 2012-07-03T18:30:36Z 378.80 2012-07-03T18:30:45Z 379.50 2012-07-03T18:30:54Z 380.10 2012-07-03T18:30:59Z 380.60 2012-07-03T18:31:06Z 382.40 2012-07-03T18:31:13Z 385.00 2012-07-03T18:31:21Z 385.90 2012-07-03T18:32:57Z 386.30 2012-07-03T18:33:06Z 388.70 2012-07-03T18:33:13Z 390.60 2012-07-03T18:33:23Z 392.20 2012-07-03T18:33:32Z 394.20 2012-07-03T18:33:41Z 396.50 2012-07-03T18:33:51Z 398.40 2012-07-03T18:34:00Z 400.50 2012-07-03T18:34:10Z 402.30 2012-07-03T18:34:21Z 403.40 2012-07-03T18:34:30Z 406.00 2012-07-03T18:34:40Z 407.40 2012-07-03T18:34:49Z 408.10 2012-07-03T18:34:57Z 409.60 2012-07-03T18:35:06Z 410.60 2012-07-03T18:35:13Z 412.70 2012-07-03T18:35:22Z 414.70 2012-07-03T18:35:32Z 415.40 2012-07-03T18:35:39Z 415.10 2012-07-03T18:35:48Z 416.50 2012-07-03T18:35:57Z 415.90 2012-07-03T18:36:05Z 413.90 2012-07-03T18:36:40Z 411.00 2012-07-03T18:36:44Z 407.80 2012-07-03T18:36:49Z 402.90 2012-07-03T18:36:52Z 398.90 2012-07-03T18:36:56Z 397.60 2012-07-03T18:36:59Z 395.00 2012-07-03T18:37:01Z 391.30 2012-07-03T18:37:05Z 388.10 2012-07-03T18:37:08Z 386.00 2012-07-03T18:37:13Z 379.90 2012-07-03T18:37:17Z 376.40 2012-07-03T18:37:24Z 370.20 2012-07-03T18:37:31Z 368.60 2012-07-03T18:37:34Z 368.70 2012-07-03T18:37:36Z 368.10 2012-07-03T18:37:39Z 369.20 2012-07-03T18:37:43Z 370.60 2012-07-03T18:37:48Z 370.80 2012-07-03T18:37:57Z 371.10 2012-07-03T18:38:04Z 370.20 2012-07-03T18:38:09Z 369.10 2012-07-03T18:38:14Z 368.20 2012-07-03T18:38:19Z 363.60 2012-07-03T18:38:25Z 361.40 2012-07-03T18:38:28Z 360.00 2012-07-03T18:38:33Z 357.50 2012-07-03T18:38:37Z 354.70 2012-07-03T18:38:42Z 353.20 2012-07-03T18:38:44Z 355.10 2012-07-03T18:38:49Z 356.00 2012-07-03T18:38:54Z 354.20 2012-07-03T18:38:58Z 351.60 2012-07-03T18:39:01Z 347.50 2012-07-03T18:39:05Z 342.60 2012-07-03T18:39:10Z 339.20 2012-07-03T18:39:13Z 336.50 2012-07-03T18:39:17Z 335.00 2012-07-03T18:39:19Z 333.30 2012-07-03T18:39:22Z 331.70 2012-07-03T18:39:29Z 329.00 2012-07-03T18:40:11Z 329.90 2012-07-03T18:40:21Z 331.10 2012-07-03T18:40:30Z 332.10 2012-07-03T18:40:37Z 332.60 2012-07-03T18:40:44Z 334.10 2012-07-03T18:40:51Z 334.70 2012-07-03T18:40:58Z 335.00 2012-07-03T18:41:05Z 332.80 2012-07-03T18:41:12Z 332.00 2012-07-03T18:41:17Z 331.10 2012-07-03T18:41:22Z 330.00 2012-07-03T18:41:26Z 330.90 2012-07-03T18:41:29Z 334.20 2012-07-03T18:41:35Z 336.10 2012-07-03T18:41:40Z 337.50 2012-07-03T18:41:47Z 337.60 2012-07-03T18:41:54Z 338.20 2012-07-03T18:42:01Z 338.90 2012-07-03T18:42:08Z 341.50 2012-07-03T18:42:15Z 343.10 2012-07-03T18:42:22Z 345.20 2012-07-03T18:42:29Z 346.20 2012-07-03T18:42:36Z 347.30 2012-07-03T18:42:41Z 351.50 2012-07-03T18:42:49Z 355.60 2012-07-03T18:43:00Z 357.60 2012-07-03T18:43:10Z 360.50 2012-07-03T18:43:21Z 363.50 2012-07-03T18:43:31Z 365.80 2012-07-03T18:43:42Z 368.20 2012-07-03T18:43:54Z 370.50 2012-07-03T18:44:04Z 374.20 2012-07-03T18:44:15Z 375.50 2012-07-03T18:44:27Z 376.70 2012-07-03T18:44:36Z 378.60 2012-07-03T18:44:46Z 378.70 2012-07-03T18:44:55Z 377.70 2012-07-03T18:45:02Z 378.20 2012-07-03T18:45:07Z 380.90 2012-07-03T18:45:16Z 381.60 2012-07-03T18:45:24Z 384.50 2012-07-03T18:45:35Z 388.00 2012-07-03T18:45:45Z 389.50 2012-07-03T18:46:01Z 390.50 2012-07-03T18:46:39Z 391.50 2012-07-03T18:46:50Z 392.40 2012-07-03T18:47:00Z 392.80 2012-07-03T18:47:11Z 393.60 2012-07-03T18:47:19Z 395.10 2012-07-03T18:47:30Z 396.10 2012-07-03T18:47:40Z 396.50 2012-07-03T18:47:49Z 397.00 2012-07-03T18:47:56Z 398.50 2012-07-03T18:48:03Z 398.80 2012-07-03T18:48:12Z 397.30 2012-07-03T18:48:17Z 397.70 2012-07-03T18:48:24Z 397.00 2012-07-03T18:48:29Z 395.70 2012-07-03T18:48:33Z 393.40 2012-07-03T18:48:36Z 391.60 2012-07-03T18:48:38Z 392.10 2012-07-03T18:48:41Z 394.70 2012-07-03T18:48:47Z 394.70 2012-07-03T18:48:52Z 396.00 2012-07-03T18:48:57Z 398.20 2012-07-03T18:49:04Z 400.80 2012-07-03T18:49:13Z 404.40 2012-07-03T18:49:25Z 406.80 2012-07-03T18:49:35Z 410.30 2012-07-03T18:49:49Z 412.70 2012-07-03T18:50:03Z 416.00 2012-07-03T18:50:17Z 417.10 2012-07-03T18:50:28Z 419.00 2012-07-03T18:50:38Z 420.80 2012-07-03T18:50:47Z 423.60 2012-07-03T18:50:59Z 425.80 2012-07-03T18:51:09Z 426.10 2012-07-03T18:51:20Z 428.10 2012-07-03T18:51:30Z 429.30 2012-07-03T18:51:39Z 430.90 2012-07-03T18:51:49Z 432.80 2012-07-03T18:52:00Z 434.20 2012-07-03T18:52:10Z 436.00 2012-07-03T18:52:19Z 437.00 2012-07-03T18:52:28Z 439.30 2012-07-03T18:52:38Z 440.80 2012-07-03T18:52:47Z 442.40 2012-07-03T18:52:56Z 445.10 2012-07-03T18:53:08Z 444.80 2012-07-03T18:53:22Z 445.50 2012-07-03T18:53:32Z 447.20 2012-07-03T18:53:41Z 450.20 2012-07-03T18:53:51Z 446.60 2012-07-03T18:54:14Z 446.10 2012-07-03T18:54:23Z 446.70 2012-07-03T18:54:35Z 446.80 2012-07-03T18:54:44Z 447.70 2012-07-03T18:54:54Z 450.30 2012-07-03T18:55:36Z 455.00 2012-07-03T18:56:02Z 462.00 2012-07-03T18:56:28Z 460.00 2012-07-03T19:00:41Z 458.00 2012-07-03T19:00:49Z 456.60 2012-07-03T19:00:56Z 454.70 2012-07-03T19:01:07Z 456.60 2012-07-03T19:01:21Z 456.80 2012-07-03T19:02:18Z 452.80 2012-07-03T19:02:25Z 449.60 2012-07-03T19:02:29Z 442.80 2012-07-03T19:02:34Z 436.90 2012-07-03T19:02:39Z 431.80 2012-07-03T19:02:43Z 426.60 2012-07-03T19:02:46Z 421.10 2012-07-03T19:02:48Z 419.50 2012-07-03T19:02:51Z 415.60 2012-07-03T19:02:55Z 410.80 2012-07-03T19:03:00Z 407.70 2012-07-03T19:03:02Z 406.20 2012-07-03T19:03:05Z 403.20 2012-07-03T19:03:09Z 400.40 2012-07-03T19:03:12Z 395.40 2012-07-03T19:03:19Z 392.90 2012-07-03T19:03:23Z 390.60 2012-07-03T19:03:28Z 389.50 2012-07-03T19:03:33Z 388.40 2012-07-03T19:03:37Z 386.00 2012-07-03T19:03:42Z 383.00 2012-07-03T19:03:52Z 378.50 2012-07-03T19:03:59Z 376.10 2012-07-03T19:04:03Z 372.90 2012-07-03T19:04:08Z 369.30 2012-07-03T19:04:12Z 368.30 2012-07-03T19:04:15Z 366.60 2012-07-03T19:04:17Z 366.00 2012-07-03T19:04:20Z 364.20 2012-07-03T19:04:24Z 361.80 2012-07-03T19:04:27Z 358.70 2012-07-03T19:04:29Z 358.90 2012-07-03T19:04:32Z 355.30 2012-07-03T19:04:36Z 353.30 2012-07-03T19:04:38Z 351.80 2012-07-03T19:04:41Z 351.00 2012-07-03T19:04:45Z 348.50 2012-07-03T19:04:48Z 348.40 2012-07-03T19:04:50Z 348.50 2012-07-03T19:04:53Z 348.80 2012-07-03T19:04:57Z 347.90 2012-07-03T19:05:00Z 346.70 2012-07-03T19:05:02Z 344.60 2012-07-03T19:05:06Z 344.00 2012-07-03T19:05:09Z 344.10 2012-07-03T19:05:11Z 342.10 2012-07-03T19:05:14Z 339.90 2012-07-03T19:05:18Z 338.50 2012-07-03T19:05:21Z 337.40 2012-07-03T19:05:23Z 337.10 2012-07-03T19:05:26Z 337.20 2012-07-03T19:05:30Z 336.40 2012-07-03T19:06:10Z 335.00 2012-07-03T19:06:15Z 336.80 2012-07-03T19:06:22Z 338.00 2012-07-03T19:06:29Z 340.50 2012-07-03T19:06:38Z 343.20 2012-07-03T19:06:47Z 344.10 2012-07-03T19:06:55Z 345.80 2012-07-03T19:07:04Z 349.20 2012-07-03T19:07:14Z 352.60 2012-07-03T19:07:54Z 355.50 2012-07-03T19:08:07Z 357.50 2012-07-03T19:08:19Z 358.60 2012-07-03T19:08:29Z 359.70 2012-07-03T19:08:38Z 361.10 2012-07-03T19:10:03Z 359.30 2012-07-03T19:10:10Z 358.90 2012-07-03T19:10:14Z 357.20 2012-07-03T19:10:17Z 354.50 2012-07-03T19:10:21Z 353.20 2012-07-03T19:10:24Z 352.00 2012-07-03T19:10:26Z 351.00 2012-07-03T19:10:29Z 347.70 2012-07-03T19:10:33Z 345.70 2012-07-03T19:10:38Z 346.30 2012-07-03T19:10:42Z 348.40 2012-07-03T19:10:49Z 348.20 2012-07-03T19:10:56Z 348.20 2012-07-03T19:11:01Z 347.90 2012-07-03T19:11:06Z 347.60 2012-07-03T19:11:10Z 347.20 2012-07-03T19:11:13Z 347.00 2012-07-03T19:11:18Z 347.40 2012-07-03T19:11:22Z 347.60 2012-07-03T19:11:25Z 348.40 2012-07-03T19:11:29Z 349.10 2012-07-03T19:11:34Z 350.40 2012-07-03T19:11:39Z 351.30 2012-07-03T19:11:44Z 353.10 2012-07-03T19:11:50Z 354.10 2012-07-03T19:11:55Z 354.90 2012-07-03T19:12:00Z 355.30 2012-07-03T19:12:05Z 355.30 2012-07-03T19:12:11Z 355.10 2012-07-03T19:12:16Z 354.70 2012-07-03T19:12:19Z 353.30 2012-07-03T19:12:23Z 352.00 2012-07-03T19:12:26Z 351.00 2012-07-03T19:12:30Z 350.10 2012-07-03T19:12:33Z 350.00 2012-07-03T19:12:35Z 350.20 2012-07-03T19:12:40Z 351.10 2012-07-03T19:12:44Z 351.80 2012-07-03T19:12:47Z 352.10 2012-07-03T19:12:52Z 352.80 2012-07-03T19:12:56Z 353.20 2012-07-03T19:12:59Z 354.00 2012-07-03T19:13:03Z 354.30 2012-07-03T19:13:08Z 355.30 2012-07-03T19:13:13Z 356.40 2012-07-03T19:13:17Z 356.90 2012-07-03T19:13:22Z 358.30 2012-07-03T19:13:27Z 359.10 2012-07-03T19:13:32Z 358.90 2012-07-03T19:13:38Z 360.20 2012-07-03T19:13:43Z 360.30 2012-07-03T19:13:48Z 361.00 2012-07-03T19:13:53Z 362.50 2012-07-03T19:13:57Z 364.90 2012-07-03T19:14:04Z 367.20 2012-07-03T19:14:12Z 369.10 2012-07-03T19:14:21Z 370.80 2012-07-03T19:14:28Z 370.60 2012-07-03T19:14:35Z 371.40 2012-07-03T19:14:42Z 372.30 2012-07-03T19:14:47Z 372.60 2012-07-03T19:14:54Z 373.30 2012-07-03T19:15:00Z 373.50 2012-07-03T19:15:05Z 373.50 2012-07-03T19:15:12Z 372.80 2012-07-03T19:15:17Z 371.90 2012-07-03T19:15:22Z 369.90 2012-07-03T19:15:29Z 368.00 2012-07-03T19:15:38Z 366.00 2012-07-03T19:15:45Z 362.10 2012-07-03T19:15:55Z 359.10 2012-07-03T19:16:00Z 361.20 2012-07-03T19:16:09Z 360.50 2012-07-03T19:16:18Z 359.80 2012-07-03T19:16:25Z 358.70 2012-07-03T19:16:32Z 358.40 2012-07-03T19:16:39Z 358.20 2012-07-03T19:16:46Z 354.80 2012-07-03T19:16:54Z 353.50 2012-07-03T19:17:01Z 351.50 2012-07-03T19:17:08Z 350.20 2012-07-03T19:17:14Z 350.30 2012-07-03T19:17:21Z 350.30 2012-07-03T19:17:26Z 349.30 2012-07-03T19:17:33Z 348.90 2012-07-03T19:17:38Z 349.40 2012-07-03T19:17:47Z 350.00 2012-07-03T19:17:54Z 350.50 2012-07-03T19:18:02Z 352.10 2012-07-03T19:18:11Z 353.90 2012-07-03T19:18:23Z 353.90 2012-07-03T19:18:32Z 353.20 2012-07-03T19:18:39Z 353.50 2012-07-03T19:18:46Z 353.80 2012-07-03T19:18:53Z 354.70 2012-07-03T19:19:02Z 354.70 2012-07-03T19:19:36Z 352.50 2012-07-03T19:19:47Z 352.60 2012-07-03T19:19:57Z 352.20 2012-07-03T19:20:04Z 350.90 2012-07-03T19:20:10Z 350.60 2012-07-03T19:20:15Z 350.00 2012-07-03T19:20:22Z 349.40 2012-07-03T19:20:29Z 349.20 2012-07-03T19:20:34Z 348.50 2012-07-03T19:20:39Z 348.20 2012-07-03T19:20:43Z 347.80 2012-07-03T19:20:50Z 347.40 2012-07-03T19:20:55Z 346.10 2012-07-03T19:21:02Z 344.50 2012-07-03T19:21:16Z 343.60 2012-07-03T19:21:21Z 343.00 2012-07-03T19:21:28Z 342.60 2012-07-03T19:21:35Z 342.10 2012-07-03T19:21:42Z 341.40 2012-07-03T19:21:47Z 341.20 2012-07-03T19:21:52Z 339.90 2012-07-03T19:21:59Z 339.10 2012-07-03T19:22:06Z 337.10 2012-07-03T19:22:13Z 335.70 2012-07-03T19:22:20Z 333.80 2012-07-03T19:22:27Z 332.60 2012-07-03T19:22:34Z 332.40 2012-07-03T19:22:41Z 331.20 2012-07-03T19:22:48Z 330.40 2012-07-03T19:22:55Z 329.20 2012-07-03T19:23:02Z 328.60 2012-07-03T19:23:07Z 327.30 2012-07-03T19:23:12Z 326.20 2012-07-03T19:23:18Z 324.50 2012-07-03T19:23:23Z 322.60 2012-07-03T19:23:28Z 320.60 2012-07-03T19:23:33Z 318.10 2012-07-03T19:23:37Z 316.30 2012-07-03T19:23:42Z 314.50 2012-07-03T19:23:47Z 313.00 2012-07-03T19:23:51Z 312.70 2012-07-03T19:23:58Z 310.10 2012-07-03T19:24:05Z 307.60 2012-07-03T19:24:12Z 305.10 2012-07-03T19:24:19Z 303.60 2012-07-03T19:24:26Z 303.70 2012-07-03T19:24:34Z 303.60 2012-07-03T19:24:40Z 305.20 2012-07-03T19:24:47Z 305.80 2012-07-03T19:24:54Z 305.90 2012-07-03T19:25:02Z 306.00 2012-07-03T19:25:09Z 306.30 2012-07-03T19:25:16Z 306.60 2012-07-03T19:25:23Z 305.30 2012-07-03T19:25:28Z 304.90 2012-07-03T19:25:32Z 305.20 2012-07-03T19:25:37Z 306.10 2012-07-03T19:25:44Z 306.70 2012-07-03T19:25:51Z 306.30 2012-07-03T19:25:58Z 306.00 2012-07-03T19:26:03Z 305.80 2012-07-03T19:26:10Z 306.60 2012-07-03T19:26:15Z 306.70 2012-07-03T19:26:22Z 307.60 2012-07-03T19:26:28Z 309.10 2012-07-03T19:26:33Z 310.30 2012-07-03T19:26:40Z 311.60 2012-07-03T19:26:45Z 313.10 2012-07-03T19:26:52Z 314.40 2012-07-03T19:26:57Z 315.50 2012-07-03T19:27:04Z 314.30 2012-07-03T19:27:11Z 314.20 2012-07-03T19:27:16Z 315.50 2012-07-03T19:27:20Z 315.40 2012-07-03T19:27:27Z 316.00 2012-07-03T19:27:34Z 312.90 2012-07-03T19:27:41Z 311.50 2012-07-03T19:27:46Z 310.20 2012-07-03T19:27:49Z 309.20 2012-07-03T19:27:53Z 306.90 2012-07-03T19:27:58Z 305.50 2012-07-03T19:28:02Z 304.60 2012-07-03T19:28:05Z 302.00 2012-07-03T19:28:12Z 300.40 2012-07-03T19:28:17Z 297.40 2012-07-03T19:28:19Z 295.40 2012-07-03T19:28:23Z 294.00 2012-07-03T19:28:26Z 295.00 2012-07-03T19:28:28Z 295.70 2012-07-03T19:28:31Z 296.70 2012-07-03T19:28:33Z 297.60 2012-07-03T19:28:38Z 296.40 2012-07-03T19:28:42Z 295.50 2012-07-03T19:28:47Z 293.20 2012-07-03T19:28:50Z 291.70 2012-07-03T19:28:54Z 290.70 2012-07-03T19:28:57Z 288.40 2012-07-03T19:28:59Z 287.50 2012-07-03T19:29:03Z 288.30 2012-07-03T19:29:10Z 287.80 2012-07-03T19:29:18Z 286.20 2012-07-03T19:29:27Z 283.40 2012-07-03T19:29:32Z 281.10 2012-07-03T19:29:36Z 278.40 2012-07-03T19:29:39Z 276.00 2012-07-03T19:29:43Z 273.60 2012-07-03T19:29:46Z 271.60 2012-07-03T19:29:48Z 270.70 2012-07-03T19:29:50Z 269.40 2012-07-03T19:29:51Z 268.40 2012-07-03T19:29:53Z 266.90 2012-07-03T19:29:55Z 265.30 2012-07-03T19:29:58Z 266.50 2012-07-03T19:30:00Z 266.80 2012-07-03T19:30:04Z 267.00 2012-07-03T19:30:07Z 266.10 2012-07-03T19:30:09Z 265.90 2012-07-03T19:30:14Z 263.10 2012-07-03T19:30:16Z 260.70 2012-07-03T19:30:19Z 260.60 2012-07-03T19:30:23Z 260.50 2012-07-03T19:30:26Z 260.00 2012-07-03T19:30:28Z 258.40 2012-07-03T19:30:31Z 256.40 2012-07-03T19:30:35Z 256.00 2012-07-03T19:30:37Z 255.80 2012-07-03T19:30:42Z 254.90 2012-07-03T19:30:45Z 256.20 2012-07-03T19:30:49Z 255.90 2012-07-03T19:30:54Z 255.40 2012-07-03T19:30:58Z 255.80 2012-07-03T19:31:01Z 255.50 2012-07-03T19:31:06Z 254.80 2012-07-03T19:31:10Z 254.60 2012-07-03T19:31:13Z 254.20 2012-07-03T19:31:17Z 253.30 2012-07-03T19:31:22Z 251.60 2012-07-03T19:31:25Z 252.80 2012-07-03T19:31:29Z 249.30 2012-07-03T19:31:34Z 246.20 2012-07-03T19:31:36Z 244.30 2012-07-03T19:31:38Z 240.40 2012-07-03T19:31:41Z 237.50 2012-07-03T19:31:43Z 236.40 2012-07-03T19:31:45Z 235.40 2012-07-03T19:31:46Z 235.10 2012-07-03T19:31:48Z 233.30 2012-07-03T19:31:50Z 231.80 2012-07-03T19:31:53Z 231.10 2012-07-03T19:31:55Z 232.10 2012-07-03T19:31:59Z 233.50 2012-07-03T19:32:02Z 233.00 2012-07-03T19:32:04Z 232.20 2012-07-03T19:32:09Z 232.00 2012-07-03T19:32:12Z 234.10 2012-07-03T19:32:16Z 235.10 2012-07-03T19:32:21Z 234.60 2012-07-03T19:32:25Z 235.90 2012-07-03T19:32:30Z 235.90 2012-07-03T19:32:35Z 233.90 2012-07-03T19:32:40Z 234.70 2012-07-03T19:32:46Z 234.00 2012-07-03T19:32:51Z 235.00 2012-07-03T19:32:56Z 232.80 2012-07-03T19:32:59Z 232.80 2012-07-03T19:33:03Z 232.10 2012-07-03T19:33:08Z 232.20 2012-07-03T19:33:12Z 230.70 2012-07-03T19:33:15Z 230.00 2012-07-03T19:33:19Z 230.70 2012-07-03T19:33:24Z 229.20 2012-07-03T19:33:26Z 227.40 2012-07-03T19:33:29Z 226.90 2012-07-03T19:33:33Z 228.30 2012-07-03T19:33:36Z 227.60 2012-07-03T19:33:41Z 227.60 2012-07-03T19:33:45Z 226.90 2012-07-03T19:33:48Z 226.60 2012-07-03T19:33:52Z 225.90 2012-07-03T19:33:55Z 222.70 2012-07-03T19:33:59Z 221.70 2012-07-03T19:34:02Z 222.80 2012-07-03T19:34:06Z 221.20 2012-07-03T19:36:46Z 219.80 2012-07-03T19:36:53Z 218.90 2012-07-03T19:36:56Z 217.30 2012-07-03T19:37:02Z 212.90 2012-07-03T19:37:05Z 210.50 2012-07-03T19:37:10Z 208.80 2012-07-03T19:37:19Z 208.20 2012-07-03T19:37:28Z 208.50 2012-07-03T19:37:35Z 207.50 2012-07-03T19:37:40Z 207.10 2012-07-03T19:37:45Z 207.60 2012-07-03T19:37:52Z 210.30 2012-07-03T19:37:57Z 212.90 2012-07-03T19:38:04Z 211.40 2012-07-03T19:38:11Z 212.90 2012-07-03T19:38:22Z 212.30 2012-07-03T19:38:32Z 211.90 2012-07-03T19:38:37Z 212.20 2012-07-03T19:38:48Z 212.40 2012-07-03T19:39:00Z 213.80 2012-07-03T19:39:09Z 215.80 2012-07-03T19:39:16Z 217.80 2012-07-03T19:39:23Z 218.30 2012-07-03T19:39:30Z 216.30 2012-07-03T19:39:35Z 213.00 2012-07-03T19:39:40Z 212.50 2012-07-03T19:39:42Z 214.30 2012-07-03T19:39:47Z 216.70 2012-07-03T19:39:52Z 217.70 2012-07-03T19:39:58Z 218.70 2012-07-03T19:40:03Z 219.30 2012-07-03T19:40:08Z 221.40 2012-07-03T19:40:15Z 222.70 2012-07-03T19:40:20Z 223.30 2012-07-03T19:40:27Z 226.80 2012-07-03T19:40:34Z 229.80 2012-07-03T19:40:41Z 232.10 2012-07-03T19:40:48Z 232.90 2012-07-03T19:40:55Z 234.40 2012-07-03T19:41:02Z 234.60 2012-07-03T19:41:11Z 236.40 2012-07-03T19:41:18Z 239.30 2012-07-03T19:41:28Z 242.00 2012-07-03T19:41:37Z 244.40 2012-07-03T19:41:46Z 246.90 2012-07-03T19:41:54Z 248.00 2012-07-03T19:42:03Z 248.00 2012-07-03T19:42:10Z 248.10 2012-07-03T19:42:15Z 249.20 2012-07-03T19:42:22Z 250.00 2012-07-03T19:42:29Z 252.20 2012-07-03T19:42:36Z 253.80 2012-07-03T19:42:45Z 256.20 2012-07-03T19:42:52Z 257.60 2012-07-03T19:42:59Z 258.30 2012-07-03T19:43:06Z 256.80 2012-07-03T19:43:13Z 256.60 2012-07-03T19:43:18Z 257.00 2012-07-03T19:43:23Z 256.70 2012-07-03T19:43:30Z 260.10 2012-07-03T19:43:39Z 258.00 2012-07-03T19:43:44Z 255.70 2012-07-03T19:43:49Z 256.60 2012-07-03T19:43:53Z 257.20 2012-07-03T19:43:58Z 259.70 2012-07-03T19:44:03Z 262.80 2012-07-03T19:44:10Z 264.00 2012-07-03T19:44:17Z 264.40 2012-07-03T19:44:26Z 265.00 2012-07-03T19:44:33Z 267.30 2012-07-03T19:44:40Z 269.70 2012-07-03T19:44:47Z 269.40 2012-07-03T19:44:54Z 269.10 2012-07-03T19:45:01Z 268.40 2012-07-03T19:45:09Z 267.10 2012-07-03T19:45:13Z 268.00 2012-07-03T19:45:18Z 269.60 2012-07-03T19:45:23Z 272.00 2012-07-03T19:45:29Z 271.80 2012-07-03T19:45:34Z 271.80 2012-07-03T19:45:41Z 272.10 2012-07-03T19:45:46Z 272.60 2012-07-03T19:45:53Z 273.10 2012-07-03T19:45:58Z 271.90 2012-07-03T19:46:05Z 272.50 2012-07-03T19:46:10Z 272.70 2012-07-03T19:46:14Z 273.00 2012-07-03T19:46:21Z 272.80 2012-07-03T19:46:26Z 273.00 2012-07-03T19:46:31Z 273.20 2012-07-03T19:46:36Z 273.90 2012-07-03T19:46:42Z 275.50 2012-07-03T19:46:47Z 274.00 2012-07-03T19:46:52Z 271.10 2012-07-03T19:46:57Z 270.10 2012-07-03T19:47:01Z 268.00 2012-07-03T19:47:04Z 265.00 2012-07-03T19:47:08Z 263.40 2012-07-03T19:47:11Z 262.80 2012-07-03T19:47:13Z 260.50 2012-07-03T19:47:17Z 260.80 2012-07-03T19:47:20Z 260.80 2012-07-03T19:47:22Z 260.00 2012-07-03T19:47:25Z 258.80 2012-07-03T19:47:29Z 258.50 2012-07-03T19:47:32Z 258.80 2012-07-03T19:47:34Z 259.80 2012-07-03T19:47:39Z 260.60 2012-07-03T19:47:43Z 259.30 2012-07-03T19:47:46Z 256.50 2012-07-03T19:47:50Z 253.40 2012-07-03T19:47:53Z 248.30 2012-07-03T19:47:55Z 248.30 2012-07-03T19:47:58Z 247.00 2012-07-03T19:48:02Z 242.80 2012-07-03T19:48:05Z 238.30 2012-07-03T19:48:07Z 238.40 2012-07-03T19:48:11Z 237.50 2012-07-03T19:48:14Z 234.50 2012-07-03T19:48:16Z 232.60 2012-07-03T19:48:19Z 232.80 2012-07-03T19:48:23Z 230.40 2012-07-03T19:48:28Z 227.30 2012-07-03T19:48:33Z 224.60 2012-07-03T19:48:38Z 223.90 2012-07-03T19:49:06Z 221.10 2012-07-03T19:49:15Z 219.50 2012-07-03T19:49:20Z 218.40 2012-07-03T19:50:11Z 217.70 2012-07-03T19:50:18Z 214.10 2012-07-03T19:50:25Z 212.70 2012-07-03T19:50:30Z 212.00 2012-07-03T19:50:35Z 210.20 2012-07-03T19:50:42Z 208.80 2012-07-03T19:50:46Z 208.50 2012-07-03T19:50:49Z 207.00 2012-07-03T19:50:54Z 205.20 2012-07-03T19:50:58Z 205.00 2012-07-03T19:51:03Z 203.80 2012-07-03T19:51:10Z 199.60 2012-07-03T19:51:41Z 199.50 2012-07-03T19:51:48Z 200.80 2012-07-03T19:51:55Z 196.80 2012-07-03T19:52:11Z 196.20 2012-07-03T19:52:16Z 195.00 2012-07-03T19:52:23Z 193.60 2012-07-03T19:52:32Z 192.60 2012-07-03T19:52:37Z 193.00 2012-07-03T19:52:42Z 195.10 2012-07-03T19:52:49Z 197.40 2012-07-03T19:52:56Z 195.60 2012-07-03T19:53:07Z 194.00 2012-07-03T19:53:15Z 191.10 2012-07-03T19:53:22Z 188.70 2012-07-03T19:53:28Z 185.20 2012-07-03T19:53:33Z 184.10 2012-07-03T19:53:40Z 181.60 2012-07-03T19:54:01Z 177.80 2012-07-03T19:54:09Z 174.60 2012-07-03T19:54:18Z 174.40 2012-07-03T19:54:25Z 174.30 2012-07-03T19:54:32Z 168.80 2012-07-03T19:54:55Z 164.70 2012-07-03T19:55:42Z 166.90 2012-07-03T19:55:47Z 166.10 2012-07-03T19:56:17Z 164.00 2012-07-03T19:56:25Z 161.80 2012-07-03T19:56:29Z 159.60 2012-07-03T19:56:32Z 157.80 2012-07-03T19:56:36Z 157.30 2012-07-03T19:56:39Z 157.20 2012-07-03T19:56:41Z 156.00 2012-07-03T19:56:46Z 153.40 2012-07-03T19:56:48Z 152.80 2012-07-03T19:56:51Z 151.20 2012-07-03T19:56:55Z 150.30 2012-07-03T19:56:58Z 148.50 2012-07-03T19:57:00Z 148.10 2012-07-03T19:57:04Z 147.90 2012-07-03T19:57:07Z 147.40 2012-07-03T19:57:09Z 147.40 2012-07-03T19:57:12Z 148.10 2012-07-03T19:57:16Z 145.40 2012-07-03T19:57:19Z 143.50 2012-07-03T19:57:23Z 139.90 2012-07-03T19:57:28Z 138.90 2012-07-03T19:57:35Z 139.50 2012-07-03T19:57:42Z 139.80 2012-07-03T19:57:47Z 139.00 2012-07-03T19:57:52Z 139.10 2012-07-03T19:57:56Z 138.40 2012-07-03T19:57:59Z 138.70 2012-07-03T19:58:03Z 138.40 2012-07-03T19:58:08Z 138.70 2012-07-03T19:58:12Z 138.10 2012-07-03T19:58:15Z 138.40 2012-07-03T19:58:20Z 138.70 2012-07-03T19:58:25Z 138.40 2012-07-03T19:58:31Z 138.70 2012-07-03T19:58:36Z 138.90 2012-07-03T19:58:39Z 138.60 2012-07-03T19:58:43Z 138.60 2012-07-03T19:58:48Z 138.50 2012-07-03T19:58:52Z 138.50 2012-07-03T19:58:55Z 138.30 2012-07-03T19:59:00Z 137.90 2012-07-03T19:59:02Z 138.30 2012-07-03T19:59:06Z 137.70 2012-07-03T19:59:09Z 137.60 2012-07-03T19:59:11Z 137.60 2012-07-03T19:59:14Z 137.70 2012-07-03T19:59:18Z 138.00 2012-07-03T19:59:21Z 138.00 2012-07-03T19:59:23Z 137.70 2012-07-03T19:59:26Z 138.30 2012-07-03T19:59:30Z 138.30 2012-07-03T19:59:33Z 137.90 2012-07-03T19:59:35Z 137.80 2012-07-03T19:59:39Z 137.80 2012-07-03T19:59:42Z 137.50 2012-07-03T19:59:44Z 137.20 2012-07-03T19:59:47Z 136.80 2012-07-03T19:59:51Z 136.90 2012-07-03T19:59:54Z 136.20 2012-07-03T19:59:56Z 135.90 2012-07-03T20:00:00Z 135.40 2012-07-03T20:00:03Z 135.80 2012-07-03T20:00:05Z 135.50 2012-07-03T20:00:08Z 135.60 2012-07-03T20:00:12Z 134.90 2012-07-03T20:00:15Z 134.40 2012-07-03T20:00:17Z 134.00 2012-07-03T20:00:19Z 134.00 2012-07-03T20:00:22Z 134.20 2012-07-03T20:00:26Z 134.40 2012-07-03T20:00:31Z 134.80 2012-07-03T20:00:34Z 134.90 2012-07-03T20:00:38Z 136.20 2012-07-03T20:00:41Z 137.80 2012-07-03T20:00:43Z 140.10 2012-07-03T20:00:48Z 142.10 2012-07-03T20:00:52Z 142.80 2012-07-03T20:00:57Z 143.30 2012-07-03T20:01:02Z 143.50 2012-07-03T20:01:06Z 142.70 2012-07-03T20:01:11Z 143.10 2012-07-03T20:01:16Z 142.10 2012-07-03T20:01:21Z 142.10 2012-07-03T20:01:25Z 143.00 2012-07-03T20:01:28Z 142.80 2012-07-03T20:01:32Z 143.10 2012-07-03T20:01:37Z 145.70 2012-07-03T20:01:42Z 146.60 2012-07-03T20:01:46Z 145.10 2012-07-03T20:01:58Z 145.20 2012-07-03T20:02:03Z 144.40 2012-07-03T20:02:08Z 145.00 2012-07-03T20:02:14Z 145.80 2012-07-03T20:02:19Z 146.10 2012-07-03T20:02:24Z 146.20 2012-07-03T20:02:29Z 146.00 2012-07-03T20:02:33Z 147.90 2012-07-03T20:02:38Z 148.70 2012-07-03T20:02:45Z 144.50 2012-07-03T20:02:48Z 140.20 2012-07-03T20:02:54Z 134.00 2012-07-03T20:02:57Z 133.90 2012-07-03T20:03:01Z 133.80 2012-07-03T20:03:06Z 126.60 2012-07-03T20:03:13Z 124.40 2012-07-03T20:03:18Z 123.90 2012-07-03T20:03:23Z 124.50 2012-07-03T20:03:29Z 124.60 2012-07-03T20:03:34Z 124.00 2012-07-03T20:03:39Z 124.40 2012-07-03T20:03:44Z 124.10 2012-07-03T20:03:48Z 123.00 2012-07-03T20:03:51Z 123.40 2012-07-03T20:03:55Z 123.80 2012-07-03T20:04:00Z 122.40 2012-07-03T20:04:03Z 121.40 2012-07-03T20:04:07Z 120.40 2012-07-03T20:04:12Z 121.10 2012-07-03T20:04:16Z 121.40 2012-07-03T20:04:19Z 122.00 2012-07-03T20:04:24Z 122.70 2012-07-03T20:04:28Z 121.90 2012-07-03T20:04:31Z 122.00 2012-07-03T20:04:35Z 122.20 2012-07-03T20:04:40Z 122.20 2012-07-03T20:04:43Z 121.20 2012-07-03T20:04:47Z 121.00 2012-07-03T20:04:52Z 121.20 2012-07-03T20:04:56Z 121.90 2012-07-03T20:04:59Z 122.10 2012-07-03T20:05:04Z 122.80 2012-07-03T20:05:08Z 122.10 2012-07-03T20:05:11Z 122.50 2012-07-03T20:05:15Z 122.80 2012-07-03T20:05:20Z 122.50 2012-07-03T20:05:24Z 122.80 2012-07-03T20:05:27Z 123.80 2012-07-03T20:05:32Z 125.00 2012-07-03T20:05:36Z 124.60 2012-07-03T20:05:39Z 126.50 2012-07-03T20:05:43Z 124.10 2012-07-03T20:05:48Z 122.50 2012-07-03T20:05:50Z 121.10 2012-07-03T20:05:53Z 121.00 2012-07-03T20:05:57Z 121.20 2012-07-03T20:06:00Z 122.20 2012-07-03T20:06:02Z 122.30 2012-07-03T20:06:05Z 122.20 2012-07-03T20:06:09Z 121.90 2012-07-03T20:06:12Z 122.80 2012-07-03T20:06:14Z 121.20 2012-07-03T20:06:17Z 121.00 2012-07-03T20:06:21Z 123.00 2012-07-03T20:06:23Z 125.00 2012-07-03T20:06:28Z 126.00 2012-07-03T20:06:33Z 127.60 2012-07-03T20:06:37Z 128.00 2012-07-03T20:06:42Z 126.90 2012-07-03T20:06:47Z 128.30 2012-07-03T20:06:52Z 126.90 2012-07-03T20:06:58Z 126.50 2012-07-03T20:07:03Z 127.20 2012-07-03T20:07:08Z 125.40 2012-07-03T20:07:11Z 124.20 2012-07-03T20:07:15Z 122.20 2012-07-03T20:07:20Z 120.10 2012-07-03T20:07:22Z 116.40 2012-07-03T20:07:25Z 118.40 2012-07-03T20:07:29Z 117.40 2012-07-03T20:07:31Z 116.10 2012-07-03T20:07:34Z 117.50 2012-07-03T20:07:38Z 116.60 2012-07-03T20:07:41Z 118.00 2012-07-03T20:07:45Z 117.20 2012-07-03T20:07:48Z 118.10 2012-07-03T20:07:53Z 118.30 2012-07-03T20:07:57Z 118.60 2012-07-03T20:08:00Z 118.80 2012-07-03T20:08:04Z 112.90 2012-07-03T20:08:09Z 114.00 2012-07-03T20:08:12Z 115.90 2012-07-03T20:08:16Z 115.30 2012-07-03T20:08:21Z 114.70 2012-07-03T20:08:26Z 115.60 2012-07-03T20:08:32Z 116.30 2012-07-03T20:08:37Z 117.40 2012-07-03T20:08:42Z 118.60 2012-07-03T20:08:47Z 120.60 2012-07-03T20:08:51Z 120.10 2012-07-03T20:08:56Z 121.30 2012-07-03T20:08:59Z 120.60 2012-07-03T20:09:03Z 120.30 2012-07-03T20:09:08Z 120.10 2012-07-03T20:09:12Z 118.30 2012-07-03T20:09:15Z 118.00 2012-07-03T20:09:17Z 118.70 2012-07-03T20:09:22Z 119.60 2012-07-03T20:09:27Z 119.10 2012-07-03T20:09:34Z 117.90 2012-07-03T20:09:38Z 116.40 2012-07-03T20:09:41Z 115.80 2012-07-03T20:09:45Z 116.20 2012-07-03T20:09:48Z 115.50 2012-07-03T20:09:52Z 114.70 2012-07-03T20:09:55Z 114.60 2012-07-03T20:09:59Z 115.50 2012-07-03T20:10:02Z 116.30 2012-07-03T20:10:06Z 117.30 2012-07-03T20:10:11Z 118.60 2012-07-03T20:10:16Z 121.60 2012-07-03T20:11:00Z 124.90 2012-07-03T20:11:24Z 130.00 2012-07-03T20:11:54Z 139.50 2012-07-03T20:12:49Z 138.00 2012-07-03T20:18:22Z 138.20 2012-07-03T20:18:31Z 139.90 2012-07-03T20:18:40Z 140.00 2012-07-03T20:18:48Z 141.40 2012-07-03T20:18:57Z 142.60 2012-07-03T20:19:06Z 143.90 2012-07-03T20:19:14Z 144.00 2012-07-03T20:19:23Z 142.80 2012-07-03T20:19:34Z 141.30 2012-07-03T20:19:39Z 142.80 2012-07-03T20:19:44Z 142.50 2012-07-03T20:19:51Z 142.10 2012-07-03T20:19:56Z 144.70 2012-07-03T20:20:15Z 146.50 2012-07-03T20:20:24Z 145.60 2012-07-03T20:20:31Z 146.30 2012-07-03T20:20:40Z 149.80 2012-07-03T20:20:48Z 148.60 2012-07-03T20:20:57Z 149.10 2012-07-03T20:21:30Z 149.50 2012-07-03T20:21:39Z 151.60 2012-07-03T20:21:49Z 152.30 2012-07-03T20:21:56Z 152.80 2012-07-03T20:22:03Z 154.50 2012-07-03T20:22:12Z 153.00 2012-07-03T20:22:19Z 157.00 2012-07-03T20:22:28Z 158.20 2012-07-03T20:22:38Z 159.60 2012-07-03T20:22:47Z 160.20 2012-07-03T20:22:57Z 162.90 2012-07-03T20:23:04Z 164.10 2012-07-03T20:23:13Z 167.10 2012-07-03T20:23:22Z 164.00 2012-07-03T20:23:32Z 163.50 2012-07-03T20:23:58Z 161.30 2012-07-03T20:24:28Z 162.50 2012-07-03T20:24:40Z 163.20 2012-07-03T20:24:52Z 164.20 2012-07-03T20:25:41Z 161.90 2012-07-03T20:25:50Z 153.30 2012-07-03T20:25:57Z 150.60 2012-07-03T20:26:04Z 147.80 2012-07-03T20:26:09Z 146.60 2012-07-03T20:26:14Z 144.20 2012-07-03T20:26:21Z 142.60 2012-07-03T20:26:30Z 141.10 2012-07-03T20:26:37Z 141.60 2012-07-03T20:26:44Z 139.30 2012-07-03T20:26:54Z 139.70 2012-07-03T20:27:03Z 138.10 2012-07-03T20:27:15Z 137.60 2012-07-03T20:27:43Z 136.00 2012-07-03T20:27:48Z 138.40 2012-07-03T20:27:55Z 139.20 2012-07-03T20:30:01Z 136.20 2012-07-03T20:30:53Z 137.20 2012-07-03T20:31:00Z 138.20 2012-07-03T20:31:07Z 138.50 2012-07-03T20:31:14Z 137.90 2012-07-03T20:31:21Z 138.90 2012-07-03T20:31:28Z 138.90 2012-07-03T20:31:33Z 138.80 2012-07-03T20:31:40Z 140.10 2012-07-03T20:31:45Z 141.50 2012-07-03T20:31:52Z 142.20 2012-07-03T20:31:57Z 142.00 2012-07-03T20:32:04Z 143.60 2012-07-03T20:32:10Z 144.20 2012-07-03T20:32:17Z 145.10 2012-07-03T20:32:24Z 146.10 2012-07-03T20:32:32Z 145.30 2012-07-03T20:32:41Z 144.40 2012-07-03T20:32:46Z 143.80 2012-07-03T20:32:50Z 145.80 2012-07-03T20:32:55Z 147.00 2012-07-03T20:33:02Z 146.50 2012-07-03T20:33:07Z 147.10 2012-07-03T20:33:14Z 148.10 2012-07-03T20:33:19Z 148.10 2012-07-03T20:33:26Z 148.50 2012-07-03T20:33:31Z 147.30 2012-07-03T20:33:37Z 147.70 2012-07-03T20:33:44Z 147.90 2012-07-03T20:33:49Z 147.50 2012-07-03T20:33:56Z 145.80 2012-07-03T20:34:01Z 145.20 2012-07-03T20:34:06Z 145.10 2012-07-03T20:34:10Z 147.00 2012-07-03T20:34:15Z 147.30 2012-07-03T20:34:22Z 147.80 2012-07-03T20:34:27Z 147.60 2012-07-03T20:34:34Z 148.10 2012-07-03T20:34:39Z 148.00 2012-07-03T20:34:46Z 147.90 2012-07-03T20:34:53Z 147.90 2012-07-03T20:34:57Z 149.40 2012-07-03T20:35:04Z 151.00 2012-07-03T20:35:09Z 151.40 2012-07-03T20:35:16Z 151.60 2012-07-03T20:35:21Z 152.30 2012-07-03T20:35:28Z 153.80 2012-07-03T20:35:33Z 154.30 2012-07-03T20:35:40Z 153.00 2012-07-03T20:35:47Z 152.70 2012-07-03T20:35:54Z 152.80 2012-07-03T20:35:58Z 151.80 2012-07-03T20:36:03Z 151.50 2012-07-03T20:36:10Z 150.00 2012-07-03T20:36:15Z 148.90 2012-07-03T20:36:19Z 149.00 2012-07-03T20:36:22Z 148.70 2012-07-03T20:36:26Z 148.60 2012-07-03T20:36:31Z 146.50 2012-07-03T20:36:34Z 146.30 2012-07-03T20:36:38Z 146.00 2012-07-03T20:36:43Z 145.60 2012-07-03T20:36:47Z 148.40 2012-07-03T20:36:52Z 149.40 2012-07-03T20:36:57Z 151.10 2012-07-03T20:37:04Z 150.80 2012-07-03T20:37:09Z 149.60 2012-07-03T20:37:16Z 148.80 2012-07-03T20:37:21Z 148.70 2012-07-03T20:37:25Z 149.00 2012-07-03T20:37:28Z 151.10 2012-07-03T20:37:34Z 152.80 2012-07-03T20:37:39Z 154.10 2012-07-03T20:37:46Z 156.50 2012-07-03T20:37:53Z 158.80 2012-07-03T20:38:00Z 160.40 2012-07-03T20:38:10Z 162.60 2012-07-03T20:38:21Z 163.70 2012-07-03T20:38:29Z 163.50 2012-07-03T20:38:36Z 165.00 2012-07-03T20:38:52Z 165.20 2012-07-03T20:39:06Z 165.70 2012-07-03T20:39:13Z 166.40 2012-07-03T20:39:22Z 166.40 2012-07-03T20:39:29Z 166.00 2012-07-03T20:39:34Z 166.20 2012-07-03T20:39:41Z 166.90 2012-07-03T20:39:46Z 167.00 2012-07-03T20:39:53Z 168.20 2012-07-03T20:39:58Z 169.10 2012-07-03T20:40:05Z 170.30 2012-07-03T20:40:12Z 172.10 2012-07-03T20:40:19Z 172.70 2012-07-03T20:40:26Z 173.50 2012-07-03T20:40:33Z 173.50 2012-07-03T20:40:38Z 174.80 2012-07-03T20:40:45Z 175.70 2012-07-03T20:40:54Z 178.40 2012-07-03T20:41:01Z 181.10 2012-07-03T20:41:17Z 183.10 2012-07-03T20:41:34Z 184.80 2012-07-03T20:41:50Z 186.00 2012-07-03T20:42:05Z 187.70 2012-07-03T20:42:17Z 189.70 2012-07-03T20:42:28Z 190.80 2012-07-03T20:42:40Z 192.70 2012-07-03T20:42:49Z 194.90 2012-07-03T20:42:59Z 197.00 2012-07-03T20:43:10Z 198.10 2012-07-03T20:43:18Z 199.50 2012-07-03T20:43:27Z 202.20 2012-07-03T20:43:38Z 205.10 2012-07-03T20:43:48Z 208.60 2012-07-03T20:44:00Z 211.30 2012-07-03T20:44:11Z 214.10 2012-07-03T20:44:21Z 215.20 2012-07-03T20:44:35Z 214.80 2012-07-03T20:45:43Z 210.80 2012-07-03T20:47:00Z 208.20 2012-07-03T20:47:05Z 204.60 2012-07-03T20:47:08Z 200.90 2012-07-03T20:47:12Z 195.50 2012-07-03T20:47:17Z 192.60 2012-07-03T20:47:19Z 190.70 2012-07-03T20:47:22Z 190.40 2012-07-03T20:47:26Z 189.10 2012-07-03T20:47:29Z 187.30 2012-07-03T20:47:31Z 185.40 2012-07-03T20:47:35Z 186.80 2012-07-03T20:47:38Z 186.60 2012-07-03T20:47:48Z 184.50 2012-07-03T20:47:57Z 181.60 2012-07-03T20:48:08Z 179.20 2012-07-03T20:48:11Z 177.10 2012-07-03T20:48:15Z 175.00 2012-07-03T20:48:18Z 173.70 2012-07-03T20:48:22Z 171.90 2012-07-03T20:48:25Z 169.20 2012-07-03T20:48:27Z 165.40 2012-07-03T20:48:30Z 164.70 2012-07-03T20:48:34Z 162.40 2012-07-03T20:48:37Z 161.00 2012-07-03T20:48:41Z 159.30 2012-07-03T20:48:49Z 158.10 2012-07-03T20:49:00Z 156.30 2012-07-03T20:49:07Z 151.60 2012-07-03T20:49:12Z 148.70 2012-07-03T20:49:17Z 144.90 2012-07-03T20:49:23Z 140.70 2012-07-03T20:49:26Z 139.90 2012-07-03T20:49:28Z 139.50 2012-07-03T20:49:31Z 140.60 2012-07-03T20:49:35Z 140.80 2012-07-03T20:49:40Z 139.40 2012-07-03T20:49:45Z 140.30 2012-07-03T20:49:50Z 140.90 2012-07-03T20:49:56Z 141.10 2012-07-03T20:50:01Z 141.60 2012-07-03T20:50:06Z 142.00 2012-07-03T20:50:11Z 140.80 2012-07-03T20:50:15Z 140.10 2012-07-03T20:50:20Z 139.20 2012-07-03T20:50:24Z 138.40 2012-07-03T20:50:27Z 133.60 2012-07-03T20:50:30Z 131.50 2012-07-03T20:50:34Z 130.70 2012-07-03T20:50:36Z 130.40 2012-07-03T20:50:39Z 130.10 2012-07-03T20:50:43Z 129.90 2012-07-03T20:50:46Z 127.50 2012-07-03T20:50:48Z 124.30 2012-07-03T20:50:51Z 120.20 2012-07-03T20:50:55Z 119.30 2012-07-03T20:50:58Z 116.40 2012-07-03T20:51:00Z 116.20 2012-07-03T20:51:04Z 116.10 2012-07-03T20:51:07Z 113.40 2012-07-03T20:51:09Z 109.00 2012-07-03T20:51:12Z 105.70 2012-07-03T20:51:16Z 105.80 2012-07-03T20:51:19Z 101.70 2012-07-03T20:51:21Z 100.20 2012-07-03T20:51:24Z 97.30 2012-07-03T20:51:28Z 94.30 2012-07-03T20:51:30Z 89.40 2012-07-03T20:51:33Z 85.40 2012-07-03T20:51:37Z 80.50 2012-07-03T20:51:40Z 78.80 2012-07-03T20:51:42Z 79.90 2012-07-03T20:51:45Z 81.20 2012-07-03T20:51:47Z 82.60 2012-07-03T20:51:51Z 83.60 2012-07-03T20:51:54Z 84.50 2012-07-03T20:51:59Z 85.30 2012-07-03T20:52:05Z 86.20 2012-07-03T20:52:10Z 87.20 2012-07-03T20:52:17Z 88.40 2012-07-03T20:52:22Z 89.40 2012-07-03T20:52:29Z 90.00 2012-07-03T20:52:36Z 91.30 2012-07-03T20:52:41Z 92.50 2012-07-03T20:52:48Z 92.60 2012-07-03T20:52:53Z 92.40 2012-07-03T20:52:59Z 92.50 2012-07-03T20:53:04Z 91.20 2012-07-03T20:53:11Z 90.10 2012-07-03T20:53:16Z 88.00 2012-07-03T20:53:19Z 87.80 2012-07-03T20:53:23Z 84.60 2012-07-03T20:53:28Z 83.50 2012-07-03T20:53:32Z 83.80 2012-07-03T20:53:37Z 83.50 2012-07-03T20:53:42Z 83.40 2012-07-03T20:53:47Z 83.10 2012-07-03T20:53:51Z 83.70 2012-07-03T20:53:54Z 84.10 2012-07-03T20:53:58Z 84.20 2012-07-03T20:54:03Z 84.50 2012-07-03T20:54:06Z 84.20 2012-07-03T20:54:10Z 84.20 2012-07-03T20:54:15Z 83.70 2012-07-03T20:54:19Z 83.90 2012-07-03T20:54:22Z 83.80 2012-07-03T20:54:24Z 83.60 2012-07-03T20:54:27Z 83.10 2012-07-03T20:54:31Z 82.40 2012-07-03T20:54:34Z 82.20 2012-07-03T20:54:36Z 80.20 2012-07-03T20:54:40Z 80.10 2012-07-03T20:54:43Z 79.60 2012-07-03T20:54:45Z 79.30 2012-07-03T20:54:48Z 80.80 2012-07-03T20:54:52Z 81.20 2012-07-03T20:54:55Z 82.30 2012-07-03T20:54:57Z 82.90 2012-07-03T20:55:00Z 84.10 2012-07-03T20:55:04Z 83.40 2012-07-03T20:55:06Z 85.50 2012-07-03T20:55:11Z 86.90 2012-07-03T20:55:16Z 87.20 2012-07-03T20:55:20Z 87.10 2012-07-03T20:55:23Z 87.50 2012-07-03T20:55:28Z 88.10 2012-07-03T20:55:32Z 87.80 2012-07-03T20:55:35Z 88.80 2012-07-03T20:55:39Z 89.10 2012-07-03T20:55:44Z 89.40 2012-07-03T20:55:48Z 90.20 2012-07-03T20:55:51Z 90.50 2012-07-03T20:55:56Z 90.80 2012-07-03T20:56:00Z 91.50 2012-07-03T20:56:03Z 91.70 2012-07-03T20:56:07Z 91.90 2012-07-03T20:56:12Z 92.40 2012-07-03T20:56:15Z 92.80 2012-07-03T20:56:19Z 93.20 2012-07-03T20:56:24Z 93.00 2012-07-03T20:56:28Z 93.10 2012-07-03T20:56:31Z 93.50 2012-07-03T20:56:36Z 93.80 2012-07-03T20:56:40Z 93.70 2012-07-03T20:56:43Z 93.50 2012-07-03T20:56:47Z 93.30 2012-07-03T20:56:52Z 93.00 2012-07-03T20:56:55Z 92.90 2012-07-03T20:56:59Z 93.30 2012-07-03T20:57:04Z 92.90 2012-07-03T20:57:08Z 94.10 2012-07-03T20:57:11Z 93.40 2012-07-03T20:57:16Z 93.40 2012-07-03T20:57:22Z 93.40 2012-07-03T20:57:27Z 93.40 2012-07-03T20:57:34Z 91.60 2012-07-03T20:57:39Z 91.90 2012-07-03T20:57:42Z 94.50 2012-07-03T20:57:48Z 96.20 2012-07-03T20:57:51Z 99.20 2012-07-03T20:57:55Z 99.80 2012-07-03T20:58:00Z 102.80 2012-07-03T20:58:07Z 96.10 2012-07-03T20:58:12Z 96.90 2012-07-03T20:58:14Z 97.50 2012-07-03T20:58:19Z 97.20 2012-07-03T20:58:23Z 98.10 2012-07-03T20:58:28Z 98.00 2012-07-03T20:58:38Z 98.40 2012-07-03T20:58:49Z 98.30 2012-07-03T20:59:01Z 98.20 2012-07-03T20:59:08Z 98.40 2012-07-03T20:59:17Z 98.10 2012-07-03T20:59:24Z 97.90 2012-07-03T20:59:29Z 97.70 2012-07-03T20:59:34Z 98.00 2012-07-03T20:59:39Z 97.40 2012-07-03T20:59:43Z 97.10 2012-07-03T20:59:48Z 98.10 2012-07-03T20:59:53Z 98.00 2012-07-03T20:59:58Z 97.50 2012-07-03T21:00:04Z 97.60 2012-07-03T21:00:07Z 97.20 2012-07-03T21:00:12Z 97.50 2012-07-03T21:00:16Z 97.20 2012-07-03T21:00:19Z 97.40 2012-07-03T21:00:23Z 97.50 2012-07-03T21:00:28Z 97.60 2012-07-03T21:00:33Z 97.40 2012-07-03T21:00:37Z 96.30 2012-07-03T21:00:42Z 97.20 2012-07-03T21:00:47Z 96.50 2012-07-03T21:00:52Z 95.80 2012-07-03T21:00:58Z 95.40 2012-07-03T21:01:03Z 94.40 2012-07-03T21:01:06Z 93.90 2012-07-03T21:01:10Z 93.20 2012-07-03T21:01:13Z 93.30 2012-07-03T21:01:17Z 93.20 2012-07-03T21:01:22Z 92.60 2012-07-03T21:01:25Z 92.10 2012-07-03T21:01:29Z 92.10 2012-07-03T21:01:34Z 92.40 2012-07-03T21:01:39Z 92.30 2012-07-03T21:01:46Z 92.80 2012-07-03T21:01:53Z 93.60 2012-07-03T21:01:59Z 92.80 2012-07-03T21:02:05Z 93.10 2012-07-03T21:02:11Z 92.60 2012-07-03T21:02:16Z 92.90 2012-07-03T21:02:21Z 93.20 2012-07-03T21:02:25Z 93.00 2012-07-03T21:02:30Z 93.50 2012-07-03T21:02:35Z 93.70 2012-07-03T21:02:40Z 93.60 2012-07-03T21:02:46Z 94.50 2012-07-03T21:02:51Z 94.40 2012-07-03T21:02:58Z