www.cicloide.com 14624 www.cicloide.com 14624 36.70 2013-07-17T08:42:26Z 36.60 2013-07-17T08:42:31Z 36.60 2013-07-17T08:42:32Z 37.10 2013-07-17T08:42:38Z 36.70 2013-07-17T08:42:46Z 36.50 2013-07-17T08:42:55Z 36.10 2013-07-17T08:43:03Z 35.90 2013-07-17T08:43:05Z 35.70 2013-07-17T08:43:10Z 36.20 2013-07-17T08:43:16Z 37.00 2013-07-17T08:43:25Z 37.20 2013-07-17T08:43:33Z 37.60 2013-07-17T08:43:39Z 37.40 2013-07-17T08:43:48Z 37.30 2013-07-17T08:43:57Z 37.40 2013-07-17T08:44:05Z 37.60 2013-07-17T08:44:13Z 38.00 2013-07-17T08:44:19Z 38.10 2013-07-17T08:44:27Z 37.50 2013-07-17T08:44:32Z 36.80 2013-07-17T08:44:36Z 38.30 2013-07-17T08:44:44Z 39.30 2013-07-17T08:44:51Z 40.70 2013-07-17T08:45:00Z 41.80 2013-07-17T08:45:13Z 42.50 2013-07-17T08:45:21Z 43.60 2013-07-17T08:45:31Z 44.00 2013-07-17T08:45:39Z 43.90 2013-07-17T08:45:46Z 43.90 2013-07-17T08:45:53Z 43.60 2013-07-17T08:46:02Z 43.60 2013-07-17T08:46:04Z 42.50 2013-07-17T08:46:12Z 41.90 2013-07-17T08:46:16Z 41.60 2013-07-17T08:46:19Z 41.30 2013-07-17T08:46:29Z 41.30 2013-07-17T08:46:35Z 40.30 2013-07-17T08:46:44Z 39.40 2013-07-17T08:46:54Z 39.60 2013-07-17T08:47:05Z 38.30 2013-07-17T08:47:14Z 37.20 2013-07-17T08:47:18Z 37.00 2013-07-17T08:47:20Z 36.50 2013-07-17T08:47:27Z 36.50 2013-07-17T08:47:34Z 36.80 2013-07-17T08:47:41Z 36.90 2013-07-17T08:47:46Z 37.20 2013-07-17T08:47:54Z 37.30 2013-07-17T08:48:02Z 37.40 2013-07-17T08:48:06Z 37.40 2013-07-17T08:48:17Z 37.70 2013-07-17T08:48:29Z 37.80 2013-07-17T08:48:36Z 37.80 2013-07-17T08:48:44Z 37.80 2013-07-17T08:48:54Z 38.50 2013-07-17T08:49:04Z 39.10 2013-07-17T08:49:12Z 39.00 2013-07-17T08:49:21Z 38.40 2013-07-17T08:49:32Z 38.20 2013-07-17T08:49:40Z 38.20 2013-07-17T08:49:44Z 38.80 2013-07-17T08:49:52Z 39.50 2013-07-17T08:49:57Z 40.40 2013-07-17T08:50:05Z 40.70 2013-07-17T08:50:14Z 40.70 2013-07-17T08:50:23Z 41.00 2013-07-17T08:50:30Z 40.70 2013-07-17T08:50:36Z 40.80 2013-07-17T08:50:41Z 40.80 2013-07-17T08:50:48Z 40.60 2013-07-17T08:50:54Z 40.80 2013-07-17T08:51:03Z 40.80 2013-07-17T08:51:10Z 40.80 2013-07-17T08:51:13Z 40.20 2013-07-17T08:51:17Z 39.40 2013-07-17T08:51:24Z 39.40 2013-07-17T08:51:29Z 39.20 2013-07-17T08:51:35Z 39.10 2013-07-17T08:51:40Z 39.30 2013-07-17T08:51:47Z 39.30 2013-07-17T08:51:53Z 39.20 2013-07-17T08:52:00Z 38.80 2013-07-17T08:52:06Z 38.30 2013-07-17T08:52:12Z 38.20 2013-07-17T08:52:18Z 38.60 2013-07-17T08:52:26Z 38.60 2013-07-17T08:52:34Z 38.40 2013-07-17T08:52:45Z 38.60 2013-07-17T08:52:52Z 39.00 2013-07-17T08:52:57Z 39.60 2013-07-17T08:53:04Z 39.40 2013-07-17T08:53:11Z 39.20 2013-07-17T08:53:15Z 38.00 2013-07-17T08:53:21Z 39.30 2013-07-17T08:53:27Z 40.70 2013-07-17T08:53:33Z 41.30 2013-07-17T08:53:40Z 41.10 2013-07-17T08:53:46Z 40.60 2013-07-17T08:53:52Z 40.70 2013-07-17T08:54:02Z 40.90 2013-07-17T08:54:13Z 41.00 2013-07-17T08:54:21Z 41.30 2013-07-17T08:54:29Z 42.10 2013-07-17T08:54:35Z 41.90 2013-07-17T08:54:41Z 40.60 2013-07-17T08:54:46Z 40.50 2013-07-17T08:54:47Z 40.60 2013-07-17T08:54:52Z 41.30 2013-07-17T08:54:57Z 41.10 2013-07-17T08:55:06Z 41.80 2013-07-17T08:55:15Z 41.90 2013-07-17T08:55:22Z 41.30 2013-07-17T08:55:29Z 41.30 2013-07-17T08:55:32Z 41.30 2013-07-17T08:55:35Z 41.30 2013-07-17T08:55:37Z 41.40 2013-07-17T08:55:43Z 41.70 2013-07-17T08:55:49Z 42.00 2013-07-17T08:55:56Z 42.00 2013-07-17T08:56:05Z 42.00 2013-07-17T08:56:14Z 42.40 2013-07-17T08:56:22Z 42.60 2013-07-17T08:56:32Z 42.50 2013-07-17T08:56:40Z 42.50 2013-07-17T08:56:48Z 42.70 2013-07-17T08:56:57Z 42.40 2013-07-17T08:57:06Z 42.50 2013-07-17T08:57:13Z 42.40 2013-07-17T08:57:21Z 42.90 2013-07-17T08:57:31Z 43.20 2013-07-17T08:57:37Z 43.30 2013-07-17T08:57:44Z 42.90 2013-07-17T08:57:53Z 43.40 2013-07-17T08:58:02Z 43.90 2013-07-17T08:58:11Z 43.90 2013-07-17T08:58:20Z 44.00 2013-07-17T08:58:31Z 44.10 2013-07-17T08:58:41Z 44.40 2013-07-17T08:58:51Z 44.70 2013-07-17T08:59:02Z 44.70 2013-07-17T08:59:05Z 44.20 2013-07-17T08:59:10Z 43.90 2013-07-17T08:59:15Z 44.40 2013-07-17T08:59:26Z 44.50 2013-07-17T08:59:32Z 44.70 2013-07-17T08:59:41Z 44.90 2013-07-17T08:59:50Z 44.90 2013-07-17T08:59:56Z 45.00 2013-07-17T09:00:04Z 44.90 2013-07-17T09:00:13Z 45.10 2013-07-17T09:00:23Z 45.20 2013-07-17T09:00:29Z 45.20 2013-07-17T09:00:36Z 45.30 2013-07-17T09:00:43Z 45.30 2013-07-17T09:00:53Z 45.20 2013-07-17T09:00:58Z 45.20 2013-07-17T09:01:04Z 45.50 2013-07-17T09:01:10Z 46.00 2013-07-17T09:01:20Z 45.90 2013-07-17T09:01:29Z 45.70 2013-07-17T09:01:39Z 45.60 2013-07-17T09:01:48Z 45.80 2013-07-17T09:01:58Z 46.00 2013-07-17T09:02:07Z 45.70 2013-07-17T09:02:17Z 45.60 2013-07-17T09:02:26Z 45.70 2013-07-17T09:02:35Z 45.80 2013-07-17T09:02:41Z 45.80 2013-07-17T09:02:50Z 45.80 2013-07-17T09:02:58Z 46.00 2013-07-17T09:03:07Z 46.10 2013-07-17T09:03:18Z 46.20 2013-07-17T09:03:26Z 46.30 2013-07-17T09:03:37Z 46.30 2013-07-17T09:03:46Z 46.40 2013-07-17T09:03:54Z 46.50 2013-07-17T09:04:04Z 46.40 2013-07-17T09:04:11Z 46.80 2013-07-17T09:04:24Z 46.90 2013-07-17T09:04:30Z 46.90 2013-07-17T09:04:33Z 45.80 2013-07-17T09:04:39Z 45.60 2013-07-17T09:04:44Z 46.80 2013-07-17T09:04:52Z 47.00 2013-07-17T09:04:59Z 47.20 2013-07-17T09:05:07Z 47.50 2013-07-17T09:05:18Z 47.40 2013-07-17T09:05:26Z 47.40 2013-07-17T09:05:34Z 47.10 2013-07-17T09:05:42Z 47.30 2013-07-17T09:05:52Z 47.60 2013-07-17T09:06:01Z 47.60 2013-07-17T09:06:08Z 47.50 2013-07-17T09:06:14Z 47.70 2013-07-17T09:06:22Z 47.50 2013-07-17T09:06:28Z 47.50 2013-07-17T09:06:29Z 47.60 2013-07-17T09:06:34Z 47.70 2013-07-17T09:06:38Z 48.10 2013-07-17T09:06:44Z 49.00 2013-07-17T09:06:51Z 50.00 2013-07-17T09:06:57Z 50.80 2013-07-17T09:07:04Z 51.50 2013-07-17T09:07:10Z 51.70 2013-07-17T09:07:11Z 52.20 2013-07-17T09:07:16Z 52.30 2013-07-17T09:07:26Z 52.30 2013-07-17T09:07:34Z 52.30 2013-07-17T09:07:40Z 52.40 2013-07-17T09:07:48Z 52.40 2013-07-17T09:07:56Z 52.30 2013-07-17T09:08:03Z 52.30 2013-07-17T09:08:12Z 52.30 2013-07-17T09:08:20Z 52.40 2013-07-17T09:08:30Z 52.40 2013-07-17T09:08:32Z 52.40 2013-07-17T09:08:37Z 52.50 2013-07-17T09:08:43Z 52.80 2013-07-17T09:08:51Z 52.70 2013-07-17T09:08:52Z 51.90 2013-07-17T09:08:56Z 49.80 2013-07-17T09:09:01Z 49.50 2013-07-17T09:09:02Z 48.30 2013-07-17T09:09:08Z 47.80 2013-07-17T09:09:15Z 47.80 2013-07-17T09:09:22Z 47.80 2013-07-17T09:09:27Z 47.90 2013-07-17T09:09:30Z 47.90 2013-07-17T09:09:31Z 48.00 2013-07-17T09:09:39Z 48.30 2013-07-17T09:09:49Z 48.50 2013-07-17T09:09:54Z 48.40 2013-07-17T09:10:02Z 48.50 2013-07-17T09:10:08Z 48.70 2013-07-17T09:10:14Z 48.90 2013-07-17T09:10:24Z 49.10 2013-07-17T09:10:32Z 49.00 2013-07-17T09:10:42Z 49.40 2013-07-17T09:10:51Z 49.80 2013-07-17T09:10:59Z 50.10 2013-07-17T09:11:09Z 49.90 2013-07-17T09:11:11Z 49.60 2013-07-17T09:11:16Z 50.40 2013-07-17T09:11:22Z 50.50 2013-07-17T09:11:30Z 50.70 2013-07-17T09:11:39Z 51.10 2013-07-17T09:11:47Z 51.30 2013-07-17T09:11:55Z 51.50 2013-07-17T09:12:06Z 51.60 2013-07-17T09:12:12Z 51.60 2013-07-17T09:12:22Z 51.70 2013-07-17T09:12:27Z 51.90 2013-07-17T09:12:30Z 52.00 2013-07-17T09:12:34Z 52.20 2013-07-17T09:12:39Z 52.30 2013-07-17T09:12:43Z 52.20 2013-07-17T09:12:51Z 51.90 2013-07-17T09:12:57Z 51.70 2013-07-17T09:13:06Z 51.50 2013-07-17T09:13:12Z 51.60 2013-07-17T09:13:19Z 51.80 2013-07-17T09:13:24Z 51.40 2013-07-17T09:13:29Z 51.20 2013-07-17T09:13:31Z 51.00 2013-07-17T09:13:33Z 50.90 2013-07-17T09:13:38Z 50.80 2013-07-17T09:13:41Z 51.20 2013-07-17T09:13:48Z 51.30 2013-07-17T09:13:53Z 51.30 2013-07-17T09:13:57Z 51.40 2013-07-17T09:14:04Z 51.80 2013-07-17T09:14:10Z 52.10 2013-07-17T09:14:15Z 52.10 2013-07-17T09:14:16Z 52.00 2013-07-17T09:14:24Z 52.40 2013-07-17T09:14:30Z 52.50 2013-07-17T09:14:34Z 52.40 2013-07-17T09:14:42Z 52.40 2013-07-17T09:14:43Z 52.00 2013-07-17T09:14:47Z 51.50 2013-07-17T09:14:53Z 51.50 2013-07-17T09:14:58Z 52.20 2013-07-17T09:15:07Z 53.10 2013-07-17T09:15:13Z 53.20 2013-07-17T09:15:17Z 53.10 2013-07-17T09:15:21Z 52.70 2013-07-17T09:15:25Z 51.80 2013-07-17T09:15:33Z 51.40 2013-07-17T09:15:38Z 51.40 2013-07-17T09:15:46Z 51.60 2013-07-17T09:15:54Z 51.70 2013-07-17T09:16:01Z 51.80 2013-07-17T09:16:09Z 52.10 2013-07-17T09:16:18Z 51.70 2013-07-17T09:16:27Z 51.80 2013-07-17T09:16:34Z 51.90 2013-07-17T09:16:41Z 52.40 2013-07-17T09:16:50Z 52.40 2013-07-17T09:16:58Z 53.07 2013-07-17T09:17:08Z 53.21 2013-07-17T09:17:15Z 53.59 2013-07-17T09:17:25Z 53.58 2013-07-17T09:17:31Z 52.56 2013-07-17T09:17:39Z 52.31 2013-07-17T09:17:46Z 53.37 2013-07-17T09:17:52Z 54.38 2013-07-17T09:17:57Z 54.84 2013-07-17T09:18:01Z 54.92 2013-07-17T09:18:03Z 54.63 2013-07-17T09:18:12Z 54.94 2013-07-17T09:18:19Z 55.72 2013-07-17T09:18:24Z 56.15 2013-07-17T09:18:26Z 57.07 2013-07-17T09:18:30Z 57.31 2013-07-17T09:18:31Z 59.29 2013-07-17T09:18:41Z 60.07 2013-07-17T09:18:50Z 60.06 2013-07-17T09:18:58Z 60.22 2013-07-17T09:19:05Z 60.48 2013-07-17T09:19:11Z 61.36 2013-07-17T09:19:17Z 61.52 2013-07-17T09:19:26Z 61.56 2013-07-17T09:19:31Z 61.71 2013-07-17T09:19:37Z 62.20 2013-07-17T09:19:44Z 62.81 2013-07-17T09:19:52Z 62.79 2013-07-17T09:20:01Z 62.48 2013-07-17T09:20:08Z 62.14 2013-07-17T09:20:15Z 61.93 2013-07-17T09:20:21Z 61.56 2013-07-17T09:20:27Z 60.81 2013-07-17T09:20:30Z 60.14 2013-07-17T09:20:33Z 59.96 2013-07-17T09:20:34Z 59.33 2013-07-17T09:20:42Z 59.28 2013-07-17T09:20:48Z 59.25 2013-07-17T09:20:57Z 58.66 2013-07-17T09:21:08Z 58.54 2013-07-17T09:21:16Z 59.23 2013-07-17T09:21:22Z 59.54 2013-07-17T09:21:28Z 59.67 2013-07-17T09:21:34Z 59.71 2013-07-17T09:21:36Z 60.15 2013-07-17T09:21:44Z 59.91 2013-07-17T09:21:52Z 59.55 2013-07-17T09:21:57Z 58.49 2013-07-17T09:22:05Z 57.82 2013-07-17T09:22:09Z 57.12 2013-07-17T09:22:17Z 56.22 2013-07-17T09:22:25Z 55.09 2013-07-17T09:22:34Z 55.33 2013-07-17T09:22:40Z 56.64 2013-07-17T09:22:46Z 57.70 2013-07-17T09:22:51Z 58.28 2013-07-17T09:22:55Z 58.91 2013-07-17T09:22:58Z 60.05 2013-07-17T09:23:04Z 60.87 2013-07-17T09:23:08Z 61.82 2013-07-17T09:23:13Z 62.89 2013-07-17T09:23:20Z 64.37 2013-07-17T09:23:28Z 65.54 2013-07-17T09:23:36Z 66.10 2013-07-17T09:23:44Z 66.36 2013-07-17T09:23:52Z 66.39 2013-07-17T09:23:54Z 66.40 2013-07-17T09:23:59Z 66.44 2013-07-17T09:24:01Z 66.49 2013-07-17T09:24:03Z 66.47 2013-07-17T09:24:09Z 65.82 2013-07-17T09:24:15Z 65.84 2013-07-17T09:24:20Z 66.22 2013-07-17T09:24:23Z 67.10 2013-07-17T09:24:29Z 67.30 2013-07-17T09:24:34Z 66.98 2013-07-17T09:24:39Z 66.49 2013-07-17T09:24:42Z 64.93 2013-07-17T09:24:46Z 63.34 2013-07-17T09:24:52Z 63.89 2013-07-17T09:24:57Z 63.92 2013-07-17T09:25:01Z 63.71 2013-07-17T09:25:03Z 63.18 2013-07-17T09:25:08Z 62.44 2013-07-17T09:25:16Z 61.87 2013-07-17T09:25:23Z 62.05 2013-07-17T09:25:29Z 62.12 2013-07-17T09:25:32Z 62.09 2013-07-17T09:25:36Z 62.38 2013-07-17T09:25:46Z 62.68 2013-07-17T09:25:55Z 62.99 2013-07-17T09:26:03Z 62.74 2013-07-17T09:26:13Z 62.52 2013-07-17T09:26:20Z 62.31 2013-07-17T09:26:26Z 62.14 2013-07-17T09:26:29Z 62.00 2013-07-17T09:26:32Z 61.91 2013-07-17T09:26:37Z 61.98 2013-07-17T09:26:41Z 62.50 2013-07-17T09:26:48Z 62.72 2013-07-17T09:26:56Z 62.36 2013-07-17T09:27:03Z 62.37 2013-07-17T09:27:09Z 62.46 2013-07-17T09:27:16Z 62.42 2013-07-17T09:27:23Z 62.71 2013-07-17T09:27:31Z 63.05 2013-07-17T09:27:39Z 63.06 2013-07-17T09:27:44Z 62.96 2013-07-17T09:27:48Z 62.64 2013-07-17T09:27:54Z 62.85 2013-07-17T09:28:02Z 62.75 2013-07-17T09:28:09Z 62.84 2013-07-17T09:28:18Z 62.70 2013-07-17T09:28:25Z 62.67 2013-07-17T09:28:31Z 62.79 2013-07-17T09:28:37Z 64.02 2013-07-17T09:28:44Z 64.58 2013-07-17T09:28:46Z 65.54 2013-07-17T09:28:50Z 65.79 2013-07-17T09:28:56Z 65.93 2013-07-17T09:29:04Z 66.17 2013-07-17T09:29:08Z 66.32 2013-07-17T09:29:09Z 66.83 2013-07-17T09:29:13Z 66.88 2013-07-17T09:29:21Z 66.70 2013-07-17T09:29:29Z 66.88 2013-07-17T09:29:36Z 67.91 2013-07-17T09:29:45Z 68.85 2013-07-17T09:29:52Z 68.94 2013-07-17T09:29:53Z 69.61 2013-07-17T09:29:58Z 70.06 2013-07-17T09:30:01Z 70.25 2013-07-17T09:30:05Z 69.24 2013-07-17T09:30:11Z 68.16 2013-07-17T09:30:16Z 66.95 2013-07-17T09:30:23Z 66.65 2013-07-17T09:30:24Z 65.50 2013-07-17T09:30:29Z 65.28 2013-07-17T09:30:31Z 66.03 2013-07-17T09:30:39Z 67.34 2013-07-17T09:30:45Z 67.98 2013-07-17T09:30:49Z 69.68 2013-07-17T09:30:56Z 71.07 2013-07-17T09:31:01Z 72.36 2013-07-17T09:31:07Z 74.49 2013-07-17T09:31:15Z 75.89 2013-07-17T09:31:21Z 77.51 2013-07-17T09:31:27Z 77.74 2013-07-17T09:31:28Z 79.38 2013-07-17T09:31:37Z 80.90 2013-07-17T09:31:45Z 82.96 2013-07-17T09:31:54Z 84.56 2013-07-17T09:32:04Z 86.05 2013-07-17T09:32:13Z 87.30 2013-07-17T09:32:21Z 88.39 2013-07-17T09:32:30Z 89.45 2013-07-17T09:32:37Z 90.74 2013-07-17T09:32:45Z 92.09 2013-07-17T09:32:53Z 93.74 2013-07-17T09:33:03Z 95.90 2013-07-17T09:33:12Z 97.80 2013-07-17T09:33:20Z 99.77 2013-07-17T09:33:27Z 101.46 2013-07-17T09:33:33Z 103.54 2013-07-17T09:33:41Z 104.88 2013-07-17T09:33:48Z 106.48 2013-07-17T09:33:55Z 108.86 2013-07-17T09:34:04Z 110.20 2013-07-17T09:34:11Z 111.24 2013-07-17T09:34:18Z 111.86 2013-07-17T09:34:25Z 112.86 2013-07-17T09:34:32Z 113.15 2013-07-17T09:34:35Z 113.95 2013-07-17T09:34:41Z 114.10 2013-07-17T09:34:42Z 114.20 2013-07-17T09:34:44Z 115.06 2013-07-17T09:34:54Z 115.52 2013-07-17T09:35:00Z 116.21 2013-07-17T09:35:08Z 117.51 2013-07-17T09:35:17Z 118.12 2013-07-17T09:35:25Z 118.85 2013-07-17T09:35:32Z 119.74 2013-07-17T09:35:39Z 120.50 2013-07-17T09:35:46Z 121.02 2013-07-17T09:35:52Z 121.91 2013-07-17T09:36:00Z 123.03 2013-07-17T09:36:10Z 124.16 2013-07-17T09:36:17Z 125.44 2013-07-17T09:36:24Z 126.86 2013-07-17T09:36:32Z 127.12 2013-07-17T09:36:38Z 128.11 2013-07-17T09:36:46Z 129.28 2013-07-17T09:36:54Z 130.29 2013-07-17T09:37:04Z 131.17 2013-07-17T09:37:11Z 132.44 2013-07-17T09:37:18Z 133.83 2013-07-17T09:37:26Z 134.27 2013-07-17T09:37:31Z 135.74 2013-07-17T09:37:39Z 136.79 2013-07-17T09:37:47Z 137.42 2013-07-17T09:37:54Z 138.11 2013-07-17T09:38:02Z 138.75 2013-07-17T09:38:09Z 139.84 2013-07-17T09:38:16Z 141.11 2013-07-17T09:38:23Z 142.52 2013-07-17T09:38:29Z 143.59 2013-07-17T09:38:37Z 144.41 2013-07-17T09:38:45Z 144.33 2013-07-17T09:38:52Z 144.24 2013-07-17T09:38:59Z 144.14 2013-07-17T09:39:07Z 144.24 2013-07-17T09:39:14Z 144.59 2013-07-17T09:39:22Z 145.79 2013-07-17T09:39:32Z 146.89 2013-07-17T09:39:40Z 148.25 2013-07-17T09:39:48Z 148.99 2013-07-17T09:39:54Z 149.60 2013-07-17T09:40:00Z 149.87 2013-07-17T09:40:06Z 149.37 2013-07-17T09:40:11Z 149.10 2013-07-17T09:40:14Z 148.50 2013-07-17T09:40:19Z 147.45 2013-07-17T09:40:24Z 146.38 2013-07-17T09:40:29Z 145.89 2013-07-17T09:40:31Z 144.56 2013-07-17T09:40:36Z 144.32 2013-07-17T09:40:37Z 143.89 2013-07-17T09:40:39Z 143.48 2013-07-17T09:40:43Z 144.25 2013-07-17T09:40:49Z 145.10 2013-07-17T09:40:55Z 146.91 2013-07-17T09:41:03Z 147.88 2013-07-17T09:41:08Z 148.96 2013-07-17T09:41:15Z 150.03 2013-07-17T09:41:25Z 150.78 2013-07-17T09:41:30Z 151.86 2013-07-17T09:41:37Z 152.99 2013-07-17T09:41:45Z 154.10 2013-07-17T09:41:52Z 156.18 2013-07-17T09:41:59Z 157.30 2013-07-17T09:42:04Z 158.69 2013-07-17T09:42:11Z 159.90 2013-07-17T09:42:17Z 160.58 2013-07-17T09:42:22Z 161.37 2013-07-17T09:42:28Z 161.93 2013-07-17T09:42:35Z 162.69 2013-07-17T09:42:43Z 163.17 2013-07-17T09:42:49Z 163.84 2013-07-17T09:42:55Z 165.05 2013-07-17T09:43:02Z 166.20 2013-07-17T09:43:08Z 166.48 2013-07-17T09:43:13Z 165.91 2013-07-17T09:43:19Z 165.91 2013-07-17T09:43:20Z 165.45 2013-07-17T09:43:22Z 164.38 2013-07-17T09:43:27Z 163.73 2013-07-17T09:43:31Z 162.82 2013-07-17T09:43:36Z 162.40 2013-07-17T09:43:39Z 162.05 2013-07-17T09:43:46Z 162.27 2013-07-17T09:43:55Z 162.90 2013-07-17T09:44:01Z 163.56 2013-07-17T09:44:06Z 163.21 2013-07-17T09:44:10Z 163.21 2013-07-17T09:44:11Z 161.71 2013-07-17T09:44:17Z 161.48 2013-07-17T09:44:18Z 160.88 2013-07-17T09:44:24Z 160.74 2013-07-17T09:44:29Z 160.70 2013-07-17T09:44:30Z 160.63 2013-07-17T09:44:34Z 160.95 2013-07-17T09:44:39Z 161.39 2013-07-17T09:44:43Z 162.54 2013-07-17T09:44:50Z 163.40 2013-07-17T09:44:55Z 163.54 2013-07-17T09:45:01Z 163.50 2013-07-17T09:45:02Z 163.34 2013-07-17T09:45:07Z 163.59 2013-07-17T09:45:15Z 164.06 2013-07-17T09:45:22Z 164.73 2013-07-17T09:45:30Z 165.07 2013-07-17T09:45:37Z 165.03 2013-07-17T09:45:41Z 165.49 2013-07-17T09:45:45Z 167.79 2013-07-17T09:45:54Z 169.39 2013-07-17T09:46:01Z 170.15 2013-07-17T09:46:08Z 171.28 2013-07-17T09:46:15Z 171.76 2013-07-17T09:46:21Z 171.92 2013-07-17T09:46:29Z 172.18 2013-07-17T09:46:36Z 172.87 2013-07-17T09:46:44Z 173.81 2013-07-17T09:46:50Z 175.61 2013-07-17T09:46:58Z 176.81 2013-07-17T09:47:05Z 177.81 2013-07-17T09:47:13Z 179.44 2013-07-17T09:47:20Z 179.99 2013-07-17T09:47:23Z 180.81 2013-07-17T09:47:27Z 182.68 2013-07-17T09:47:36Z 184.77 2013-07-17T09:47:46Z 186.67 2013-07-17T09:47:55Z 187.62 2013-07-17T09:48:02Z 188.09 2013-07-17T09:48:09Z 188.43 2013-07-17T09:48:17Z 188.56 2013-07-17T09:48:23Z 189.05 2013-07-17T09:48:32Z 189.94 2013-07-17T09:48:38Z 191.06 2013-07-17T09:48:45Z 191.80 2013-07-17T09:48:51Z 192.63 2013-07-17T09:48:58Z 192.51 2013-07-17T09:49:05Z 191.15 2013-07-17T09:49:12Z 191.15 2013-07-17T09:49:13Z 189.94 2013-07-17T09:49:17Z 186.90 2013-07-17T09:49:23Z 185.34 2013-07-17T09:49:29Z 184.96 2013-07-17T09:49:34Z 184.88 2013-07-17T09:49:35Z 184.93 2013-07-17T09:49:38Z 185.65 2013-07-17T09:49:45Z 186.82 2013-07-17T09:49:51Z 187.62 2013-07-17T09:49:56Z 188.82 2013-07-17T09:50:03Z 188.98 2013-07-17T09:50:09Z 187.62 2013-07-17T09:50:16Z 186.79 2013-07-17T09:50:21Z 186.66 2013-07-17T09:50:22Z 186.40 2013-07-17T09:50:24Z 185.92 2013-07-17T09:50:32Z 186.58 2013-07-17T09:50:40Z 187.11 2013-07-17T09:50:48Z 187.30 2013-07-17T09:50:57Z 188.05 2013-07-17T09:51:06Z 189.81 2013-07-17T09:51:15Z 191.06 2013-07-17T09:51:21Z 191.80 2013-07-17T09:51:24Z 193.63 2013-07-17T09:51:31Z 194.70 2013-07-17T09:51:39Z 195.65 2013-07-17T09:51:46Z 196.31 2013-07-17T09:51:52Z 196.61 2013-07-17T09:52:00Z 196.76 2013-07-17T09:52:07Z 196.94 2013-07-17T09:52:16Z 197.42 2013-07-17T09:52:24Z 197.13 2013-07-17T09:52:33Z 196.97 2013-07-17T09:52:41Z 197.21 2013-07-17T09:52:49Z 198.38 2013-07-17T09:52:58Z 199.95 2013-07-17T09:53:05Z 201.29 2013-07-17T09:53:10Z 202.85 2013-07-17T09:53:17Z 204.21 2013-07-17T09:53:24Z 205.18 2013-07-17T09:53:29Z 206.02 2013-07-17T09:53:37Z 205.93 2013-07-17T09:53:45Z 205.92 2013-07-17T09:53:53Z 205.95 2013-07-17T09:54:01Z 205.46 2013-07-17T09:54:07Z 205.30 2013-07-17T09:54:09Z 205.00 2013-07-17T09:54:11Z 204.60 2013-07-17T09:54:13Z 204.42 2013-07-17T09:54:15Z 203.36 2013-07-17T09:54:20Z 202.58 2013-07-17T09:54:25Z 202.16 2013-07-17T09:54:29Z 202.85 2013-07-17T09:54:35Z 203.98 2013-07-17T09:54:41Z 206.15 2013-07-17T09:54:50Z 207.26 2013-07-17T09:54:58Z 208.43 2013-07-17T09:55:04Z 209.80 2013-07-17T09:55:12Z 211.23 2013-07-17T09:55:20Z 212.31 2013-07-17T09:55:27Z 213.62 2013-07-17T09:55:35Z 214.64 2013-07-17T09:55:43Z 215.80 2013-07-17T09:55:52Z 217.13 2013-07-17T09:56:02Z 218.92 2013-07-17T09:56:12Z 220.21 2013-07-17T09:56:19Z 222.00 2013-07-17T09:56:28Z 223.57 2013-07-17T09:56:37Z 225.08 2013-07-17T09:56:46Z 226.33 2013-07-17T09:56:55Z 227.20 2013-07-17T09:57:04Z 227.92 2013-07-17T09:57:11Z 229.27 2013-07-17T09:57:21Z 229.55 2013-07-17T09:57:29Z 229.98 2013-07-17T09:57:35Z 230.55 2013-07-17T09:57:43Z 231.47 2013-07-17T09:57:50Z 232.98 2013-07-17T09:57:59Z 233.60 2013-07-17T09:58:05Z 235.00 2013-07-17T09:58:12Z 236.74 2013-07-17T09:58:19Z 237.91 2013-07-17T09:58:25Z 239.22 2013-07-17T09:58:30Z 241.27 2013-07-17T09:58:40Z 241.55 2013-07-17T09:58:41Z 243.10 2013-07-17T09:58:49Z 244.83 2013-07-17T09:59:00Z 246.27 2013-07-17T09:59:07Z 247.50 2013-07-17T09:59:14Z 248.19 2013-07-17T09:59:20Z 249.42 2013-07-17T09:59:26Z 250.46 2013-07-17T09:59:33Z 251.35 2013-07-17T09:59:42Z 252.07 2013-07-17T09:59:47Z 253.02 2013-07-17T09:59:56Z 254.45 2013-07-17T10:00:06Z 255.65 2013-07-17T10:00:14Z 256.79 2013-07-17T10:00:22Z 257.91 2013-07-17T10:00:30Z 258.87 2013-07-17T10:00:39Z 259.95 2013-07-17T10:00:46Z 260.51 2013-07-17T10:00:52Z 261.39 2013-07-17T10:01:00Z 262.31 2013-07-17T10:01:08Z 262.92 2013-07-17T10:01:15Z 263.41 2013-07-17T10:01:24Z 263.66 2013-07-17T10:01:32Z 263.83 2013-07-17T10:01:40Z 264.19 2013-07-17T10:01:47Z 264.77 2013-07-17T10:01:54Z 264.85 2013-07-17T10:02:01Z 265.65 2013-07-17T10:02:08Z 266.25 2013-07-17T10:02:13Z 267.33 2013-07-17T10:02:19Z 268.30 2013-07-17T10:02:25Z 269.25 2013-07-17T10:02:32Z 269.42 2013-07-17T10:02:33Z 270.72 2013-07-17T10:02:40Z 271.64 2013-07-17T10:02:46Z 272.51 2013-07-17T10:02:52Z 273.87 2013-07-17T10:03:00Z 275.15 2013-07-17T10:03:08Z 276.38 2013-07-17T10:03:16Z 277.42 2013-07-17T10:03:23Z 278.25 2013-07-17T10:03:30Z 279.35 2013-07-17T10:03:38Z 280.42 2013-07-17T10:03:46Z 281.28 2013-07-17T10:03:53Z 282.48 2013-07-17T10:04:01Z 283.63 2013-07-17T10:04:08Z 284.69 2013-07-17T10:04:15Z 285.88 2013-07-17T10:04:23Z 287.37 2013-07-17T10:04:31Z 288.78 2013-07-17T10:04:39Z 289.05 2013-07-17T10:04:42Z 290.58 2013-07-17T10:04:50Z 291.88 2013-07-17T10:04:57Z 292.64 2013-07-17T10:05:02Z 293.51 2013-07-17T10:05:10Z 294.00 2013-07-17T10:05:14Z 294.05 2013-07-17T10:05:15Z 294.43 2013-07-17T10:05:22Z 294.40 2013-07-17T10:05:25Z 294.25 2013-07-17T10:05:29Z 294.08 2013-07-17T10:05:31Z 293.12 2013-07-17T10:05:35Z 291.72 2013-07-17T10:05:38Z 290.26 2013-07-17T10:05:41Z 288.28 2013-07-17T10:05:47Z 287.68 2013-07-17T10:05:50Z 286.66 2013-07-17T10:05:54Z 285.88 2013-07-17T10:05:57Z 284.73 2013-07-17T10:06:00Z 283.02 2013-07-17T10:06:05Z 281.59 2013-07-17T10:06:08Z 280.66 2013-07-17T10:06:10Z 279.71 2013-07-17T10:06:12Z 278.28 2013-07-17T10:06:16Z 276.88 2013-07-17T10:06:19Z 276.35 2013-07-17T10:06:21Z 274.47 2013-07-17T10:06:24Z 272.78 2013-07-17T10:06:27Z 272.38 2013-07-17T10:06:28Z 271.66 2013-07-17T10:06:30Z 271.26 2013-07-17T10:06:35Z 271.33 2013-07-17T10:06:36Z 271.75 2013-07-17T10:06:40Z 272.00 2013-07-17T10:06:42Z 271.91 2013-07-17T10:06:47Z 270.37 2013-07-17T10:06:53Z 267.49 2013-07-17T10:07:00Z 266.91 2013-07-17T10:07:02Z 265.94 2013-07-17T10:07:06Z 265.50 2013-07-17T10:07:10Z 264.56 2013-07-17T10:07:15Z 264.31 2013-07-17T10:07:16Z 263.74 2013-07-17T10:07:18Z 262.77 2013-07-17T10:07:21Z 261.50 2013-07-17T10:07:25Z 259.19 2013-07-17T10:07:33Z 258.10 2013-07-17T10:07:37Z 257.46 2013-07-17T10:07:39Z 256.43 2013-07-17T10:07:43Z 255.93 2013-07-17T10:07:45Z 255.07 2013-07-17T10:07:48Z 253.74 2013-07-17T10:07:55Z 252.93 2013-07-17T10:07:58Z 250.75 2013-07-17T10:08:05Z 248.23 2013-07-17T10:08:12Z 247.22 2013-07-17T10:08:15Z 244.30 2013-07-17T10:08:22Z 243.43 2013-07-17T10:08:24Z 242.05 2013-07-17T10:08:29Z 241.43 2013-07-17T10:08:31Z 239.47 2013-07-17T10:08:36Z 237.34 2013-07-17T10:08:41Z 236.56 2013-07-17T10:08:43Z 234.76 2013-07-17T10:08:48Z 234.43 2013-07-17T10:08:49Z 232.73 2013-07-17T10:08:54Z 231.18 2013-07-17T10:08:58Z 229.81 2013-07-17T10:09:01Z 228.83 2013-07-17T10:09:03Z 226.70 2013-07-17T10:09:08Z 225.17 2013-07-17T10:09:12Z 223.69 2013-07-17T10:09:15Z 221.13 2013-07-17T10:09:21Z 218.68 2013-07-17T10:09:26Z 216.55 2013-07-17T10:09:30Z 214.59 2013-07-17T10:09:34Z 212.21 2013-07-17T10:09:39Z 209.94 2013-07-17T10:09:45Z 207.59 2013-07-17T10:09:51Z 206.22 2013-07-17T10:09:55Z 204.40 2013-07-17T10:10:00Z 204.05 2013-07-17T10:10:01Z 202.43 2013-07-17T10:10:05Z 200.68 2013-07-17T10:10:09Z 196.35 2013-07-17T10:10:14Z 193.71 2013-07-17T10:10:17Z 191.37 2013-07-17T10:10:21Z 189.90 2013-07-17T10:10:25Z 188.50 2013-07-17T10:10:29Z 188.01 2013-07-17T10:10:32Z 186.58 2013-07-17T10:10:37Z 185.19 2013-07-17T10:10:41Z 184.46 2013-07-17T10:10:43Z 182.60 2013-07-17T10:10:49Z 180.76 2013-07-17T10:10:55Z 180.24 2013-07-17T10:10:58Z 179.69 2013-07-17T10:11:00Z 178.93 2013-07-17T10:11:02Z 176.38 2013-07-17T10:11:07Z 174.99 2013-07-17T10:11:10Z 173.92 2013-07-17T10:11:13Z 173.26 2013-07-17T10:11:16Z 172.82 2013-07-17T10:11:18Z 172.52 2013-07-17T10:11:23Z 172.56 2013-07-17T10:11:26Z 172.16 2013-07-17T10:11:32Z 170.71 2013-07-17T10:11:37Z 170.21 2013-07-17T10:11:38Z 167.95 2013-07-17T10:11:42Z 166.15 2013-07-17T10:11:45Z 163.56 2013-07-17T10:11:50Z 160.55 2013-07-17T10:11:54Z 158.15 2013-07-17T10:11:57Z 155.36 2013-07-17T10:12:00Z 151.75 2013-07-17T10:12:05Z 151.28 2013-07-17T10:12:09Z 151.87 2013-07-17T10:12:16Z 151.73 2013-07-17T10:12:23Z 151.70 2013-07-17T10:12:29Z 152.47 2013-07-17T10:12:35Z 152.92 2013-07-17T10:12:38Z 153.98 2013-07-17T10:12:43Z 155.43 2013-07-17T10:12:49Z 156.90 2013-07-17T10:12:55Z 158.40 2013-07-17T10:13:01Z 160.11 2013-07-17T10:13:06Z 161.09 2013-07-17T10:13:10Z 161.88 2013-07-17T10:13:15Z 163.26 2013-07-17T10:13:23Z 164.24 2013-07-17T10:13:31Z 166.07 2013-07-17T10:13:39Z 166.57 2013-07-17T10:13:41Z 167.30 2013-07-17T10:13:44Z 168.81 2013-07-17T10:13:50Z 169.78 2013-07-17T10:13:55Z 170.99 2013-07-17T10:14:03Z 171.48 2013-07-17T10:14:09Z 172.24 2013-07-17T10:14:17Z 173.82 2013-07-17T10:14:25Z 175.67 2013-07-17T10:14:33Z 176.84 2013-07-17T10:14:40Z 177.68 2013-07-17T10:14:48Z 178.08 2013-07-17T10:14:50Z 179.67 2013-07-17T10:14:59Z 180.93 2013-07-17T10:15:05Z 181.63 2013-07-17T10:15:10Z 183.06 2013-07-17T10:15:19Z 184.25 2013-07-17T10:15:25Z 185.42 2013-07-17T10:15:32Z 186.22 2013-07-17T10:15:40Z 187.27 2013-07-17T10:15:47Z 189.08 2013-07-17T10:15:56Z 189.93 2013-07-17T10:16:02Z 190.13 2013-07-17T10:16:03Z 191.65 2013-07-17T10:16:11Z 192.05 2013-07-17T10:16:13Z 193.71 2013-07-17T10:16:21Z 195.06 2013-07-17T10:16:29Z 195.24 2013-07-17T10:16:30Z 196.69 2013-07-17T10:16:40Z 197.23 2013-07-17T10:16:48Z 198.54 2013-07-17T10:16:56Z 200.29 2013-07-17T10:17:03Z 201.12 2013-07-17T10:17:12Z 201.61 2013-07-17T10:17:20Z 202.32 2013-07-17T10:17:28Z 203.44 2013-07-17T10:17:35Z 203.98 2013-07-17T10:17:38Z 205.88 2013-07-17T10:17:44Z 207.19 2013-07-17T10:17:51Z 207.84 2013-07-17T10:17:58Z 207.87 2013-07-17T10:18:05Z 207.90 2013-07-17T10:18:13Z 207.81 2013-07-17T10:18:19Z 207.73 2013-07-17T10:18:20Z 206.76 2013-07-17T10:18:25Z 206.45 2013-07-17T10:18:29Z 206.82 2013-07-17T10:18:33Z 208.47 2013-07-17T10:18:39Z 209.37 2013-07-17T10:18:42Z 209.89 2013-07-17T10:18:44Z 211.69 2013-07-17T10:18:51Z 212.99 2013-07-17T10:18:57Z 213.45 2013-07-17T10:18:59Z 214.44 2013-07-17T10:19:05Z 215.06 2013-07-17T10:19:12Z 215.22 2013-07-17T10:19:19Z 215.51 2013-07-17T10:19:25Z 215.32 2013-07-17T10:19:31Z 215.12 2013-07-17T10:19:38Z 215.15 2013-07-17T10:19:45Z 215.64 2013-07-17T10:19:52Z 215.07 2013-07-17T10:19:57Z 213.38 2013-07-17T10:20:02Z 212.56 2013-07-17T10:20:04Z 211.56 2013-07-17T10:20:09Z 210.75 2013-07-17T10:20:16Z 210.63 2013-07-17T10:20:17Z 210.38 2013-07-17T10:20:19Z 209.76 2013-07-17T10:20:22Z 208.21 2013-07-17T10:20:28Z 206.70 2013-07-17T10:20:34Z 204.50 2013-07-17T10:20:40Z 201.91 2013-07-17T10:20:47Z 199.72 2013-07-17T10:20:52Z 198.55 2013-07-17T10:20:55Z 197.13 2013-07-17T10:21:05Z 196.58 2013-07-17T10:21:11Z 196.27 2013-07-17T10:21:21Z 196.15 2013-07-17T10:21:28Z 195.49 2013-07-17T10:21:35Z 195.29 2013-07-17T10:21:40Z 195.25 2013-07-17T10:21:44Z 195.27 2013-07-17T10:21:46Z 195.45 2013-07-17T10:21:48Z 195.76 2013-07-17T10:21:56Z 196.30 2013-07-17T10:22:05Z 196.19 2013-07-17T10:22:10Z 195.87 2013-07-17T10:22:14Z 194.80 2013-07-17T10:22:18Z 194.21 2013-07-17T10:22:19Z 192.92 2013-07-17T10:22:25Z 191.30 2013-07-17T10:22:31Z 189.76 2013-07-17T10:22:35Z 188.56 2013-07-17T10:22:37Z 187.92 2013-07-17T10:22:39Z 186.59 2013-07-17T10:22:41Z 185.32 2013-07-17T10:22:44Z 185.09 2013-07-17T10:22:51Z 185.35 2013-07-17T10:22:55Z 185.48 2013-07-17T10:22:59Z 185.03 2013-07-17T10:23:06Z 184.94 2013-07-17T10:23:08Z 184.89 2013-07-17T10:23:10Z 185.25 2013-07-17T10:23:17Z 185.49 2013-07-17T10:23:24Z 186.18 2013-07-17T10:23:32Z 187.45 2013-07-17T10:23:40Z 188.67 2013-07-17T10:23:48Z 189.35 2013-07-17T10:23:53Z 190.56 2013-07-17T10:24:01Z 190.44 2013-07-17T10:24:06Z 189.56 2013-07-17T10:24:09Z 187.27 2013-07-17T10:24:15Z 185.95 2013-07-17T10:24:20Z 182.74 2013-07-17T10:24:25Z 178.41 2013-07-17T10:24:31Z 177.54 2013-07-17T10:24:34Z 177.00 2013-07-17T10:24:40Z 177.00 2013-07-17T10:24:45Z 177.37 2013-07-17T10:24:54Z 177.70 2013-07-17T10:25:01Z 178.38 2013-07-17T10:25:09Z 178.80 2013-07-17T10:25:18Z 179.16 2013-07-17T10:25:23Z 179.18 2013-07-17T10:25:24Z 178.50 2013-07-17T10:25:30Z 178.00 2013-07-17T10:25:39Z 177.94 2013-07-17T10:25:46Z 177.88 2013-07-17T10:25:53Z 177.85 2013-07-17T10:25:58Z 177.55 2013-07-17T10:26:04Z 177.37 2013-07-17T10:26:06Z 176.60 2013-07-17T10:26:09Z 175.97 2013-07-17T10:26:11Z 173.90 2013-07-17T10:26:18Z 173.20 2013-07-17T10:26:21Z 171.40 2013-07-17T10:26:27Z 169.40 2013-07-17T10:26:31Z 168.40 2013-07-17T10:26:33Z 166.60 2013-07-17T10:26:38Z 165.90 2013-07-17T10:26:40Z 164.20 2013-07-17T10:26:45Z 163.10 2013-07-17T10:26:48Z 161.40 2013-07-17T10:26:53Z 158.60 2013-07-17T10:26:59Z 156.90 2013-07-17T10:27:03Z 156.30 2013-07-17T10:27:07Z 156.20 2013-07-17T10:27:08Z 156.20 2013-07-17T10:27:11Z 155.50 2013-07-17T10:27:15Z 154.20 2013-07-17T10:27:19Z 153.10 2013-07-17T10:27:22Z 151.10 2013-07-17T10:27:29Z 149.20 2013-07-17T10:27:35Z 147.50 2013-07-17T10:27:41Z 145.20 2013-07-17T10:27:47Z 144.30 2013-07-17T10:27:50Z 143.60 2013-07-17T10:27:53Z 143.30 2013-07-17T10:27:54Z 141.50 2013-07-17T10:28:00Z 141.50 2013-07-17T10:28:01Z 140.30 2013-07-17T10:28:05Z 138.40 2013-07-17T10:28:12Z 136.80 2013-07-17T10:28:17Z 135.90 2013-07-17T10:28:20Z 134.80 2013-07-17T10:28:23Z 134.30 2013-07-17T10:28:25Z 133.60 2013-07-17T10:28:29Z 133.20 2013-07-17T10:28:32Z 132.10 2013-07-17T10:28:37Z 130.70 2013-07-17T10:28:42Z 130.10 2013-07-17T10:28:45Z 129.10 2013-07-17T10:28:50Z 128.40 2013-07-17T10:28:54Z 126.50 2013-07-17T10:29:00Z 125.10 2013-07-17T10:29:04Z 123.10 2013-07-17T10:29:09Z 122.20 2013-07-17T10:29:12Z 121.50 2013-07-17T10:29:15Z 120.40 2013-07-17T10:29:20Z 119.80 2013-07-17T10:29:22Z 117.90 2013-07-17T10:29:29Z 116.80 2013-07-17T10:29:33Z 116.30 2013-07-17T10:29:35Z 114.40 2013-07-17T10:29:42Z 114.10 2013-07-17T10:29:43Z 112.20 2013-07-17T10:29:48Z 110.80 2013-07-17T10:29:51Z 110.00 2013-07-17T10:29:53Z 108.60 2013-07-17T10:29:57Z 107.00 2013-07-17T10:30:01Z 106.60 2013-07-17T10:30:02Z 105.30 2013-07-17T10:30:06Z 104.80 2013-07-17T10:30:07Z 103.10 2013-07-17T10:30:11Z 101.70 2013-07-17T10:30:15Z 100.60 2013-07-17T10:30:18Z 100.00 2013-07-17T10:30:20Z 99.70 2013-07-17T10:30:21Z 98.50 2013-07-17T10:30:27Z 98.10 2013-07-17T10:30:30Z 98.00 2013-07-17T10:30:32Z 96.60 2013-07-17T10:30:37Z 95.90 2013-07-17T10:30:39Z 94.90 2013-07-17T10:30:42Z 94.00 2013-07-17T10:30:45Z 93.50 2013-07-17T10:30:47Z 93.00 2013-07-17T10:30:49Z 93.00 2013-07-17T10:34:02Z 91.70 2013-07-17T10:34:06Z 90.30 2013-07-17T10:34:09Z 88.70 2013-07-17T10:34:13Z 88.40 2013-07-17T10:34:14Z 87.70 2013-07-17T10:34:18Z 86.40 2013-07-17T10:34:22Z 85.10 2013-07-17T10:34:25Z 83.20 2013-07-17T10:34:30Z 82.30 2013-07-17T10:34:33Z 80.90 2013-07-17T10:34:39Z 80.10 2013-07-17T10:34:44Z 79.00 2013-07-17T10:34:49Z 78.20 2013-07-17T10:34:52Z 77.20 2013-07-17T10:34:55Z 76.50 2013-07-17T10:34:57Z 74.60 2013-07-17T10:35:01Z 73.70 2013-07-17T10:35:03Z 72.00 2013-07-17T10:35:08Z 69.90 2013-07-17T10:35:12Z 68.50 2013-07-17T10:35:15Z 67.70 2013-07-17T10:35:18Z 67.10 2013-07-17T10:35:24Z 66.80 2013-07-17T10:35:26Z 66.30 2013-07-17T10:35:28Z 64.60 2013-07-17T10:35:33Z 64.20 2013-07-17T10:35:34Z 60.70 2013-07-17T10:35:42Z 59.90 2013-07-17T10:35:44Z 58.30 2013-07-17T10:35:50Z 57.80 2013-07-17T10:35:54Z 57.60 2013-07-17T10:35:56Z 57.00 2013-07-17T10:36:03Z 56.00 2013-07-17T10:36:09Z 54.70 2013-07-17T10:36:16Z 54.10 2013-07-17T10:36:20Z 53.90 2013-07-17T10:36:22Z 53.40 2013-07-17T10:36:29Z 53.10 2013-07-17T10:36:36Z 53.00 2013-07-17T10:36:37Z 52.80 2013-07-17T10:36:40Z 52.70 2013-07-17T10:36:41Z 52.00 2013-07-17T10:36:45Z 51.90 2013-07-17T10:36:46Z 51.60 2013-07-17T10:36:49Z 51.00 2013-07-17T10:36:58Z 50.90 2013-07-17T10:37:02Z 51.00 2013-07-17T10:37:18Z 50.70 2013-07-17T10:37:24Z 50.60 2013-07-17T10:37:29Z 50.50 2013-07-17T10:37:31Z 50.40 2013-07-17T10:37:36Z 50.20 2013-07-17T10:37:45Z 50.00 2013-07-17T10:37:52Z 49.90 2013-07-17T10:37:56Z 49.90 2013-07-17T10:38:00Z 50.50 2013-07-17T10:38:07Z 50.90 2013-07-17T10:38:13Z 50.80 2013-07-17T10:38:20Z 50.30 2013-07-17T10:38:29Z 50.20 2013-07-17T10:38:32Z 50.20 2013-07-17T10:38:34Z 50.00 2013-07-17T10:38:38Z 50.00 2013-07-17T10:38:45Z 49.90 2013-07-17T10:38:54Z 49.50 2013-07-17T10:39:04Z 49.40 2013-07-17T10:39:10Z 49.30 2013-07-17T10:39:19Z 49.50 2013-07-17T10:39:24Z 49.30 2013-07-17T10:39:35Z 49.00 2013-07-17T10:39:41Z 49.10 2013-07-17T10:39:44Z 49.10 2013-07-17T10:39:51Z 49.00 2013-07-17T10:39:57Z 49.00 2013-07-17T10:40:00Z 48.90 2013-07-17T10:40:01Z 49.10 2013-07-17T10:40:08Z 49.10 2013-07-17T10:40:15Z 49.50 2013-07-17T10:40:21Z 51.10 2013-07-17T10:40:28Z 52.30 2013-07-17T10:40:33Z 52.90 2013-07-17T10:40:37Z 54.00 2013-07-17T10:40:44Z 53.70 2013-07-17T10:40:52Z 53.60 2013-07-17T10:40:56Z 53.60 2013-07-17T10:41:02Z 53.40 2013-07-17T10:41:10Z 53.60 2013-07-17T10:41:17Z 53.50 2013-07-17T10:41:25Z 53.40 2013-07-17T10:41:33Z 53.50 2013-07-17T10:41:40Z 53.60 2013-07-17T10:41:48Z 53.30 2013-07-17T10:41:57Z 53.40 2013-07-17T10:42:05Z 53.30 2013-07-17T10:42:10Z 53.40 2013-07-17T10:42:17Z 53.20 2013-07-17T10:42:22Z 49.80 2013-07-17T10:42:28Z 48.60 2013-07-17T10:42:34Z 48.40 2013-07-17T10:42:40Z 48.20 2013-07-17T10:42:47Z 48.20 2013-07-17T10:42:54Z 48.10 2013-07-17T10:43:03Z 48.10 2013-07-17T10:43:09Z 47.90 2013-07-17T10:43:17Z 47.70 2013-07-17T10:43:25Z 47.30 2013-07-17T10:43:29Z 46.80 2013-07-17T10:43:33Z 46.20 2013-07-17T10:43:36Z 47.20 2013-07-17T10:43:44Z 47.20 2013-07-17T10:43:51Z 47.00 2013-07-17T10:43:59Z 46.90 2013-07-17T10:44:01Z 46.70 2013-07-17T10:44:10Z 46.80 2013-07-17T10:44:17Z 46.80 2013-07-17T10:44:25Z 46.70 2013-07-17T10:44:32Z 46.20 2013-07-17T10:44:41Z 46.20 2013-07-17T10:44:52Z 45.80 2013-07-17T10:45:02Z 45.60 2013-07-17T10:45:13Z 45.50 2013-07-17T10:45:24Z 45.40 2013-07-17T10:45:34Z 45.50 2013-07-17T10:45:42Z 45.90 2013-07-17T10:45:52Z 45.60 2013-07-17T10:46:02Z 45.30 2013-07-17T10:46:12Z 45.60 2013-07-17T10:46:19Z 45.70 2013-07-17T10:46:29Z 45.50 2013-07-17T10:46:38Z 45.10 2013-07-17T10:46:45Z 45.10 2013-07-17T10:46:47Z 45.10 2013-07-17T10:46:56Z 45.10 2013-07-17T10:47:08Z 45.00 2013-07-17T10:47:18Z 44.90 2013-07-17T10:47:28Z 44.90 2013-07-17T10:47:29Z 44.80 2013-07-17T10:47:35Z 44.70 2013-07-17T10:47:46Z 44.70 2013-07-17T10:47:54Z 44.30 2013-07-17T10:48:01Z 43.90 2013-07-17T10:48:05Z 44.10 2013-07-17T10:48:11Z 44.50 2013-07-17T10:48:18Z 44.40 2013-07-17T10:48:27Z 44.20 2013-07-17T10:48:35Z 43.90 2013-07-17T10:48:43Z 44.10 2013-07-17T10:48:54Z 43.80 2013-07-17T10:49:01Z 43.30 2013-07-17T10:49:08Z 43.10 2013-07-17T10:49:15Z 43.40 2013-07-17T10:49:23Z 43.00 2013-07-17T10:49:31Z 42.60 2013-07-17T10:49:40Z 42.70 2013-07-17T10:49:49Z 42.70 2013-07-17T10:50:00Z 42.70 2013-07-17T10:50:11Z 42.70 2013-07-17T10:50:19Z 42.60 2013-07-17T10:50:24Z 42.20 2013-07-17T10:50:33Z 41.90 2013-07-17T10:50:40Z 42.00 2013-07-17T10:50:50Z 41.60 2013-07-17T10:50:59Z 41.60 2013-07-17T10:51:07Z 41.90 2013-07-17T10:51:14Z 41.70 2013-07-17T10:51:22Z 41.20 2013-07-17T10:51:30Z 41.60 2013-07-17T10:51:35Z 41.00 2013-07-17T10:51:39Z 40.30 2013-07-17T10:51:43Z 40.40 2013-07-17T10:51:44Z 42.10 2013-07-17T10:51:50Z 42.40 2013-07-17T10:51:55Z 41.60 2013-07-17T10:52:03Z 41.50 2013-07-17T10:52:10Z 40.90 2013-07-17T10:52:20Z 40.80 2013-07-17T10:52:25Z 40.70 2013-07-17T10:52:28Z 41.30 2013-07-17T10:52:36Z 41.70 2013-07-17T10:52:42Z 41.30 2013-07-17T10:52:48Z 40.00 2013-07-17T10:52:52Z 39.60 2013-07-17T10:52:53Z 38.90 2013-07-17T10:52:56Z 39.30 2013-07-17T10:53:01Z 39.90 2013-07-17T10:53:08Z 39.50 2013-07-17T10:53:15Z 39.00 2013-07-17T10:53:23Z 39.00 2013-07-17T10:53:31Z 38.80 2013-07-17T10:53:37Z 38.50 2013-07-17T10:53:46Z 38.40 2013-07-17T10:53:47Z 38.50 2013-07-17T10:53:51Z 39.10 2013-07-17T10:53:58Z 39.20 2013-07-17T10:54:01Z 39.40 2013-07-17T10:54:06Z 39.20 2013-07-17T10:54:16Z 39.50 2013-07-17T10:54:25Z 39.60 2013-07-17T10:54:33Z 40.10 2013-07-17T10:54:38Z 40.70 2013-07-17T10:54:44Z 40.80 2013-07-17T10:54:46Z 40.60 2013-07-17T10:54:55Z 40.40 2013-07-17T10:55:02Z 40.30 2013-07-17T10:55:11Z 40.30 2013-07-17T10:55:19Z 40.20 2013-07-17T10:55:27Z 39.80 2013-07-17T10:55:34Z 38.50 2013-07-17T10:55:40Z 37.50 2013-07-17T10:55:47Z 38.00 2013-07-17T10:55:56Z 38.40 2013-07-17T10:56:02Z 38.30 2013-07-17T10:56:08Z 37.20 2013-07-17T10:56:16Z 36.90 2013-07-17T10:56:22Z 36.80 2013-07-17T10:56:28Z 36.80 2013-07-17T10:56:30Z 36.40 2013-07-17T10:56:40Z 36.30 2013-07-17T10:56:48Z 36.20 2013-07-17T10:56:50Z 36.10 2013-07-17T10:56:56Z 35.70 2013-07-17T10:57:05Z 35.30 2013-07-17T10:57:12Z 35.00 2013-07-17T10:57:20Z 35.00 2013-07-17T10:57:23Z 34.70 2013-07-17T10:57:29Z 35.80 2013-07-17T10:57:34Z 36.60 2013-07-17T10:57:39Z 37.20 2013-07-17T10:57:45Z 38.00 2013-07-17T10:57:52Z 37.70 2013-07-17T10:57:59Z 38.00 2013-07-17T10:58:09Z 39.10 2013-07-17T10:58:18Z 39.50 2013-07-17T10:58:21Z 39.60 2013-07-17T10:58:24Z 39.70 2013-07-17T10:58:35Z 40.70 2013-07-17T10:58:43Z 41.40 2013-07-17T10:58:51Z 42.00 2013-07-17T10:58:58Z 42.20 2013-07-17T10:59:06Z 42.30 2013-07-17T10:59:13Z 41.20 2013-07-17T10:59:21Z 40.30 2013-07-17T10:59:28Z 38.90 2013-07-17T10:59:35Z 37.50 2013-07-17T10:59:39Z 36.70 2013-07-17T10:59:41Z 35.00 2013-07-17T10:59:46Z 35.40 2013-07-17T10:59:51Z 36.20 2013-07-17T10:59:55Z 36.20 2013-07-17T11:00:01Z 35.50 2013-07-17T11:00:08Z 35.50 2013-07-17T11:00:14Z 35.30 2013-07-17T11:00:24Z 35.70 2013-07-17T11:00:32Z 35.60 2013-07-17T11:00:36Z 35.20 2013-07-17T11:00:43Z 34.70 2013-07-17T11:00:47Z 34.20 2013-07-17T11:00:49Z 33.90 2013-07-17T11:00:54Z 34.30 2013-07-17T11:01:02Z 34.40 2013-07-17T11:01:08Z 34.60 2013-07-17T11:01:14Z 35.30 2013-07-17T11:01:22Z 35.20 2013-07-17T11:01:27Z 34.40 2013-07-17T11:01:45Z 35.30 2013-07-17T11:01:50Z 36.10 2013-07-17T11:01:58Z 36.10 2013-07-17T11:02:04Z 36.00 2013-07-17T11:02:10Z 36.00 2013-07-17T11:02:12Z 35.50 2013-07-17T11:02:16Z 34.50 2013-07-17T11:02:22Z 34.00 2013-07-17T11:02:29Z 34.10 2013-07-17T11:02:35Z 34.70 2013-07-17T11:02:40Z 34.80 2013-07-17T11:02:41Z 35.50 2013-07-17T11:02:46Z 35.80 2013-07-17T11:02:50Z 35.90 2013-07-17T11:02:52Z 36.00 2013-07-17T11:02:54Z