www.cicloide.com 12118 www.cicloide.com 12118 125.20 2013-01-30T14:07:26Z 125.20 2013-01-30T14:07:26Z 125.00 2013-01-30T14:07:31Z 125.00 2013-01-30T14:07:33Z 124.80 2013-01-30T14:07:35Z 124.80 2013-01-30T14:07:35Z 124.60 2013-01-30T14:07:36Z 124.20 2013-01-30T14:07:40Z 123.80 2013-01-30T14:07:43Z 123.80 2013-01-30T14:07:47Z 124.40 2013-01-30T14:07:49Z 124.40 2013-01-30T14:07:50Z 125.00 2013-01-30T14:07:56Z 125.40 2013-01-30T14:07:59Z 125.80 2013-01-30T14:08:01Z 126.00 2013-01-30T14:08:03Z 126.40 2013-01-30T14:08:06Z 126.60 2013-01-30T14:08:08Z 126.40 2013-01-30T14:08:11Z 126.00 2013-01-30T14:08:13Z 125.60 2013-01-30T14:08:15Z 125.00 2013-01-30T14:08:18Z 125.00 2013-01-30T14:08:22Z 125.20 2013-01-30T14:08:24Z 125.40 2013-01-30T14:08:27Z 124.20 2013-01-30T14:08:36Z 124.80 2013-01-30T14:08:43Z 125.40 2013-01-30T14:08:50Z 125.40 2013-01-30T14:08:50Z 124.80 2013-01-30T14:08:58Z 124.60 2013-01-30T14:09:02Z 124.40 2013-01-30T14:09:04Z 124.40 2013-01-30T14:09:11Z 124.40 2013-01-30T14:09:16Z 124.40 2013-01-30T14:09:21Z 124.40 2013-01-30T14:09:26Z 124.80 2013-01-30T14:09:35Z 125.00 2013-01-30T14:09:37Z 125.40 2013-01-30T14:09:45Z 126.00 2013-01-30T14:09:54Z 126.00 2013-01-30T14:09:59Z 126.00 2013-01-30T14:09:59Z 126.40 2013-01-30T14:10:06Z 126.60 2013-01-30T14:10:08Z 126.80 2013-01-30T14:10:13Z 127.00 2013-01-30T14:10:17Z 127.40 2013-01-30T14:10:22Z 127.40 2013-01-30T14:10:27Z 128.00 2013-01-30T14:10:34Z 128.00 2013-01-30T14:10:43Z 127.60 2013-01-30T14:10:52Z 127.40 2013-01-30T14:10:53Z 127.60 2013-01-30T14:11:00Z 128.60 2013-01-30T14:11:09Z 128.80 2013-01-30T14:11:11Z 129.60 2013-01-30T14:11:18Z 129.80 2013-01-30T14:11:28Z 129.60 2013-01-30T14:11:28Z 127.80 2013-01-30T14:11:35Z 127.40 2013-01-30T14:11:37Z 126.60 2013-01-30T14:11:40Z 125.40 2013-01-30T14:11:47Z 125.40 2013-01-30T14:11:56Z 125.60 2013-01-30T14:11:58Z 125.60 2013-01-30T14:11:58Z 125.80 2013-01-30T14:12:01Z 126.00 2013-01-30T14:12:03Z 125.80 2013-01-30T14:12:10Z 125.80 2013-01-30T14:12:13Z 125.80 2013-01-30T14:12:17Z 125.60 2013-01-30T14:12:20Z 125.60 2013-01-30T14:12:22Z 125.60 2013-01-30T14:12:24Z 125.20 2013-01-30T14:12:26Z 124.80 2013-01-30T14:12:26Z 124.20 2013-01-30T14:12:29Z 122.80 2013-01-30T14:12:36Z 122.80 2013-01-30T14:12:36Z 122.60 2013-01-30T14:12:38Z 122.60 2013-01-30T14:12:43Z 122.60 2013-01-30T14:12:45Z 122.80 2013-01-30T14:12:47Z 122.80 2013-01-30T14:12:48Z 122.80 2013-01-30T14:12:52Z 123.00 2013-01-30T14:12:54Z 123.20 2013-01-30T14:12:57Z 123.40 2013-01-30T14:12:59Z 123.40 2013-01-30T14:12:59Z 124.00 2013-01-30T14:13:04Z 124.60 2013-01-30T14:13:07Z 125.20 2013-01-30T14:13:13Z 125.60 2013-01-30T14:13:18Z 125.40 2013-01-30T14:13:18Z 125.20 2013-01-30T14:13:25Z 125.00 2013-01-30T14:13:28Z 125.20 2013-01-30T14:13:35Z 126.20 2013-01-30T14:13:42Z 126.60 2013-01-30T14:13:46Z 127.00 2013-01-30T14:13:49Z 127.80 2013-01-30T14:13:58Z 128.40 2013-01-30T14:14:05Z 129.40 2013-01-30T14:14:12Z 130.80 2013-01-30T14:14:19Z 131.20 2013-01-30T14:14:26Z 131.60 2013-01-30T14:14:33Z 131.80 2013-01-30T14:14:40Z 131.60 2013-01-30T14:14:43Z 131.80 2013-01-30T14:14:45Z 131.80 2013-01-30T14:14:48Z 131.80 2013-01-30T14:14:50Z 131.80 2013-01-30T14:14:52Z 133.00 2013-01-30T14:14:55Z 135.00 2013-01-30T14:15:02Z 136.20 2013-01-30T14:15:06Z 136.80 2013-01-30T14:15:09Z 137.40 2013-01-30T14:15:11Z 138.20 2013-01-30T14:15:13Z 138.80 2013-01-30T14:15:16Z 139.00 2013-01-30T14:15:18Z 139.20 2013-01-30T14:15:20Z 139.40 2013-01-30T14:15:23Z 139.60 2013-01-30T14:15:27Z 139.60 2013-01-30T14:15:30Z 139.80 2013-01-30T14:15:32Z 140.20 2013-01-30T14:15:39Z 140.40 2013-01-30T14:15:41Z 140.80 2013-01-30T14:15:44Z 141.00 2013-01-30T14:15:48Z 141.00 2013-01-30T14:15:51Z 141.20 2013-01-30T14:15:55Z 141.40 2013-01-30T14:15:55Z 142.00 2013-01-30T14:16:00Z 142.40 2013-01-30T14:16:05Z 142.60 2013-01-30T14:16:12Z 142.60 2013-01-30T14:16:12Z 142.60 2013-01-30T14:16:16Z 142.60 2013-01-30T14:16:17Z 142.60 2013-01-30T14:16:21Z 142.60 2013-01-30T14:16:24Z 142.60 2013-01-30T14:16:26Z 142.60 2013-01-30T14:16:28Z 142.60 2013-01-30T14:16:29Z 142.60 2013-01-30T14:16:33Z 142.60 2013-01-30T14:16:35Z 142.60 2013-01-30T14:16:38Z 142.80 2013-01-30T14:16:38Z 143.20 2013-01-30T14:16:40Z 144.20 2013-01-30T14:16:42Z 144.60 2013-01-30T14:16:43Z 146.20 2013-01-30T14:16:47Z 147.60 2013-01-30T14:16:52Z 147.80 2013-01-30T14:16:57Z 148.80 2013-01-30T14:17:01Z 149.00 2013-01-30T14:17:03Z 149.40 2013-01-30T14:17:06Z 149.80 2013-01-30T14:17:08Z 150.60 2013-01-30T14:17:15Z 151.20 2013-01-30T14:17:18Z 151.40 2013-01-30T14:17:24Z 152.40 2013-01-30T14:17:29Z 153.20 2013-01-30T14:17:36Z 154.00 2013-01-30T14:17:41Z 154.80 2013-01-30T14:17:48Z 156.20 2013-01-30T14:17:55Z 158.20 2013-01-30T14:18:00Z 159.20 2013-01-30T14:18:07Z 158.00 2013-01-30T14:18:14Z 158.20 2013-01-30T14:18:16Z 159.00 2013-01-30T14:18:19Z 161.40 2013-01-30T14:18:26Z 161.20 2013-01-30T14:18:30Z 160.40 2013-01-30T14:18:33Z 160.00 2013-01-30T14:18:35Z 158.40 2013-01-30T14:18:40Z 158.40 2013-01-30T14:18:40Z 158.20 2013-01-30T14:18:42Z 158.20 2013-01-30T14:18:45Z 158.40 2013-01-30T14:18:45Z 159.00 2013-01-30T14:18:49Z 159.20 2013-01-30T14:18:52Z 159.20 2013-01-30T14:18:54Z 159.40 2013-01-30T14:18:56Z 160.60 2013-01-30T14:19:01Z 160.80 2013-01-30T14:19:06Z 161.00 2013-01-30T14:19:08Z 161.40 2013-01-30T14:19:13Z 161.60 2013-01-30T14:19:13Z 163.60 2013-01-30T14:19:17Z 167.40 2013-01-30T14:19:24Z 167.80 2013-01-30T14:19:25Z 169.20 2013-01-30T14:19:31Z 170.40 2013-01-30T14:19:34Z 171.20 2013-01-30T14:19:36Z 171.20 2013-01-30T14:19:39Z 171.00 2013-01-30T14:19:41Z 171.00 2013-01-30T14:19:43Z 171.00 2013-01-30T14:19:48Z 171.00 2013-01-30T14:19:52Z 171.00 2013-01-30T14:20:23Z 171.20 2013-01-30T14:20:25Z 171.60 2013-01-30T14:20:25Z 172.00 2013-01-30T14:20:26Z 172.00 2013-01-30T14:20:30Z 173.60 2013-01-30T14:20:33Z 173.80 2013-01-30T14:20:37Z 174.60 2013-01-30T14:20:40Z 174.80 2013-01-30T14:20:40Z 174.80 2013-01-30T14:20:44Z 174.80 2013-01-30T14:20:44Z 175.20 2013-01-30T14:20:47Z 175.00 2013-01-30T14:20:49Z 174.40 2013-01-30T14:20:53Z 174.00 2013-01-30T14:20:54Z 173.60 2013-01-30T14:20:58Z 173.60 2013-01-30T14:21:00Z 172.80 2013-01-30T14:21:03Z 172.20 2013-01-30T14:21:05Z 172.20 2013-01-30T14:21:12Z 173.20 2013-01-30T14:21:17Z 174.00 2013-01-30T14:21:20Z 174.40 2013-01-30T14:21:22Z 174.80 2013-01-30T14:21:26Z 174.60 2013-01-30T14:21:26Z 175.00 2013-01-30T14:21:31Z 178.00 2013-01-30T14:21:38Z 179.40 2013-01-30T14:21:45Z 181.20 2013-01-30T14:21:52Z 182.40 2013-01-30T14:21:57Z 182.40 2013-01-30T14:22:02Z 182.80 2013-01-30T14:22:09Z 184.60 2013-01-30T14:22:14Z 185.00 2013-01-30T14:22:16Z 186.00 2013-01-30T14:22:20Z 187.20 2013-01-30T14:22:23Z 187.40 2013-01-30T14:22:28Z 187.60 2013-01-30T14:22:37Z 188.00 2013-01-30T14:22:42Z 187.60 2013-01-30T14:22:44Z 186.60 2013-01-30T14:22:46Z 186.20 2013-01-30T14:22:49Z 187.40 2013-01-30T14:22:53Z 188.20 2013-01-30T14:22:53Z 190.40 2013-01-30T14:22:56Z 193.00 2013-01-30T14:23:00Z 196.80 2013-01-30T14:23:07Z 197.40 2013-01-30T14:23:07Z 198.80 2013-01-30T14:23:10Z 199.60 2013-01-30T14:23:12Z 200.80 2013-01-30T14:23:17Z 200.80 2013-01-30T14:23:19Z 200.60 2013-01-30T14:23:22Z 200.60 2013-01-30T14:23:26Z 200.20 2013-01-30T14:23:29Z 200.00 2013-01-30T14:23:31Z 199.60 2013-01-30T14:23:36Z 199.60 2013-01-30T14:23:38Z 198.80 2013-01-30T14:23:43Z 198.60 2013-01-30T14:23:45Z 198.60 2013-01-30T14:23:47Z 198.20 2013-01-30T14:23:50Z 197.40 2013-01-30T14:23:55Z 196.80 2013-01-30T14:24:01Z 197.40 2013-01-30T14:24:09Z 200.40 2013-01-30T14:24:13Z 201.00 2013-01-30T14:24:15Z 202.60 2013-01-30T14:24:18Z 204.60 2013-01-30T14:24:25Z 205.40 2013-01-30T14:24:27Z 206.60 2013-01-30T14:24:30Z 206.80 2013-01-30T14:24:32Z 204.20 2013-01-30T14:24:41Z 204.20 2013-01-30T14:24:48Z 207.80 2013-01-30T14:24:53Z 211.60 2013-01-30T14:25:00Z 214.20 2013-01-30T14:25:09Z 214.40 2013-01-30T14:25:17Z 215.80 2013-01-30T14:25:24Z 216.80 2013-01-30T14:25:31Z 216.80 2013-01-30T14:25:38Z 216.20 2013-01-30T14:25:43Z 216.80 2013-01-30T14:25:49Z 218.40 2013-01-30T14:25:57Z 219.60 2013-01-30T14:26:04Z 219.80 2013-01-30T14:26:08Z 219.60 2013-01-30T14:26:08Z 219.40 2013-01-30T14:26:11Z 220.40 2013-01-30T14:26:13Z 222.20 2013-01-30T14:26:18Z 222.40 2013-01-30T14:26:18Z 222.20 2013-01-30T14:26:20Z 220.80 2013-01-30T14:26:23Z 220.40 2013-01-30T14:26:25Z 218.80 2013-01-30T14:26:27Z 219.00 2013-01-30T14:26:32Z 219.40 2013-01-30T14:26:37Z 220.00 2013-01-30T14:26:43Z 220.80 2013-01-30T14:26:44Z 223.40 2013-01-30T14:26:50Z 223.20 2013-01-30T14:26:51Z 221.80 2013-01-30T14:26:55Z 220.60 2013-01-30T14:26:58Z 219.20 2013-01-30T14:27:00Z 219.00 2013-01-30T14:27:02Z 219.20 2013-01-30T14:27:04Z 219.40 2013-01-30T14:27:05Z 221.00 2013-01-30T14:27:09Z 221.60 2013-01-30T14:27:11Z 221.80 2013-01-30T14:27:12Z 222.20 2013-01-30T14:27:16Z 221.20 2013-01-30T14:27:19Z 219.20 2013-01-30T14:27:21Z 218.00 2013-01-30T14:27:23Z 217.40 2013-01-30T14:27:24Z 217.00 2013-01-30T14:27:28Z 218.80 2013-01-30T14:27:30Z 219.80 2013-01-30T14:27:33Z 219.00 2013-01-30T14:27:37Z 218.40 2013-01-30T14:27:38Z 218.00 2013-01-30T14:27:40Z 217.00 2013-01-30T14:27:42Z 216.80 2013-01-30T14:27:42Z 216.60 2013-01-30T14:27:45Z 219.20 2013-01-30T14:27:49Z 223.60 2013-01-30T14:27:56Z 224.40 2013-01-30T14:27:56Z 224.80 2013-01-30T14:27:58Z 226.20 2013-01-30T14:28:01Z 227.40 2013-01-30T14:28:08Z 226.60 2013-01-30T14:28:13Z 225.60 2013-01-30T14:28:15Z 221.80 2013-01-30T14:28:17Z 220.60 2013-01-30T14:28:18Z 216.80 2013-01-30T14:28:22Z 215.80 2013-01-30T14:28:24Z 214.80 2013-01-30T14:28:27Z 216.80 2013-01-30T14:28:29Z 217.60 2013-01-30T14:28:31Z 219.00 2013-01-30T14:28:32Z 220.00 2013-01-30T14:28:36Z 218.40 2013-01-30T14:28:38Z 217.60 2013-01-30T14:28:41Z 217.00 2013-01-30T14:28:43Z 216.40 2013-01-30T14:28:43Z 216.00 2013-01-30T14:28:46Z 218.40 2013-01-30T14:28:50Z 222.20 2013-01-30T14:28:57Z 222.80 2013-01-30T14:29:02Z 222.60 2013-01-30T14:29:04Z 221.80 2013-01-30T14:29:09Z 221.60 2013-01-30T14:29:09Z 220.80 2013-01-30T14:29:12Z 220.00 2013-01-30T14:29:14Z 219.00 2013-01-30T14:29:18Z 217.80 2013-01-30T14:29:21Z 217.80 2013-01-30T14:29:23Z 218.00 2013-01-30T14:29:23Z 219.40 2013-01-30T14:29:25Z 220.20 2013-01-30T14:29:28Z 220.40 2013-01-30T14:29:30Z 222.20 2013-01-30T14:29:33Z 223.00 2013-01-30T14:29:33Z 223.80 2013-01-30T14:29:35Z 225.20 2013-01-30T14:29:37Z 225.80 2013-01-30T14:29:40Z 226.20 2013-01-30T14:29:42Z 228.00 2013-01-30T14:29:44Z 230.00 2013-01-30T14:29:49Z 228.40 2013-01-30T14:29:51Z 228.20 2013-01-30T14:29:54Z 229.20 2013-01-30T14:29:58Z 230.40 2013-01-30T14:30:05Z 233.00 2013-01-30T14:30:12Z 234.60 2013-01-30T14:30:17Z 235.20 2013-01-30T14:30:24Z 235.20 2013-01-30T14:30:24Z 235.00 2013-01-30T14:30:27Z 235.00 2013-01-30T14:30:29Z 235.20 2013-01-30T14:30:36Z 235.40 2013-01-30T14:30:38Z 235.40 2013-01-30T14:30:38Z 236.00 2013-01-30T14:30:50Z 236.20 2013-01-30T14:30:52Z 237.60 2013-01-30T14:30:59Z 237.80 2013-01-30T14:31:00Z 238.60 2013-01-30T14:31:04Z 238.80 2013-01-30T14:31:06Z 239.80 2013-01-30T14:31:11Z 241.40 2013-01-30T14:31:18Z 243.20 2013-01-30T14:31:27Z 245.20 2013-01-30T14:31:35Z 246.20 2013-01-30T14:31:42Z 246.60 2013-01-30T14:31:49Z 247.60 2013-01-30T14:31:56Z 250.20 2013-01-30T14:32:00Z 251.20 2013-01-30T14:32:01Z 253.80 2013-01-30T14:32:05Z 255.00 2013-01-30T14:32:07Z 254.80 2013-01-30T14:32:10Z 254.20 2013-01-30T14:32:12Z 254.00 2013-01-30T14:32:12Z 255.20 2013-01-30T14:32:14Z 257.00 2013-01-30T14:32:17Z 258.40 2013-01-30T14:32:19Z 261.20 2013-01-30T14:32:24Z 262.80 2013-01-30T14:32:29Z 262.60 2013-01-30T14:32:29Z 261.20 2013-01-30T14:32:33Z 259.40 2013-01-30T14:32:38Z 258.60 2013-01-30T14:32:40Z 256.80 2013-01-30T14:32:45Z 256.80 2013-01-30T14:32:45Z 257.20 2013-01-30T14:32:48Z 257.80 2013-01-30T14:32:54Z 259.00 2013-01-30T14:32:59Z 261.00 2013-01-30T14:33:04Z 261.40 2013-01-30T14:33:04Z 260.60 2013-01-30T14:33:06Z 259.20 2013-01-30T14:33:09Z 259.00 2013-01-30T14:33:09Z 259.20 2013-01-30T14:33:11Z 260.40 2013-01-30T14:33:13Z 260.20 2013-01-30T14:33:16Z 257.80 2013-01-30T14:33:22Z 256.60 2013-01-30T14:33:23Z 255.20 2013-01-30T14:33:27Z 255.40 2013-01-30T14:33:30Z 256.20 2013-01-30T14:33:32Z 257.80 2013-01-30T14:33:37Z 259.00 2013-01-30T14:33:42Z 259.00 2013-01-30T14:33:44Z 257.20 2013-01-30T14:33:48Z 256.40 2013-01-30T14:33:49Z 256.00 2013-01-30T14:33:51Z 254.00 2013-01-30T14:33:55Z 253.60 2013-01-30T14:33:56Z 253.60 2013-01-30T14:33:58Z 254.80 2013-01-30T14:34:00Z 256.40 2013-01-30T14:34:03Z 258.40 2013-01-30T14:34:07Z 261.80 2013-01-30T14:34:12Z 263.40 2013-01-30T14:34:19Z 262.40 2013-01-30T14:34:24Z 263.00 2013-01-30T14:34:28Z 263.40 2013-01-30T14:34:30Z 265.20 2013-01-30T14:34:35Z 267.00 2013-01-30T14:34:38Z 267.00 2013-01-30T14:34:38Z 266.00 2013-01-30T14:34:40Z 264.00 2013-01-30T14:34:43Z 261.00 2013-01-30T14:34:47Z 260.40 2013-01-30T14:34:49Z 259.80 2013-01-30T14:34:50Z 259.00 2013-01-30T14:34:52Z 256.00 2013-01-30T14:34:54Z 255.00 2013-01-30T14:34:56Z 252.00 2013-01-30T14:34:59Z 250.00 2013-01-30T14:35:04Z 249.80 2013-01-30T14:35:04Z 249.60 2013-01-30T14:35:06Z 250.20 2013-01-30T14:35:08Z 251.40 2013-01-30T14:35:11Z 251.60 2013-01-30T14:35:11Z 251.40 2013-01-30T14:35:13Z 251.20 2013-01-30T14:35:15Z 252.20 2013-01-30T14:35:18Z 252.20 2013-01-30T14:35:18Z 250.60 2013-01-30T14:35:20Z 248.60 2013-01-30T14:35:22Z 244.20 2013-01-30T14:35:25Z 241.00 2013-01-30T14:35:29Z 241.80 2013-01-30T14:35:30Z 242.40 2013-01-30T14:35:32Z 243.40 2013-01-30T14:35:34Z 244.20 2013-01-30T14:35:36Z 245.20 2013-01-30T14:35:41Z 245.40 2013-01-30T14:35:41Z 246.40 2013-01-30T14:35:46Z 246.60 2013-01-30T14:35:48Z 248.00 2013-01-30T14:35:55Z 248.20 2013-01-30T14:35:57Z 249.60 2013-01-30T14:36:00Z 250.00 2013-01-30T14:36:02Z 251.00 2013-01-30T14:36:05Z 251.80 2013-01-30T14:36:07Z 252.80 2013-01-30T14:36:12Z 252.60 2013-01-30T14:36:19Z 253.60 2013-01-30T14:36:24Z 256.00 2013-01-30T14:36:31Z 256.80 2013-01-30T14:36:33Z 258.00 2013-01-30T14:36:37Z 259.60 2013-01-30T14:36:47Z 259.40 2013-01-30T14:36:54Z 259.00 2013-01-30T14:36:56Z 258.80 2013-01-30T14:37:03Z 258.00 2013-01-30T14:37:11Z 257.40 2013-01-30T14:37:13Z 255.80 2013-01-30T14:37:17Z 254.60 2013-01-30T14:37:18Z 253.00 2013-01-30T14:37:20Z 252.00 2013-01-30T14:37:24Z 250.80 2013-01-30T14:37:27Z 252.20 2013-01-30T14:37:31Z 253.60 2013-01-30T14:37:32Z 255.00 2013-01-30T14:37:36Z 255.20 2013-01-30T14:37:36Z 255.20 2013-01-30T14:37:38Z 254.40 2013-01-30T14:37:41Z 256.00 2013-01-30T14:37:48Z 257.20 2013-01-30T14:37:50Z 258.40 2013-01-30T14:37:53Z 258.60 2013-01-30T14:37:55Z 259.60 2013-01-30T14:37:59Z 259.60 2013-01-30T14:38:00Z 260.20 2013-01-30T14:38:05Z 260.20 2013-01-30T14:38:07Z 262.20 2013-01-30T14:38:14Z 263.60 2013-01-30T14:38:19Z 265.00 2013-01-30T14:38:25Z 266.40 2013-01-30T14:38:30Z 267.00 2013-01-30T14:38:33Z 268.20 2013-01-30T14:38:37Z 268.40 2013-01-30T14:38:39Z 269.00 2013-01-30T14:38:42Z 269.40 2013-01-30T14:38:44Z 271.00 2013-01-30T14:38:51Z 271.20 2013-01-30T14:38:51Z 272.00 2013-01-30T14:38:56Z 273.00 2013-01-30T14:39:03Z 273.60 2013-01-30T14:39:08Z 274.20 2013-01-30T14:39:15Z 275.00 2013-01-30T14:39:22Z 275.20 2013-01-30T14:39:26Z 274.40 2013-01-30T14:39:34Z 273.80 2013-01-30T14:39:40Z 273.20 2013-01-30T14:39:45Z 274.60 2013-01-30T14:39:52Z 276.40 2013-01-30T14:39:59Z 277.80 2013-01-30T14:40:06Z 279.40 2013-01-30T14:40:16Z 279.80 2013-01-30T14:40:21Z 279.80 2013-01-30T14:40:28Z 280.00 2013-01-30T14:40:28Z 282.40 2013-01-30T14:40:32Z 283.80 2013-01-30T14:40:34Z 285.40 2013-01-30T14:40:37Z 285.60 2013-01-30T14:40:39Z 284.80 2013-01-30T14:40:44Z 284.20 2013-01-30T14:40:46Z 283.40 2013-01-30T14:40:48Z 283.20 2013-01-30T14:40:51Z 282.80 2013-01-30T14:40:56Z 282.80 2013-01-30T14:41:01Z 282.60 2013-01-30T14:41:10Z 283.00 2013-01-30T14:41:17Z 284.00 2013-01-30T14:41:22Z 285.40 2013-01-30T14:41:28Z 286.20 2013-01-30T14:41:33Z 286.20 2013-01-30T14:41:38Z 285.80 2013-01-30T14:41:45Z 286.20 2013-01-30T14:41:52Z 287.20 2013-01-30T14:41:57Z 287.40 2013-01-30T14:41:59Z 288.20 2013-01-30T14:42:04Z 287.80 2013-01-30T14:42:08Z 287.80 2013-01-30T14:42:13Z 289.00 2013-01-30T14:42:20Z 290.20 2013-01-30T14:42:25Z 292.40 2013-01-30T14:42:32Z 293.80 2013-01-30T14:42:37Z 293.80 2013-01-30T14:42:39Z 294.20 2013-01-30T14:42:46Z 294.20 2013-01-30T14:42:46Z 294.40 2013-01-30T14:42:53Z 294.80 2013-01-30T14:43:00Z 294.60 2013-01-30T14:43:00Z 293.20 2013-01-30T14:43:03Z 292.00 2013-01-30T14:43:05Z 290.00 2013-01-30T14:43:09Z 288.80 2013-01-30T14:43:12Z 289.40 2013-01-30T14:43:19Z 290.00 2013-01-30T14:43:21Z 290.60 2013-01-30T14:43:23Z 292.80 2013-01-30T14:43:26Z 296.20 2013-01-30T14:43:33Z 296.80 2013-01-30T14:43:33Z 298.60 2013-01-30T14:43:38Z 299.80 2013-01-30T14:43:45Z 300.40 2013-01-30T14:43:50Z 302.00 2013-01-30T14:43:57Z 302.00 2013-01-30T14:44:01Z 302.00 2013-01-30T14:44:03Z 302.60 2013-01-30T14:44:15Z 302.80 2013-01-30T14:44:17Z 302.80 2013-01-30T14:44:24Z 302.20 2013-01-30T14:44:29Z 302.00 2013-01-30T14:44:29Z 301.80 2013-01-30T14:44:34Z 301.80 2013-01-30T14:44:36Z 301.80 2013-01-30T14:44:39Z 302.20 2013-01-30T14:45:09Z 302.40 2013-01-30T14:45:12Z 302.60 2013-01-30T14:45:14Z 303.20 2013-01-30T14:45:16Z 304.60 2013-01-30T14:45:21Z 305.20 2013-01-30T14:45:23Z 306.00 2013-01-30T14:45:26Z 306.20 2013-01-30T14:45:28Z 306.20 2013-01-30T14:45:30Z 306.20 2013-01-30T14:45:33Z 306.20 2013-01-30T14:45:35Z 307.80 2013-01-30T14:45:40Z 308.60 2013-01-30T14:45:42Z 310.00 2013-01-30T14:45:45Z 310.20 2013-01-30T14:45:45Z 311.80 2013-01-30T14:45:49Z 312.40 2013-01-30T14:45:52Z 313.40 2013-01-30T14:45:59Z 314.20 2013-01-30T14:46:01Z 314.40 2013-01-30T14:46:03Z 314.20 2013-01-30T14:46:06Z 314.20 2013-01-30T14:46:06Z 315.00 2013-01-30T14:46:10Z 316.00 2013-01-30T14:46:13Z 316.40 2013-01-30T14:46:15Z 318.40 2013-01-30T14:46:22Z 320.60 2013-01-30T14:46:29Z 322.80 2013-01-30T14:46:34Z 325.20 2013-01-30T14:46:41Z 326.20 2013-01-30T14:46:46Z 327.20 2013-01-30T14:46:53Z 328.60 2013-01-30T14:47:00Z 329.80 2013-01-30T14:47:07Z 331.20 2013-01-30T14:47:12Z 332.00 2013-01-30T14:47:18Z 332.20 2013-01-30T14:47:19Z 332.80 2013-01-30T14:47:23Z 334.40 2013-01-30T14:47:30Z 335.80 2013-01-30T14:47:37Z 337.40 2013-01-30T14:47:44Z 339.00 2013-01-30T14:47:51Z 339.20 2013-01-30T14:47:51Z 339.60 2013-01-30T14:47:54Z 339.00 2013-01-30T14:47:56Z 338.80 2013-01-30T14:47:59Z 337.60 2013-01-30T14:48:05Z 337.20 2013-01-30T14:48:12Z 337.80 2013-01-30T14:48:15Z 338.20 2013-01-30T14:48:19Z 339.40 2013-01-30T14:48:24Z 339.80 2013-01-30T14:48:24Z 342.20 2013-01-30T14:48:29Z 341.80 2013-01-30T14:48:34Z 342.40 2013-01-30T14:48:38Z 343.80 2013-01-30T14:48:43Z 344.00 2013-01-30T14:48:45Z 344.20 2013-01-30T14:48:48Z 344.40 2013-01-30T14:48:48Z 344.80 2013-01-30T14:48:53Z 344.80 2013-01-30T14:48:55Z 344.80 2013-01-30T14:49:00Z 345.40 2013-01-30T14:49:02Z 347.00 2013-01-30T14:49:06Z 347.60 2013-01-30T14:49:11Z 348.00 2013-01-30T14:49:14Z 348.40 2013-01-30T14:49:16Z 349.60 2013-01-30T14:49:23Z 351.00 2013-01-30T14:49:28Z 355.40 2013-01-30T14:49:35Z 359.00 2013-01-30T14:49:39Z 360.00 2013-01-30T14:49:46Z 360.20 2013-01-30T14:49:51Z 361.40 2013-01-30T14:49:56Z 362.60 2013-01-30T14:50:01Z 362.80 2013-01-30T14:50:08Z 363.00 2013-01-30T14:50:15Z 362.80 2013-01-30T14:50:24Z 362.80 2013-01-30T14:50:29Z 363.60 2013-01-30T14:50:36Z 364.00 2013-01-30T14:50:38Z 365.40 2013-01-30T14:50:40Z 365.80 2013-01-30T14:50:42Z 367.40 2013-01-30T14:50:45Z 371.40 2013-01-30T14:50:50Z 374.00 2013-01-30T14:50:55Z 377.20 2013-01-30T14:51:02Z 380.20 2013-01-30T14:51:09Z 383.00 2013-01-30T14:51:15Z 386.20 2013-01-30T14:51:23Z 386.60 2013-01-30T14:51:23Z 389.00 2013-01-30T14:51:32Z 390.60 2013-01-30T14:51:39Z 391.60 2013-01-30T14:51:44Z 391.60 2013-01-30T14:51:46Z 391.00 2013-01-30T14:51:48Z 389.80 2013-01-30T14:51:53Z 387.40 2013-01-30T14:52:02Z 385.40 2013-01-30T14:52:10Z 385.00 2013-01-30T14:52:14Z 385.40 2013-01-30T14:52:14Z 388.40 2013-01-30T14:52:21Z 389.80 2013-01-30T14:52:24Z 389.80 2013-01-30T14:52:24Z 389.80 2013-01-30T14:52:26Z 389.40 2013-01-30T14:52:31Z 389.80 2013-01-30T14:52:36Z 391.40 2013-01-30T14:52:43Z 393.60 2013-01-30T14:52:49Z 396.00 2013-01-30T14:52:56Z 398.20 2013-01-30T14:53:01Z 400.60 2013-01-30T14:53:08Z 403.60 2013-01-30T14:53:15Z 405.80 2013-01-30T14:53:22Z 406.00 2013-01-30T14:53:27Z 404.60 2013-01-30T14:53:30Z 404.40 2013-01-30T14:53:32Z 403.00 2013-01-30T14:53:39Z 402.80 2013-01-30T14:53:44Z 403.80 2013-01-30T14:53:50Z 405.40 2013-01-30T14:53:57Z 406.40 2013-01-30T14:54:02Z 409.00 2013-01-30T14:54:11Z 411.80 2013-01-30T14:54:18Z 414.40 2013-01-30T14:54:23Z 417.40 2013-01-30T14:54:30Z 420.80 2013-01-30T14:54:37Z 423.40 2013-01-30T14:54:45Z 424.60 2013-01-30T14:54:52Z 424.60 2013-01-30T14:55:01Z 424.40 2013-01-30T14:55:08Z 424.80 2013-01-30T14:55:13Z 427.00 2013-01-30T14:55:20Z 429.80 2013-01-30T14:55:27Z 433.00 2013-01-30T14:55:36Z 435.80 2013-01-30T14:55:41Z 438.40 2013-01-30T14:55:48Z 438.00 2013-01-30T14:55:55Z 437.80 2013-01-30T14:56:02Z 438.00 2013-01-30T14:56:09Z 439.20 2013-01-30T14:56:16Z 441.00 2013-01-30T14:56:21Z 443.00 2013-01-30T14:56:30Z 443.60 2013-01-30T14:56:37Z 445.00 2013-01-30T14:56:44Z 447.00 2013-01-30T14:56:53Z 448.60 2013-01-30T14:56:58Z 451.20 2013-01-30T14:57:05Z 452.80 2013-01-30T14:57:08Z 453.00 2013-01-30T14:57:10Z 453.40 2013-01-30T14:57:13Z 454.80 2013-01-30T14:57:22Z 456.00 2013-01-30T14:57:27Z 455.60 2013-01-30T14:57:33Z 458.00 2013-01-30T14:57:40Z 462.20 2013-01-30T14:57:47Z 463.60 2013-01-30T14:57:50Z 462.60 2013-01-30T14:57:55Z 460.60 2013-01-30T14:58:00Z 458.60 2013-01-30T14:58:06Z 459.20 2013-01-30T14:58:11Z 459.60 2013-01-30T14:58:11Z 462.80 2013-01-30T14:58:18Z 465.20 2013-01-30T14:58:23Z 467.60 2013-01-30T14:58:28Z 468.60 2013-01-30T14:58:30Z 470.00 2013-01-30T14:58:34Z 470.60 2013-01-30T14:58:37Z 470.60 2013-01-30T14:58:37Z 469.20 2013-01-30T14:58:42Z 467.00 2013-01-30T14:58:49Z 467.20 2013-01-30T14:58:51Z 468.40 2013-01-30T14:58:53Z 471.60 2013-01-30T14:58:58Z 474.00 2013-01-30T14:59:03Z 473.80 2013-01-30T14:59:05Z 473.00 2013-01-30T14:59:07Z 473.80 2013-01-30T14:59:12Z 475.00 2013-01-30T14:59:19Z 474.20 2013-01-30T14:59:22Z 472.20 2013-01-30T14:59:26Z 470.60 2013-01-30T14:59:31Z 468.60 2013-01-30T14:59:38Z 468.00 2013-01-30T14:59:43Z 467.60 2013-01-30T14:59:50Z 467.00 2013-01-30T14:59:55Z 466.60 2013-01-30T14:59:57Z 466.20 2013-01-30T14:59:59Z 465.80 2013-01-30T15:00:04Z 466.00 2013-01-30T15:00:11Z 466.40 2013-01-30T15:00:16Z 467.40 2013-01-30T15:00:23Z 469.20 2013-01-30T15:00:30Z 472.40 2013-01-30T15:00:37Z 476.20 2013-01-30T15:00:44Z 481.00 2013-01-30T15:00:49Z 482.40 2013-01-30T15:00:56Z 482.00 2013-01-30T15:01:02Z 482.80 2013-01-30T15:01:07Z 484.80 2013-01-30T15:01:14Z 486.60 2013-01-30T15:01:21Z 490.00 2013-01-30T15:01:28Z 494.60 2013-01-30T15:01:35Z 497.20 2013-01-30T15:01:40Z 498.80 2013-01-30T15:01:45Z 501.40 2013-01-30T15:01:54Z 502.00 2013-01-30T15:01:59Z 504.60 2013-01-30T15:02:06Z 505.60 2013-01-30T15:02:11Z 507.00 2013-01-30T15:03:00Z 507.40 2013-01-30T15:03:00Z 509.00 2013-01-30T15:03:02Z 510.40 2013-01-30T15:03:05Z 512.20 2013-01-30T15:03:07Z 514.40 2013-01-30T15:03:11Z 517.60 2013-01-30T15:03:16Z 522.00 2013-01-30T15:03:21Z 522.60 2013-01-30T15:03:23Z 524.00 2013-01-30T15:03:26Z 524.40 2013-01-30T15:03:30Z 525.00 2013-01-30T15:03:33Z 526.00 2013-01-30T15:03:37Z 528.60 2013-01-30T15:03:42Z 529.80 2013-01-30T15:03:45Z 534.80 2013-01-30T15:03:52Z 538.80 2013-01-30T15:03:59Z 538.60 2013-01-30T15:03:59Z 538.00 2013-01-30T15:04:03Z 537.80 2013-01-30T15:04:05Z 540.20 2013-01-30T15:04:10Z 543.00 2013-01-30T15:04:17Z 543.20 2013-01-30T15:04:18Z 541.80 2013-01-30T15:04:22Z 536.40 2013-01-30T15:04:27Z 526.80 2013-01-30T15:04:36Z 521.20 2013-01-30T15:04:41Z 519.80 2013-01-30T15:04:46Z 522.40 2013-01-30T15:04:52Z 523.60 2013-01-30T15:04:53Z 527.80 2013-01-30T15:04:57Z 531.00 2013-01-30T15:05:02Z 532.00 2013-01-30T15:05:07Z 532.80 2013-01-30T15:05:07Z 538.40 2013-01-30T15:05:11Z 543.80 2013-01-30T15:05:16Z 542.20 2013-01-30T15:05:19Z 544.40 2013-01-30T15:05:23Z 551.20 2013-01-30T15:05:28Z 551.40 2013-01-30T15:05:33Z 543.20 2013-01-30T15:05:39Z 537.80 2013-01-30T15:05:47Z 536.60 2013-01-30T15:05:53Z 538.40 2013-01-30T15:05:58Z 542.00 2013-01-30T15:06:05Z 544.60 2013-01-30T15:06:10Z 552.00 2013-01-30T15:06:17Z 555.40 2013-01-30T15:06:24Z 561.40 2013-01-30T15:06:31Z 560.80 2013-01-30T15:06:36Z 559.00 2013-01-30T15:06:41Z 553.40 2013-01-30T15:06:48Z 552.20 2013-01-30T15:06:50Z 552.80 2013-01-30T15:06:52Z 557.60 2013-01-30T15:06:57Z 558.60 2013-01-30T15:06:59Z 559.40 2013-01-30T15:06:59Z 562.00 2013-01-30T15:07:02Z 568.80 2013-01-30T15:07:09Z 571.80 2013-01-30T15:07:11Z 572.20 2013-01-30T15:07:13Z 571.20 2013-01-30T15:07:16Z 569.20 2013-01-30T15:07:20Z 571.80 2013-01-30T15:07:25Z 575.00 2013-01-30T15:07:30Z 574.40 2013-01-30T15:07:32Z 573.80 2013-01-30T15:07:35Z 573.00 2013-01-30T15:07:37Z 570.40 2013-01-30T15:07:41Z 565.60 2013-01-30T15:07:46Z 560.60 2013-01-30T15:07:53Z 559.80 2013-01-30T15:08:00Z 563.60 2013-01-30T15:08:05Z 568.00 2013-01-30T15:08:10Z 569.00 2013-01-30T15:08:19Z 566.40 2013-01-30T15:08:26Z 567.80 2013-01-30T15:08:33Z 571.40 2013-01-30T15:08:38Z 573.00 2013-01-30T15:08:43Z 571.60 2013-01-30T15:08:48Z 569.40 2013-01-30T15:08:52Z 569.80 2013-01-30T15:08:54Z 570.40 2013-01-30T15:08:55Z 570.40 2013-01-30T15:08:59Z 568.80 2013-01-30T15:09:06Z 568.00 2013-01-30T15:09:15Z 568.00 2013-01-30T15:09:16Z 569.20 2013-01-30T15:09:20Z 572.40 2013-01-30T15:09:23Z 575.00 2013-01-30T15:09:27Z 575.20 2013-01-30T15:09:29Z 574.40 2013-01-30T15:09:30Z 570.20 2013-01-30T15:09:32Z 569.20 2013-01-30T15:09:34Z 568.40 2013-01-30T15:09:34Z 564.20 2013-01-30T15:09:39Z 565.00 2013-01-30T15:09:39Z 567.60 2013-01-30T15:09:42Z 568.20 2013-01-30T15:09:44Z 570.80 2013-01-30T15:09:48Z 570.80 2013-01-30T15:09:49Z 571.40 2013-01-30T15:09:53Z 572.20 2013-01-30T15:09:55Z 573.60 2013-01-30T15:10:00Z 571.80 2013-01-30T15:10:05Z 569.80 2013-01-30T15:10:10Z 570.40 2013-01-30T15:10:16Z 571.00 2013-01-30T15:10:17Z 574.40 2013-01-30T15:10:21Z 572.80 2013-01-30T15:10:28Z 572.00 2013-01-30T15:10:33Z 572.40 2013-01-30T15:10:42Z 572.40 2013-01-30T15:10:49Z 575.40 2013-01-30T15:10:57Z 578.40 2013-01-30T15:11:03Z 580.20 2013-01-30T15:11:08Z 581.00 2013-01-30T15:11:17Z 579.00 2013-01-30T15:11:23Z 577.80 2013-01-30T15:11:27Z 578.00 2013-01-30T15:11:29Z 580.80 2013-01-30T15:11:32Z 583.80 2013-01-30T15:11:36Z 584.20 2013-01-30T15:11:39Z 583.40 2013-01-30T15:11:43Z 584.40 2013-01-30T15:11:46Z 587.60 2013-01-30T15:11:48Z 594.60 2013-01-30T15:11:57Z 594.40 2013-01-30T15:12:00Z 589.40 2013-01-30T15:12:05Z 587.20 2013-01-30T15:12:07Z 583.40 2013-01-30T15:12:09Z 580.00 2013-01-30T15:12:12Z 575.60 2013-01-30T15:12:14Z 573.00 2013-01-30T15:12:17Z 574.60 2013-01-30T15:12:21Z 576.80 2013-01-30T15:12:23Z 581.00 2013-01-30T15:12:26Z 584.80 2013-01-30T15:12:28Z 585.60 2013-01-30T15:12:30Z 584.80 2013-01-30T15:12:31Z 582.60 2013-01-30T15:12:33Z 581.20 2013-01-30T15:12:35Z 580.80 2013-01-30T15:12:37Z 580.20 2013-01-30T15:12:37Z 578.80 2013-01-30T15:12:40Z 576.20 2013-01-30T15:12:45Z 572.60 2013-01-30T15:12:49Z 571.40 2013-01-30T15:12:49Z 570.40 2013-01-30T15:12:51Z 569.00 2013-01-30T15:12:54Z 570.80 2013-01-30T15:12:58Z 571.60 2013-01-30T15:12:59Z 573.80 2013-01-30T15:13:03Z 576.60 2013-01-30T15:13:08Z 580.00 2013-01-30T15:13:15Z 581.00 2013-01-30T15:13:17Z 582.20 2013-01-30T15:13:22Z 582.60 2013-01-30T15:13:22Z 584.20 2013-01-30T15:13:27Z 584.60 2013-01-30T15:13:29Z 585.60 2013-01-30T15:13:34Z 588.00 2013-01-30T15:13:38Z 589.40 2013-01-30T15:13:41Z 592.60 2013-01-30T15:13:46Z 593.00 2013-01-30T15:13:46Z 594.20 2013-01-30T15:13:52Z 594.60 2013-01-30T15:13:57Z 590.40 2013-01-30T15:14:02Z 586.80 2013-01-30T15:14:07Z 582.80 2013-01-30T15:14:12Z 582.80 2013-01-30T15:14:14Z 586.40 2013-01-30T15:14:18Z 594.00 2013-01-30T15:14:23Z 597.40 2013-01-30T15:14:26Z 599.00 2013-01-30T15:14:28Z 600.20 2013-01-30T15:14:33Z 600.00 2013-01-30T15:14:37Z 599.80 2013-01-30T15:14:37Z 599.80 2013-01-30T15:14:39Z 600.60 2013-01-30T15:14:44Z 603.00 2013-01-30T15:14:51Z 605.20 2013-01-30T15:14:58Z 603.60 2013-01-30T15:15:03Z 602.60 2013-01-30T15:15:08Z 602.20 2013-01-30T15:15:13Z 601.80 2013-01-30T15:15:19Z 601.80 2013-01-30T15:15:26Z 602.20 2013-01-30T15:15:34Z 602.00 2013-01-30T15:15:38Z 601.60 2013-01-30T15:15:43Z 599.80 2013-01-30T15:15:50Z 600.60 2013-01-30T15:15:55Z 600.40 2013-01-30T15:16:02Z 600.60 2013-01-30T15:16:04Z 600.80 2013-01-30T15:16:04Z 600.80 2013-01-30T15:16:06Z 601.60 2013-01-30T15:16:11Z 602.20 2013-01-30T15:16:14Z 602.60 2013-01-30T15:16:21Z 602.40 2013-01-30T15:16:27Z 602.20 2013-01-30T15:16:34Z 602.00 2013-01-30T15:16:35Z 602.00 2013-01-30T15:16:41Z 602.60 2013-01-30T15:16:44Z 604.40 2013-01-30T15:16:51Z 604.60 2013-01-30T15:16:58Z 605.00 2013-01-30T15:17:03Z 605.60 2013-01-30T15:17:08Z 606.80 2013-01-30T15:17:17Z 607.80 2013-01-30T15:17:22Z 606.80 2013-01-30T15:17:24Z 606.00 2013-01-30T15:17:26Z 604.20 2013-01-30T15:17:29Z 602.80 2013-01-30T15:17:31Z 600.80 2013-01-30T15:17:33Z 599.80 2013-01-30T15:17:36Z 599.40 2013-01-30T15:17:36Z 598.40 2013-01-30T15:17:40Z 598.80 2013-01-30T15:17:43Z 599.60 2013-01-30T15:17:45Z 601.40 2013-01-30T15:17:50Z 601.60 2013-01-30T15:17:50Z 600.80 2013-01-30T15:17:54Z 597.80 2013-01-30T15:17:57Z 593.40 2013-01-30T15:18:01Z 590.80 2013-01-30T15:18:06Z 589.40 2013-01-30T15:18:06Z 584.20 2013-01-30T15:18:11Z 582.00 2013-01-30T15:18:15Z 581.40 2013-01-30T15:18:18Z 581.80 2013-01-30T15:18:20Z 582.00 2013-01-30T15:18:20Z 582.20 2013-01-30T15:18:23Z 582.40 2013-01-30T15:18:25Z 582.40 2013-01-30T15:18:29Z 581.80 2013-01-30T15:18:30Z 579.00 2013-01-30T15:18:34Z 578.00 2013-01-30T15:18:34Z 574.20 2013-01-30T15:18:37Z 570.20 2013-01-30T15:18:41Z 569.80 2013-01-30T15:18:41Z 569.60 2013-01-30T15:18:44Z 571.40 2013-01-30T15:18:46Z 571.80 2013-01-30T15:18:48Z 571.60 2013-01-30T15:18:51Z 570.20 2013-01-30T15:18:53Z 567.60 2013-01-30T15:18:55Z 565.00 2013-01-30T15:19:00Z 562.20 2013-01-30T15:19:02Z 560.60 2013-01-30T15:19:03Z 557.40 2013-01-30T15:19:07Z 556.60 2013-01-30T15:19:07Z 554.00 2013-01-30T15:19:12Z 551.20 2013-01-30T15:19:14Z 549.40 2013-01-30T15:19:16Z 544.80 2013-01-30T15:19:19Z 544.40 2013-01-30T15:19:21Z 544.00 2013-01-30T15:20:15Z 544.00 2013-01-30T15:20:15Z 545.00 2013-01-30T15:20:18Z 545.80 2013-01-30T15:20:20Z 546.60 2013-01-30T15:20:22Z 547.60 2013-01-30T15:20:22Z 550.20 2013-01-30T15:20:25Z 552.00 2013-01-30T15:20:27Z 554.60 2013-01-30T15:20:29Z 559.20 2013-01-30T15:20:32Z 559.20 2013-01-30T15:20:36Z 558.60 2013-01-30T15:20:36Z 557.60 2013-01-30T15:20:37Z 555.80 2013-01-30T15:20:39Z 550.60 2013-01-30T15:20:43Z 547.00 2013-01-30T15:20:46Z 543.40 2013-01-30T15:20:50Z 543.20 2013-01-30T15:20:53Z 541.60 2013-01-30T15:21:05Z 541.00 2013-01-30T15:21:05Z 539.00 2013-01-30T15:21:09Z 537.20 2013-01-30T15:21:11Z 535.60 2013-01-30T15:21:12Z 533.20 2013-01-30T15:21:16Z 532.00 2013-01-30T15:21:17Z 530.40 2013-01-30T15:21:21Z 529.20 2013-01-30T15:21:23Z 527.60 2013-01-30T15:21:24Z 529.00 2013-01-30T15:21:28Z 529.20 2013-01-30T15:21:30Z 526.20 2013-01-30T15:21:33Z 523.80 2013-01-30T15:21:35Z 521.80 2013-01-30T15:21:37Z 523.60 2013-01-30T15:21:42Z 523.80 2013-01-30T15:21:44Z 525.80 2013-01-30T15:21:45Z 528.40 2013-01-30T15:21:49Z 527.60 2013-01-30T15:21:52Z 525.40 2013-01-30T15:21:54Z 524.00 2013-01-30T15:21:54Z 514.40 2013-01-30T15:21:59Z 506.40 2013-01-30T15:22:01Z 501.40 2013-01-30T15:22:06Z 499.80 2013-01-30T15:22:06Z 490.00 2013-01-30T15:22:10Z 487.80 2013-01-30T15:22:13Z 487.40 2013-01-30T15:22:17Z 488.20 2013-01-30T15:22:20Z 481.20 2013-01-30T15:22:24Z 472.00 2013-01-30T15:22:27Z 467.40 2013-01-30T15:22:31Z 468.60 2013-01-30T15:22:31Z 473.20 2013-01-30T15:22:34Z 474.60 2013-01-30T15:22:36Z 474.60 2013-01-30T15:22:39Z 473.20 2013-01-30T15:22:41Z 470.40 2013-01-30T15:22:45Z 460.80 2013-01-30T15:22:48Z 457.40 2013-01-30T15:22:48Z 452.00 2013-01-30T15:22:52Z 452.20 2013-01-30T15:22:55Z 452.20 2013-01-30T15:22:57Z 452.20 2013-01-30T15:22:59Z 455.20 2013-01-30T15:23:05Z 456.40 2013-01-30T15:23:07Z 459.20 2013-01-30T15:23:09Z 461.20 2013-01-30T15:23:11Z 461.80 2013-01-30T15:23:11Z 462.80 2013-01-30T15:23:14Z 463.20 2013-01-30T15:23:16Z 463.80 2013-01-30T15:23:18Z 462.20 2013-01-30T15:23:19Z 461.20 2013-01-30T15:23:21Z 452.80 2013-01-30T15:23:28Z 451.00 2013-01-30T15:23:28Z 447.60 2013-01-30T15:23:32Z 447.40 2013-01-30T15:23:35Z 447.20 2013-01-30T15:23:35Z 446.00 2013-01-30T15:23:39Z 444.60 2013-01-30T15:23:40Z 439.80 2013-01-30T15:23:42Z 432.40 2013-01-30T15:23:47Z 431.20 2013-01-30T15:23:49Z 430.20 2013-01-30T15:23:49Z 427.60 2013-01-30T15:23:53Z 426.00 2013-01-30T15:23:56Z 424.80 2013-01-30T15:23:58Z 423.40 2013-01-30T15:24:01Z 415.60 2013-01-30T15:24:06Z 414.20 2013-01-30T15:24:08Z 415.00 2013-01-30T15:24:10Z 416.40 2013-01-30T15:24:12Z 420.20 2013-01-30T15:24:13Z 422.20 2013-01-30T15:24:15Z 425.60 2013-01-30T15:24:17Z 427.00 2013-01-30T15:24:19Z 426.40 2013-01-30T15:24:22Z 424.00 2013-01-30T15:24:24Z 422.60 2013-01-30T15:24:26Z 417.60 2013-01-30T15:24:29Z 416.40 2013-01-30T15:24:29Z 415.00 2013-01-30T15:24:33Z 411.80 2013-01-30T15:24:36Z 411.00 2013-01-30T15:24:38Z 410.40 2013-01-30T15:24:41Z 410.20 2013-01-30T15:24:41Z 407.60 2013-01-30T15:24:45Z 406.20 2013-01-30T15:24:45Z 402.60 2013-01-30T15:24:48Z 400.40 2013-01-30T15:24:50Z 399.40 2013-01-30T15:24:52Z 398.40 2013-01-30T15:24:52Z 396.80 2013-01-30T15:24:55Z 396.00 2013-01-30T15:24:57Z 396.20 2013-01-30T15:24:57Z 396.40 2013-01-30T15:24:59Z 396.40 2013-01-30T15:25:00Z 396.80 2013-01-30T15:25:02Z 399.20 2013-01-30T15:25:06Z 400.00 2013-01-30T15:25:06Z 400.40 2013-01-30T15:25:07Z 400.20 2013-01-30T15:25:09Z 399.20 2013-01-30T15:25:11Z 399.20 2013-01-30T15:25:11Z 400.20 2013-01-30T15:25:14Z 400.80 2013-01-30T15:25:16Z 403.40 2013-01-30T15:25:20Z 402.80 2013-01-30T15:25:21Z 401.40 2013-01-30T15:25:25Z 401.00 2013-01-30T15:25:27Z 400.00 2013-01-30T15:25:28Z 398.80 2013-01-30T15:25:30Z 397.20 2013-01-30T15:25:32Z 395.40 2013-01-30T15:25:35Z 391.60 2013-01-30T15:25:39Z 391.20 2013-01-30T15:25:42Z 393.20 2013-01-30T15:25:44Z 394.80 2013-01-30T15:25:48Z 395.00 2013-01-30T15:25:49Z 394.60 2013-01-30T15:25:49Z 394.20 2013-01-30T15:25:53Z 395.80 2013-01-30T15:25:56Z 396.00 2013-01-30T15:25:56Z 397.20 2013-01-30T15:25:58Z 396.80 2013-01-30T15:26:00Z 394.80 2013-01-30T15:26:03Z 393.40 2013-01-30T15:26:07Z 391.00 2013-01-30T15:26:12Z 390.60 2013-01-30T15:26:12Z 390.00 2013-01-30T15:26:17Z 389.60 2013-01-30T15:26:19Z 389.00 2013-01-30T15:26:22Z 387.60 2013-01-30T15:26:26Z 387.40 2013-01-30T15:26:28Z 387.40 2013-01-30T15:26:31Z 387.60 2013-01-30T15:26:31Z 388.40 2013-01-30T15:26:33Z 388.40 2013-01-30T15:26:35Z 388.00 2013-01-30T15:26:38Z 387.60 2013-01-30T15:26:38Z 386.80 2013-01-30T15:26:40Z 381.20 2013-01-30T15:26:43Z 379.40 2013-01-30T15:26:43Z 377.20 2013-01-30T15:26:45Z 375.20 2013-01-30T15:26:48Z 370.40 2013-01-30T15:26:52Z 366.80 2013-01-30T15:26:55Z 365.40 2013-01-30T15:26:57Z 364.80 2013-01-30T15:27:01Z 364.00 2013-01-30T15:27:02Z 361.20 2013-01-30T15:27:06Z 360.20 2013-01-30T15:27:06Z 358.20 2013-01-30T15:27:09Z 354.80 2013-01-30T15:27:11Z 354.60 2013-01-30T15:27:13Z 354.60 2013-01-30T15:27:15Z 354.00 2013-01-30T15:27:18Z 353.40 2013-01-30T15:27:20Z 353.20 2013-01-30T15:27:20Z 354.20 2013-01-30T15:27:23Z 354.80 2013-01-30T15:27:25Z 355.80 2013-01-30T15:27:27Z 355.60 2013-01-30T15:27:29Z 353.20 2013-01-30T15:27:32Z 352.20 2013-01-30T15:27:32Z 349.60 2013-01-30T15:27:36Z 349.00 2013-01-30T15:27:37Z 348.80 2013-01-30T15:27:39Z 348.80 2013-01-30T15:27:39Z 350.00 2013-01-30T15:27:41Z 354.00 2013-01-30T15:27:44Z 353.80 2013-01-30T15:27:46Z 353.20 2013-01-30T15:27:48Z 352.20 2013-01-30T15:27:48Z 349.20 2013-01-30T15:27:53Z 348.60 2013-01-30T15:27:53Z 346.20 2013-01-30T15:27:56Z 345.60 2013-01-30T15:28:00Z 345.60 2013-01-30T15:28:00Z 342.60 2013-01-30T15:28:05Z 339.20 2013-01-30T15:28:09Z 337.80 2013-01-30T15:28:10Z 332.80 2013-01-30T15:28:14Z 332.40 2013-01-30T15:28:17Z 332.40 2013-01-30T15:28:17Z 331.60 2013-01-30T15:28:21Z 331.60 2013-01-30T15:28:23Z 332.60 2013-01-30T15:28:26Z 333.60 2013-01-30T15:28:30Z 333.20 2013-01-30T15:28:31Z 331.40 2013-01-30T15:28:33Z 330.60 2013-01-30T15:28:33Z 328.80 2013-01-30T15:28:36Z 327.00 2013-01-30T15:28:40Z 326.00 2013-01-30T15:28:42Z 326.20 2013-01-30T15:28:43Z 327.80 2013-01-30T15:28:47Z 328.20 2013-01-30T15:28:47Z 328.00 2013-01-30T15:28:50Z 329.80 2013-01-30T15:28:57Z 330.00 2013-01-30T15:28:57Z 330.40 2013-01-30T15:29:01Z 330.60 2013-01-30T15:29:04Z 330.80 2013-01-30T15:29:11Z 330.60 2013-01-30T15:29:11Z 329.00 2013-01-30T15:29:15Z 325.40 2013-01-30T15:29:20Z 324.20 2013-01-30T15:29:20Z 319.60 2013-01-30T15:29:25Z 319.40 2013-01-30T15:29:25Z 319.40 2013-01-30T15:29:27Z 319.80 2013-01-30T15:29:29Z 320.80 2013-01-30T15:29:30Z 323.00 2013-01-30T15:29:34Z 321.00 2013-01-30T15:29:36Z 319.40 2013-01-30T15:29:39Z 317.60 2013-01-30T15:29:41Z 316.60 2013-01-30T15:29:44Z 316.80 2013-01-30T15:29:46Z 318.80 2013-01-30T15:29:50Z 319.60 2013-01-30T15:29:51Z 322.80 2013-01-30T15:29:55Z 323.20 2013-01-30T15:29:57Z 322.00 2013-01-30T15:30:00Z 320.40 2013-01-30T15:30:04Z 315.20 2013-01-30T15:30:09Z 313.60 2013-01-30T15:30:12Z 312.00 2013-01-30T15:30:14Z 311.40 2013-01-30T15:30:16Z 311.00 2013-01-30T15:30:18Z 310.20 2013-01-30T15:30:19Z 308.40 2013-01-30T15:30:21Z 307.80 2013-01-30T15:30:21Z 307.20 2013-01-30T15:30:23Z 306.60 2013-01-30T15:30:26Z 306.20 2013-01-30T15:30:28Z 306.20 2013-01-30T15:30:30Z 306.60 2013-01-30T15:30:33Z 306.60 2013-01-30T15:30:35Z 306.20 2013-01-30T15:30:35Z 305.40 2013-01-30T15:30:40Z 305.40 2013-01-30T15:30:42Z 305.20 2013-01-30T15:30:45Z 305.20 2013-01-30T15:30:47Z 307.80 2013-01-30T15:30:52Z 311.20 2013-01-30T15:30:54Z 313.80 2013-01-30T15:30:58Z 312.80 2013-01-30T15:30:59Z 311.20 2013-01-30T15:31:01Z 309.60 2013-01-30T15:31:03Z 307.40 2013-01-30T15:31:06Z 305.20 2013-01-30T15:31:08Z 304.20 2013-01-30T15:31:08Z 302.80 2013-01-30T15:31:13Z 302.80 2013-01-30T15:31:17Z 305.00 2013-01-30T15:31:18Z 309.60 2013-01-30T15:31:22Z 309.40 2013-01-30T15:31:24Z 306.00 2013-01-30T15:31:27Z 305.80 2013-01-30T15:31:29Z 305.00 2013-01-30T15:31:32Z 304.40 2013-01-30T15:31:34Z 301.80 2013-01-30T15:31:39Z 304.80 2013-01-30T15:31:43Z 308.40 2013-01-30T15:31:45Z 310.00 2013-01-30T15:31:46Z 311.60 2013-01-30T15:31:46Z 311.00 2013-01-30T15:31:50Z 306.80 2013-01-30T15:31:53Z 305.40 2013-01-30T15:31:53Z 301.60 2013-01-30T15:31:57Z 296.40 2013-01-30T15:32:00Z 295.40 2013-01-30T15:32:02Z 294.20 2013-01-30T15:32:04Z 293.00 2013-01-30T15:32:07Z 293.40 2013-01-30T15:32:09Z 294.60 2013-01-30T15:32:11Z 294.00 2013-01-30T15:32:16Z 293.20 2013-01-30T15:32:18Z 291.60 2013-01-30T15:32:23Z 290.20 2013-01-30T15:32:28Z 288.20 2013-01-30T15:32:33Z 287.20 2013-01-30T15:32:35Z 286.40 2013-01-30T15:32:37Z 283.80 2013-01-30T15:32:40Z 283.00 2013-01-30T15:32:40Z 281.00 2013-01-30T15:32:42Z 279.20 2013-01-30T15:32:44Z 277.80 2013-01-30T15:32:47Z 277.80 2013-01-30T15:32:49Z 276.40 2013-01-30T15:32:53Z 276.20 2013-01-30T15:32:54Z 276.40 2013-01-30T15:32:56Z 276.80 2013-01-30T15:32:58Z 277.00 2013-01-30T15:32:59Z 276.60 2013-01-30T15:33:03Z 276.60 2013-01-30T15:33:06Z 276.00 2013-01-30T15:34:20Z 276.00 2013-01-30T15:34:21Z 275.40 2013-01-30T15:34:23Z 275.20 2013-01-30T15:34:23Z 275.00 2013-01-30T15:34:25Z 273.80 2013-01-30T15:34:30Z 273.60 2013-01-30T15:34:30Z 272.80 2013-01-30T15:34:34Z 272.40 2013-01-30T15:34:35Z 271.40 2013-01-30T15:34:37Z 270.60 2013-01-30T15:34:39Z 270.40 2013-01-30T15:34:41Z 270.60 2013-01-30T15:34:44Z 271.80 2013-01-30T15:34:46Z 273.00 2013-01-30T15:34:49Z 273.20 2013-01-30T15:34:51Z 272.60 2013-01-30T15:34:54Z 272.20 2013-01-30T15:34:56Z 272.20 2013-01-30T15:34:58Z 273.60 2013-01-30T15:35:01Z 274.20 2013-01-30T15:35:03Z 276.20 2013-01-30T15:35:07Z 276.60 2013-01-30T15:35:07Z 277.20 2013-01-30T15:35:10Z 278.40 2013-01-30T15:35:14Z 278.80 2013-01-30T15:35:17Z 279.00 2013-01-30T15:35:17Z 278.60 2013-01-30T15:35:22Z 277.80 2013-01-30T15:35:26Z 276.80 2013-01-30T15:35:29Z 276.00 2013-01-30T15:35:31Z 272.40 2013-01-30T15:35:36Z 272.20 2013-01-30T15:35:36Z 271.60 2013-01-30T15:35:40Z 271.40 2013-01-30T15:35:40Z 270.40 2013-01-30T15:35:48Z 271.40 2013-01-30T15:35:55Z 271.60 2013-01-30T15:35:59Z 269.20 2013-01-30T15:36:04Z 268.20 2013-01-30T15:36:04Z 265.80 2013-01-30T15:36:09Z 264.80 2013-01-30T15:36:09Z 260.80 2013-01-30T15:36:13Z 259.60 2013-01-30T15:36:16Z 257.00 2013-01-30T15:36:18Z 255.60 2013-01-30T15:36:20Z 255.20 2013-01-30T15:36:22Z 254.40 2013-01-30T15:36:23Z 252.00 2013-01-30T15:36:25Z 251.40 2013-01-30T15:36:27Z 251.00 2013-01-30T15:36:27Z 251.40 2013-01-30T15:36:30Z 251.60 2013-01-30T15:36:37Z 251.40 2013-01-30T15:36:37Z 250.80 2013-01-30T15:36:39Z 250.00 2013-01-30T15:36:41Z 247.40 2013-01-30T15:36:44Z 246.40 2013-01-30T15:36:46Z 245.80 2013-01-30T15:36:46Z 244.60 2013-01-30T15:36:48Z 244.00 2013-01-30T15:36:49Z 243.40 2013-01-30T15:36:51Z 241.00 2013-01-30T15:36:53Z 246.20 2013-01-30T15:36:56Z 248.00 2013-01-30T15:36:58Z 249.60 2013-01-30T15:37:00Z 250.60 2013-01-30T15:37:02Z 251.80 2013-01-30T15:37:03Z 252.40 2013-01-30T15:37:05Z 252.20 2013-01-30T15:37:07Z 252.00 2013-01-30T15:37:09Z 251.80 2013-01-30T15:37:10Z 251.40 2013-01-30T15:37:12Z 251.40 2013-01-30T15:37:14Z 251.60 2013-01-30T15:37:17Z 251.80 2013-01-30T15:37:19Z 251.40 2013-01-30T15:37:21Z 250.80 2013-01-30T15:37:24Z 249.80 2013-01-30T15:37:28Z 250.20 2013-01-30T15:37:35Z 251.60 2013-01-30T15:37:42Z 253.40 2013-01-30T15:37:49Z 256.60 2013-01-30T15:37:59Z 258.80 2013-01-30T15:38:03Z 259.20 2013-01-30T15:38:04Z 260.80 2013-01-30T15:38:08Z 263.40 2013-01-30T15:38:11Z 266.60 2013-01-30T15:38:17Z 267.00 2013-01-30T15:38:20Z 266.20 2013-01-30T15:38:22Z 265.80 2013-01-30T15:38:24Z 264.40 2013-01-30T15:38:29Z 262.80 2013-01-30T15:38:34Z 262.60 2013-01-30T15:38:36Z 262.80 2013-01-30T15:38:39Z 263.40 2013-01-30T15:38:41Z 264.20 2013-01-30T15:38:41Z 263.40 2013-01-30T15:38:44Z 262.20 2013-01-30T15:38:46Z 255.60 2013-01-30T15:38:50Z 255.00 2013-01-30T15:38:53Z 256.40 2013-01-30T15:38:57Z 256.80 2013-01-30T15:38:58Z 257.80 2013-01-30T15:39:00Z 258.40 2013-01-30T15:39:02Z 259.60 2013-01-30T15:39:07Z 257.80 2013-01-30T15:39:09Z 257.00 2013-01-30T15:39:09Z 257.20 2013-01-30T15:39:12Z 261.00 2013-01-30T15:39:16Z 262.00 2013-01-30T15:39:19Z 260.60 2013-01-30T15:39:21Z 259.60 2013-01-30T15:39:26Z 259.80 2013-01-30T15:39:28Z 259.80 2013-01-30T15:39:28Z 260.40 2013-01-30T15:39:31Z 260.60 2013-01-30T15:39:33Z 262.00 2013-01-30T15:39:38Z 260.80 2013-01-30T15:39:44Z 259.00 2013-01-30T15:39:51Z 258.00 2013-01-30T15:39:56Z 256.80 2013-01-30T15:40:01Z 257.20 2013-01-30T15:40:01Z 258.00 2013-01-30T15:40:03Z 261.20 2013-01-30T15:40:06Z 262.00 2013-01-30T15:40:06Z 262.80 2013-01-30T15:40:08Z 262.60 2013-01-30T15:40:10Z 259.40 2013-01-30T15:40:13Z 254.40 2013-01-30T15:40:17Z 254.00 2013-01-30T15:40:18Z 255.20 2013-01-30T15:40:22Z 254.40 2013-01-30T15:40:25Z 250.80 2013-01-30T15:40:29Z 248.60 2013-01-30T15:40:34Z 247.00 2013-01-30T15:40:38Z 246.60 2013-01-30T15:40:39Z 246.20 2013-01-30T15:40:41Z 245.20 2013-01-30T15:40:43Z 244.80 2013-01-30T15:40:45Z 243.80 2013-01-30T15:40:46Z 242.40 2013-01-30T15:40:48Z 239.80 2013-01-30T15:40:52Z 239.20 2013-01-30T15:40:53Z 239.00 2013-01-30T15:40:53Z 236.60 2013-01-30T15:40:59Z 235.40 2013-01-30T15:41:04Z 235.40 2013-01-30T15:41:07Z 235.00 2013-01-30T15:41:07Z 233.80 2013-01-30T15:41:09Z 233.00 2013-01-30T15:41:11Z 231.40 2013-01-30T15:41:12Z 230.60 2013-01-30T15:41:14Z 230.00 2013-01-30T15:41:14Z 228.80 2013-01-30T15:41:18Z 228.40 2013-01-30T15:41:18Z 228.20 2013-01-30T15:41:19Z 228.60 2013-01-30T15:41:21Z 230.00 2013-01-30T15:41:25Z 230.00 2013-01-30T15:41:26Z 227.80 2013-01-30T15:41:32Z 226.20 2013-01-30T15:41:35Z 225.20 2013-01-30T15:41:37Z 224.60 2013-01-30T15:41:37Z 222.40 2013-01-30T15:41:40Z 220.60 2013-01-30T15:41:42Z 219.80 2013-01-30T15:41:44Z 218.00 2013-01-30T15:41:49Z 219.40 2013-01-30T15:41:53Z 221.00 2013-01-30T15:41:56Z 222.00 2013-01-30T15:42:01Z 222.20 2013-01-30T15:42:01Z 222.40 2013-01-30T15:42:05Z 222.20 2013-01-30T15:42:08Z 221.80 2013-01-30T15:42:10Z 217.60 2013-01-30T15:42:15Z 216.80 2013-01-30T15:42:17Z 216.40 2013-01-30T15:42:17Z 216.80 2013-01-30T15:42:20Z 218.40 2013-01-30T15:42:24Z 220.00 2013-01-30T15:42:26Z 219.40 2013-01-30T15:42:29Z 216.80 2013-01-30T15:42:33Z 216.00 2013-01-30T15:42:34Z 215.40 2013-01-30T15:42:34Z 215.20 2013-01-30T15:42:36Z 216.80 2013-01-30T15:42:40Z 220.00 2013-01-30T15:42:43Z 225.00 2013-01-30T15:42:47Z 226.20 2013-01-30T15:42:48Z 227.40 2013-01-30T15:42:50Z 228.00 2013-01-30T15:42:52Z 228.00 2013-01-30T15:42:55Z 227.20 2013-01-30T15:42:59Z 226.40 2013-01-30T15:43:00Z 223.80 2013-01-30T15:43:06Z 217.00 2013-01-30T15:43:14Z 217.00 2013-01-30T15:43:16Z 218.00 2013-01-30T15:43:20Z 218.40 2013-01-30T15:43:21Z 220.20 2013-01-30T15:43:25Z 220.40 2013-01-30T15:43:28Z 218.80 2013-01-30T15:43:30Z 218.20 2013-01-30T15:43:30Z 217.80 2013-01-30T15:43:32Z 218.40 2013-01-30T15:43:35Z 220.60 2013-01-30T15:43:37Z 222.40 2013-01-30T15:43:39Z 222.80 2013-01-30T15:43:42Z 222.80 2013-01-30T15:43:44Z 221.20 2013-01-30T15:43:47Z 219.80 2013-01-30T15:43:51Z 219.00 2013-01-30T15:43:53Z 219.60 2013-01-30T15:43:56Z 220.80 2013-01-30T15:43:58Z 221.40 2013-01-30T15:43:58Z 222.00 2013-01-30T15:44:00Z 223.40 2013-01-30T15:44:05Z 221.40 2013-01-30T15:44:08Z 220.80 2013-01-30T15:44:10Z 219.80 2013-01-30T15:44:14Z 219.20 2013-01-30T15:44:22Z 222.80 2013-01-30T15:44:29Z 222.80 2013-01-30T15:44:31Z 222.00 2013-01-30T15:44:35Z 221.40 2013-01-30T15:44:36Z 220.80 2013-01-30T15:44:38Z 220.80 2013-01-30T15:44:40Z 221.20 2013-01-30T15:44:47Z 219.80 2013-01-30T15:44:54Z 217.40 2013-01-30T15:44:59Z 218.60 2013-01-30T15:45:02Z 217.20 2013-01-30T15:45:06Z 216.80 2013-01-30T15:45:06Z 215.20 2013-01-30T15:45:11Z 215.20 2013-01-30T15:45:11Z 206.80 2013-01-30T15:45:16Z 205.40 2013-01-30T15:45:16Z 204.00 2013-01-30T15:45:18Z 204.80 2013-01-30T15:45:20Z 205.60 2013-01-30T15:45:22Z 206.60 2013-01-30T15:45:23Z 205.60 2013-01-30T15:45:25Z 203.80 2013-01-30T15:45:27Z 200.40 2013-01-30T15:45:30Z 199.20 2013-01-30T15:45:30Z 197.00 2013-01-30T15:45:34Z 197.60 2013-01-30T15:45:35Z 198.00 2013-01-30T15:45:37Z 198.40 2013-01-30T15:45:39Z 198.40 2013-01-30T15:45:41Z 198.80 2013-01-30T15:45:44Z 199.00 2013-01-30T15:45:48Z 199.00 2013-01-30T15:45:48Z 199.20 2013-01-30T15:45:49Z 199.80 2013-01-30T15:45:53Z 199.80 2013-01-30T15:45:53Z 200.20 2013-01-30T15:45:56Z 200.40 2013-01-30T15:45:58Z 201.00 2013-01-30T15:46:02Z 201.00 2013-01-30T15:46:03Z 201.20 2013-01-30T15:46:07Z 201.60 2013-01-30T15:46:09Z 201.40 2013-01-30T15:46:12Z 200.80 2013-01-30T15:46:12Z 199.80 2013-01-30T15:46:14Z 198.40 2013-01-30T15:46:17Z 196.40 2013-01-30T15:46:19Z 193.40 2013-01-30T15:46:21Z 191.20 2013-01-30T15:46:24Z 190.20 2013-01-30T15:46:24Z 188.80 2013-01-30T15:46:26Z 188.00 2013-01-30T15:46:28Z 186.40 2013-01-30T15:46:31Z 187.40 2013-01-30T15:46:35Z 187.80 2013-01-30T15:46:35Z 188.20 2013-01-30T15:46:40Z 188.00 2013-01-30T15:46:42Z 187.80 2013-01-30T15:46:47Z 188.00 2013-01-30T15:46:47Z 187.60 2013-01-30T15:46:50Z 186.00 2013-01-30T15:46:54Z 184.20 2013-01-30T15:46:57Z 182.60 2013-01-30T15:47:01Z 183.00 2013-01-30T15:47:08Z 182.80 2013-01-30T15:47:08Z 181.60 2013-01-30T15:47:11Z 180.20 2013-01-30T15:47:13Z 179.00 2013-01-30T15:47:15Z 178.00 2013-01-30T15:47:17Z 175.40 2013-01-30T15:47:20Z 175.00 2013-01-30T15:47:20Z 175.00 2013-01-30T15:47:22Z 174.80 2013-01-30T15:47:24Z 173.60 2013-01-30T15:47:25Z 173.00 2013-01-30T15:47:29Z 172.60 2013-01-30T15:47:29Z 172.00 2013-01-30T15:47:32Z 172.40 2013-01-30T15:47:34Z 173.00 2013-01-30T15:47:34Z 173.80 2013-01-30T15:47:37Z 174.60 2013-01-30T15:47:41Z 174.60 2013-01-30T15:47:41Z 174.40 2013-01-30T15:47:43Z 174.40 2013-01-30T15:47:44Z 174.40 2013-01-30T15:47:46Z 173.80 2013-01-30T15:47:48Z 173.40 2013-01-30T15:47:50Z 172.80 2013-01-30T15:47:53Z 172.00 2013-01-30T15:47:53Z 171.60 2013-01-30T15:47:57Z 171.40 2013-01-30T15:48:00Z 171.20 2013-01-30T15:48:00Z 171.00 2013-01-30T15:48:02Z 170.40 2013-01-30T15:48:04Z 169.20 2013-01-30T15:48:05Z 165.20 2013-01-30T15:48:12Z 161.80 2013-01-30T15:48:16Z 161.20 2013-01-30T15:48:19Z 160.40 2013-01-30T15:48:26Z 159.20 2013-01-30T15:48:30Z 159.00 2013-01-30T15:48:30Z 159.00 2013-01-30T15:48:33Z 158.00 2013-01-30T15:48:38Z 158.00 2013-01-30T15:48:40Z 159.60 2013-01-30T15:48:45Z 160.40 2013-01-30T15:48:47Z 160.80 2013-01-30T15:48:49Z 161.00 2013-01-30T15:48:51Z 160.80 2013-01-30T15:48:54Z 159.60 2013-01-30T15:48:56Z 158.40 2013-01-30T15:48:58Z 157.80 2013-01-30T15:48:59Z 158.00 2013-01-30T15:49:01Z 159.00 2013-01-30T15:49:06Z 158.60 2013-01-30T15:49:06Z 156.60 2013-01-30T15:49:10Z 155.60 2013-01-30T15:49:12Z 154.60 2013-01-30T15:49:15Z 152.60 2013-01-30T15:49:20Z 152.40 2013-01-30T15:49:22Z 152.00 2013-01-30T15:49:24Z 151.20 2013-01-30T15:49:27Z 150.80 2013-01-30T15:49:27Z 149.80 2013-01-30T15:49:31Z 148.60 2013-01-30T15:49:34Z 148.20 2013-01-30T15:49:36Z 148.20 2013-01-30T15:49:38Z 148.20 2013-01-30T15:49:39Z 147.80 2013-01-30T15:49:41Z 147.20 2013-01-30T15:49:43Z 146.20 2013-01-30T15:49:45Z 144.80 2013-01-30T15:49:46Z 144.20 2013-01-30T15:49:48Z 143.60 2013-01-30T15:49:48Z 142.80 2013-01-30T15:49:50Z 142.60 2013-01-30T15:49:53Z 142.60 2013-01-30T15:49:55Z 142.60 2013-01-30T15:49:55Z 142.60 2013-01-30T15:49:59Z 142.60 2013-01-30T15:50:02Z 142.60 2013-01-30T15:50:07Z 142.60 2013-01-30T15:50:12Z 142.40 2013-01-30T15:50:16Z 142.00 2013-01-30T15:50:21Z 141.80 2013-01-30T15:50:23Z 141.20 2013-01-30T15:50:26Z 141.00 2013-01-30T15:50:28Z 141.00 2013-01-30T15:50:30Z 140.80 2013-01-30T15:50:33Z 140.20 2013-01-30T15:50:37Z 140.00 2013-01-30T15:50:40Z 139.40 2013-01-30T15:50:47Z 139.40 2013-01-30T15:50:47Z 139.40 2013-01-30T15:50:49Z 139.20 2013-01-30T15:50:51Z 138.20 2013-01-30T15:50:54Z 138.00 2013-01-30T15:50:54Z 137.20 2013-01-30T15:50:56Z 136.20 2013-01-30T15:50:58Z 133.60 2013-01-30T15:51:05Z 131.80 2013-01-30T15:51:10Z 131.80 2013-01-30T15:51:10Z 131.60 2013-01-30T15:51:15Z 131.60 2013-01-30T15:51:15Z 131.60 2013-01-30T15:51:19Z 131.80 2013-01-30T15:51:20Z 131.20 2013-01-30T15:51:27Z 130.60 2013-01-30T15:51:33Z 129.00 2013-01-30T15:51:38Z 128.00 2013-01-30T15:51:43Z 127.00 2013-01-30T15:51:50Z 126.80 2013-01-30T15:51:52Z 126.20 2013-01-30T15:51:55Z 125.60 2013-01-30T15:51:57Z 125.40 2013-01-30T15:51:59Z 125.00 2013-01-30T15:52:04Z 125.60 2013-01-30T15:52:11Z 124.00 2013-01-30T15:52:18Z 123.00 2013-01-30T15:52:23Z 122.80 2013-01-30T15:52:27Z 122.80 2013-01-30T15:52:28Z 122.60 2013-01-30T15:52:30Z 122.60 2013-01-30T15:52:32Z 122.60 2013-01-30T15:52:35Z 122.80 2013-01-30T15:52:37Z 122.80 2013-01-30T15:52:39Z 123.20 2013-01-30T15:52:46Z 124.20 2013-01-30T15:52:51Z 125.00 2013-01-30T15:52:54Z 125.40 2013-01-30T15:52:56Z 125.40 2013-01-30T15:52:58Z 125.40 2013-01-30T15:53:01Z 125.60 2013-01-30T15:53:07Z 125.60 2013-01-30T15:53:07Z 125.80 2013-01-30T15:53:14Z 125.60 2013-01-30T15:53:22Z 125.40 2013-01-30T15:53:26Z 125.40 2013-01-30T15:53:35Z 126.40 2013-01-30T15:53:40Z 127.80 2013-01-30T15:53:45Z 128.00 2013-01-30T15:53:47Z 129.40 2013-01-30T15:53:54Z 130.00 2013-01-30T15:54:01Z 130.00 2013-01-30T15:54:02Z 129.20 2013-01-30T15:54:09Z 128.60 2013-01-30T15:54:15Z 127.60 2013-01-30T15:54:22Z 127.60 2013-01-30T15:54:30Z 127.60 2013-01-30T15:54:30Z 127.80 2013-01-30T15:54:37Z 127.80 2013-01-30T15:54:44Z 127.40 2013-01-30T15:54:48Z 127.20 2013-01-30T15:54:55Z 126.80 2013-01-30T15:55:00Z 126.40 2013-01-30T15:55:05Z 126.00 2013-01-30T15:55:12Z 126.00 2013-01-30T15:55:14Z 125.40 2013-01-30T15:55:21Z 125.20 2013-01-30T15:55:24Z 124.40 2013-01-30T15:55:31Z 124.20 2013-01-30T15:55:33Z 124.20 2013-01-30T15:55:38Z 124.20 2013-01-30T15:55:45Z 124.20 2013-01-30T15:55:52Z 124.40 2013-01-30T15:55:59Z 124.60 2013-01-30T15:56:01Z 124.80 2013-01-30T15:56:01Z 125.20 2013-01-30T15:56:08Z 124.00 2013-01-30T15:56:15Z 124.80 2013-01-30T15:56:22Z 125.00 2013-01-30T15:56:29Z 124.80 2013-01-30T15:56:30Z 124.80 2013-01-30T15:56:32Z 125.20 2013-01-30T15:56:36Z 125.80 2013-01-30T15:56:37Z 126.00 2013-01-30T15:56:39Z 126.20 2013-01-30T15:56:41Z 126.40 2013-01-30T15:56:43Z 126.60 2013-01-30T15:56:44Z 126.60 2013-01-30T15:56:46Z