www.cicloide.com 12482 www.cicloide.com 12482 59.00 2013-03-10T08:35:34Z 59.00 2013-03-10T08:39:26Z 59.00 2013-03-10T08:39:41Z 61.30 2013-03-10T08:39:50Z 59.40 2013-03-10T08:39:55Z 59.40 2013-03-10T08:40:00Z 59.50 2013-03-10T08:40:09Z 59.30 2013-03-10T08:40:14Z 59.20 2013-03-10T08:40:21Z 59.70 2013-03-10T08:40:27Z 59.50 2013-03-10T08:40:32Z 59.90 2013-03-10T08:40:37Z 59.20 2013-03-10T08:40:44Z 58.60 2013-03-10T08:40:49Z 59.80 2013-03-10T08:40:58Z 59.80 2013-03-10T08:41:03Z 60.40 2013-03-10T08:41:10Z 60.40 2013-03-10T08:41:15Z 60.50 2013-03-10T08:41:22Z 60.70 2013-03-10T08:41:29Z 60.60 2013-03-10T08:41:35Z 60.70 2013-03-10T08:41:42Z 60.30 2013-03-10T08:41:47Z 60.80 2013-03-10T08:41:52Z 60.80 2013-03-10T08:41:57Z 61.00 2013-03-10T08:42:02Z 60.90 2013-03-10T08:42:09Z 60.40 2013-03-10T08:42:11Z 61.20 2013-03-10T08:42:18Z 61.40 2013-03-10T08:42:23Z 61.50 2013-03-10T08:42:29Z 60.90 2013-03-10T08:42:32Z 61.10 2013-03-10T08:42:37Z 61.20 2013-03-10T08:42:41Z 61.00 2013-03-10T08:42:48Z 61.50 2013-03-10T08:42:53Z 61.80 2013-03-10T08:43:00Z 61.50 2013-03-10T08:43:05Z 61.80 2013-03-10T08:43:10Z 61.70 2013-03-10T08:43:17Z 61.60 2013-03-10T08:43:19Z 61.40 2013-03-10T08:43:24Z 61.60 2013-03-10T08:43:28Z 61.80 2013-03-10T08:43:31Z 61.60 2013-03-10T08:43:33Z 61.60 2013-03-10T08:43:36Z 61.30 2013-03-10T08:43:40Z 61.10 2013-03-10T08:43:45Z 61.20 2013-03-10T08:43:47Z 62.00 2013-03-10T08:43:54Z 62.00 2013-03-10T08:43:59Z 62.40 2013-03-10T08:44:04Z 62.80 2013-03-10T08:44:10Z 62.80 2013-03-10T08:44:13Z 62.90 2013-03-10T08:44:15Z 63.20 2013-03-10T08:44:22Z 63.60 2013-03-10T08:44:27Z 64.90 2013-03-10T08:44:32Z 65.60 2013-03-10T08:44:37Z 65.20 2013-03-10T08:44:43Z 65.30 2013-03-10T08:44:48Z 64.70 2013-03-10T08:44:50Z 64.90 2013-03-10T08:44:53Z 65.00 2013-03-10T08:44:58Z 64.70 2013-03-10T08:45:05Z 65.00 2013-03-10T08:45:09Z 65.20 2013-03-10T08:45:16Z 65.30 2013-03-10T08:45:21Z 65.90 2013-03-10T08:45:24Z 66.10 2013-03-10T08:45:28Z 66.20 2013-03-10T08:45:30Z 66.30 2013-03-10T08:45:33Z 66.20 2013-03-10T08:45:37Z 66.60 2013-03-10T08:45:40Z 66.40 2013-03-10T08:45:42Z 66.60 2013-03-10T08:45:49Z 66.90 2013-03-10T08:45:54Z 67.20 2013-03-10T08:45:59Z 67.40 2013-03-10T08:46:05Z 67.80 2013-03-10T08:46:10Z 67.50 2013-03-10T08:46:13Z 67.40 2013-03-10T08:46:18Z 67.40 2013-03-10T08:46:24Z 67.70 2013-03-10T08:46:29Z 67.10 2013-03-10T08:46:36Z 67.60 2013-03-10T08:46:41Z 67.20 2013-03-10T08:46:46Z 67.50 2013-03-10T08:46:53Z 67.50 2013-03-10T08:46:57Z 68.00 2013-03-10T08:47:02Z 68.40 2013-03-10T08:47:09Z 68.50 2013-03-10T08:47:14Z 69.40 2013-03-10T08:47:18Z 69.70 2013-03-10T08:47:25Z 69.40 2013-03-10T08:47:30Z 69.30 2013-03-10T08:47:33Z 69.10 2013-03-10T08:47:37Z 69.30 2013-03-10T08:47:42Z 69.70 2013-03-10T08:47:47Z 70.00 2013-03-10T08:47:51Z 69.70 2013-03-10T08:47:56Z 69.80 2013-03-10T08:48:03Z 70.10 2013-03-10T08:48:08Z 70.10 2013-03-10T08:48:10Z 70.30 2013-03-10T08:48:15Z 70.70 2013-03-10T08:48:22Z 70.30 2013-03-10T08:48:24Z 70.20 2013-03-10T08:48:27Z 70.20 2013-03-10T08:48:33Z 70.10 2013-03-10T08:48:38Z 71.00 2013-03-10T08:48:43Z 71.00 2013-03-10T08:48:48Z 71.10 2013-03-10T08:48:52Z 71.00 2013-03-10T08:48:57Z 71.10 2013-03-10T08:49:02Z 71.10 2013-03-10T08:49:09Z 71.30 2013-03-10T08:49:14Z 71.00 2013-03-10T08:49:20Z 70.70 2013-03-10T08:49:23Z 70.60 2013-03-10T08:49:28Z 70.30 2013-03-10T08:49:30Z 70.00 2013-03-10T08:49:35Z 70.10 2013-03-10T08:49:41Z 70.50 2013-03-10T08:49:46Z 70.20 2013-03-10T08:49:51Z 70.70 2013-03-10T08:49:56Z 70.90 2013-03-10T08:49:58Z 70.80 2013-03-10T08:50:03Z 71.50 2013-03-10T08:50:08Z 71.10 2013-03-10T08:50:14Z 71.50 2013-03-10T08:50:19Z 71.70 2013-03-10T08:50:26Z 71.90 2013-03-10T08:50:31Z 72.10 2013-03-10T08:50:36Z 71.50 2013-03-10T08:50:43Z 72.10 2013-03-10T08:50:47Z 72.30 2013-03-10T08:50:50Z 72.60 2013-03-10T08:50:54Z 72.70 2013-03-10T08:50:59Z 72.60 2013-03-10T08:51:06Z 72.70 2013-03-10T08:51:09Z 72.90 2013-03-10T08:51:11Z 73.40 2013-03-10T08:51:18Z 73.10 2013-03-10T08:51:23Z 73.30 2013-03-10T08:51:29Z 73.70 2013-03-10T08:51:34Z 74.00 2013-03-10T08:51:41Z 73.90 2013-03-10T08:51:46Z 73.70 2013-03-10T08:51:48Z 73.90 2013-03-10T08:51:51Z 73.60 2013-03-10T08:51:55Z 73.90 2013-03-10T08:52:00Z 74.10 2013-03-10T08:52:12Z 74.60 2013-03-10T08:52:17Z 74.40 2013-03-10T08:52:23Z 73.90 2013-03-10T08:52:28Z 73.70 2013-03-10T08:52:31Z 73.70 2013-03-10T08:52:35Z 74.00 2013-03-10T08:52:38Z 74.30 2013-03-10T08:52:42Z 74.60 2013-03-10T08:52:49Z 75.00 2013-03-10T08:52:54Z 75.00 2013-03-10T08:53:01Z 75.10 2013-03-10T08:53:06Z 76.00 2013-03-10T08:53:11Z 76.60 2013-03-10T08:53:17Z 76.30 2013-03-10T08:53:22Z 76.60 2013-03-10T08:53:25Z 76.20 2013-03-10T08:53:29Z 75.60 2013-03-10T08:53:34Z 75.90 2013-03-10T08:53:37Z 75.50 2013-03-10T08:53:43Z 75.60 2013-03-10T08:53:48Z 75.50 2013-03-10T08:53:51Z 75.70 2013-03-10T08:53:55Z 75.70 2013-03-10T08:54:00Z 75.80 2013-03-10T08:54:05Z 76.10 2013-03-10T08:54:11Z 76.50 2013-03-10T08:54:14Z 76.90 2013-03-10T08:54:16Z 76.70 2013-03-10T08:54:21Z 76.80 2013-03-10T08:54:24Z 76.50 2013-03-10T08:54:30Z 76.50 2013-03-10T08:54:35Z 76.20 2013-03-10T08:54:38Z 77.20 2013-03-10T08:54:44Z 77.70 2013-03-10T08:54:49Z 77.90 2013-03-10T08:54:52Z 78.10 2013-03-10T08:54:56Z 78.60 2013-03-10T08:54:59Z 78.20 2013-03-10T08:55:03Z 78.20 2013-03-10T08:55:10Z 78.70 2013-03-10T08:55:18Z 76.50 2013-03-10T08:55:24Z 77.60 2013-03-10T08:55:27Z 78.30 2013-03-10T08:55:32Z 78.00 2013-03-10T08:55:38Z 78.10 2013-03-10T08:55:43Z 79.20 2013-03-10T08:55:48Z 79.40 2013-03-10T08:55:53Z 79.70 2013-03-10T08:55:57Z 80.10 2013-03-10T08:56:00Z 81.00 2013-03-10T08:56:06Z 81.70 2013-03-10T08:56:11Z 82.00 2013-03-10T08:56:14Z 82.00 2013-03-10T08:56:18Z 81.90 2013-03-10T08:56:23Z 81.90 2013-03-10T08:56:26Z 81.90 2013-03-10T08:56:30Z 81.60 2013-03-10T08:56:35Z 82.00 2013-03-10T08:56:40Z 82.50 2013-03-10T08:56:44Z 82.30 2013-03-10T08:56:47Z 82.70 2013-03-10T08:56:51Z 82.70 2013-03-10T08:56:54Z 83.30 2013-03-10T08:56:58Z 84.80 2013-03-10T08:57:03Z 86.10 2013-03-10T08:57:10Z 86.60 2013-03-10T08:57:15Z 87.00 2013-03-10T08:57:19Z 86.90 2013-03-10T08:57:24Z 87.10 2013-03-10T08:57:29Z 87.90 2013-03-10T08:57:36Z 88.20 2013-03-10T08:57:41Z 88.60 2013-03-10T08:57:45Z 88.50 2013-03-10T08:57:52Z 87.90 2013-03-10T08:57:57Z 88.90 2013-03-10T08:58:02Z 89.60 2013-03-10T08:58:09Z 90.50 2013-03-10T08:58:14Z 90.60 2013-03-10T08:58:21Z 90.80 2013-03-10T08:58:23Z 91.40 2013-03-10T08:58:27Z 91.90 2013-03-10T08:58:32Z 92.40 2013-03-10T08:58:35Z 92.60 2013-03-10T08:58:41Z 92.90 2013-03-10T08:58:46Z 92.90 2013-03-10T08:58:49Z 93.10 2013-03-10T08:58:53Z 93.20 2013-03-10T08:58:56Z 93.30 2013-03-10T08:59:01Z 93.20 2013-03-10T08:59:05Z 93.20 2013-03-10T08:59:07Z 93.60 2013-03-10T08:59:10Z 93.60 2013-03-10T08:59:15Z 93.90 2013-03-10T08:59:21Z 93.90 2013-03-10T08:59:26Z 94.10 2013-03-10T08:59:31Z 94.50 2013-03-10T08:59:36Z 93.40 2013-03-10T08:59:40Z 94.00 2013-03-10T08:59:45Z 94.20 2013-03-10T08:59:48Z 94.60 2013-03-10T08:59:54Z 93.30 2013-03-10T08:59:59Z 93.70 2013-03-10T09:00:01Z 93.10 2013-03-10T09:00:08Z 93.30 2013-03-10T09:00:13Z 93.70 2013-03-10T09:00:16Z 93.90 2013-03-10T09:00:23Z 94.20 2013-03-10T09:00:25Z 94.10 2013-03-10T09:00:29Z 94.00 2013-03-10T09:00:34Z 94.80 2013-03-10T09:00:39Z 95.40 2013-03-10T09:00:44Z 96.20 2013-03-10T09:00:49Z 96.60 2013-03-10T09:00:53Z 97.10 2013-03-10T09:00:55Z 97.90 2013-03-10T09:01:00Z 98.50 2013-03-10T09:01:05Z 98.80 2013-03-10T09:01:09Z 98.90 2013-03-10T09:01:12Z 99.10 2013-03-10T09:01:14Z 99.40 2013-03-10T09:01:21Z 100.10 2013-03-10T09:01:26Z 100.30 2013-03-10T09:01:31Z 101.00 2013-03-10T09:01:36Z 101.10 2013-03-10T09:01:40Z 100.40 2013-03-10T09:01:45Z 100.60 2013-03-10T09:01:49Z 100.60 2013-03-10T09:01:52Z 102.40 2013-03-10T09:01:57Z 102.50 2013-03-10T09:02:01Z 102.70 2013-03-10T09:02:06Z 103.30 2013-03-10T09:02:11Z 103.90 2013-03-10T09:02:18Z 104.70 2013-03-10T09:02:24Z 104.50 2013-03-10T09:02:27Z 104.60 2013-03-10T09:02:32Z 105.30 2013-03-10T09:02:34Z 105.60 2013-03-10T09:02:41Z 105.70 2013-03-10T09:02:43Z 105.90 2013-03-10T09:02:46Z 105.60 2013-03-10T09:02:53Z 105.90 2013-03-10T09:02:58Z 105.50 2013-03-10T09:03:02Z 104.00 2013-03-10T09:03:09Z 104.40 2013-03-10T09:03:12Z 104.30 2013-03-10T09:03:18Z 103.80 2013-03-10T09:03:23Z 102.90 2013-03-10T09:03:28Z 103.00 2013-03-10T09:03:31Z 103.80 2013-03-10T09:03:37Z 103.70 2013-03-10T09:03:42Z 103.70 2013-03-10T09:03:45Z 103.50 2013-03-10T09:03:51Z 103.40 2013-03-10T09:03:56Z 102.90 2013-03-10T09:04:01Z 102.20 2013-03-10T09:04:06Z 102.60 2013-03-10T09:04:10Z 103.30 2013-03-10T09:04:17Z 103.30 2013-03-10T09:04:22Z 103.30 2013-03-10T09:04:27Z 103.20 2013-03-10T09:04:31Z 103.00 2013-03-10T09:04:36Z 103.00 2013-03-10T09:04:41Z 103.60 2013-03-10T09:04:46Z 103.10 2013-03-10T09:04:50Z 102.80 2013-03-10T09:04:55Z 103.30 2013-03-10T09:05:00Z 103.40 2013-03-10T09:05:06Z 103.80 2013-03-10T09:05:11Z 103.50 2013-03-10T09:05:14Z 103.50 2013-03-10T09:05:18Z 103.30 2013-03-10T09:05:21Z 103.30 2013-03-10T09:05:26Z 103.10 2013-03-10T09:05:32Z 102.50 2013-03-10T09:05:37Z 102.60 2013-03-10T09:05:40Z 102.70 2013-03-10T09:05:44Z 102.60 2013-03-10T09:05:49Z 102.20 2013-03-10T09:05:54Z 102.20 2013-03-10T09:06:01Z 102.60 2013-03-10T09:06:05Z 102.50 2013-03-10T09:06:10Z 102.60 2013-03-10T09:06:15Z 102.80 2013-03-10T09:06:20Z 102.80 2013-03-10T09:06:26Z 103.40 2013-03-10T09:06:31Z 104.20 2013-03-10T09:06:38Z 104.50 2013-03-10T09:06:43Z 104.90 2013-03-10T09:06:48Z 105.60 2013-03-10T09:06:54Z 106.00 2013-03-10T09:06:59Z 106.50 2013-03-10T09:07:02Z 107.30 2013-03-10T09:07:06Z 107.80 2013-03-10T09:07:09Z 108.20 2013-03-10T09:07:13Z 108.90 2013-03-10T09:07:18Z 109.40 2013-03-10T09:07:23Z 110.10 2013-03-10T09:07:28Z 111.20 2013-03-10T09:07:32Z 111.60 2013-03-10T09:07:37Z 112.40 2013-03-10T09:07:44Z 112.70 2013-03-10T09:07:49Z 112.70 2013-03-10T09:07:53Z 113.10 2013-03-10T09:07:58Z 113.00 2013-03-10T09:08:03Z 113.20 2013-03-10T09:08:10Z 112.20 2013-03-10T09:08:14Z 111.70 2013-03-10T09:08:21Z 110.70 2013-03-10T09:08:26Z 109.80 2013-03-10T09:08:31Z 109.00 2013-03-10T09:08:36Z 108.50 2013-03-10T09:08:40Z 107.50 2013-03-10T09:08:45Z 106.40 2013-03-10T09:08:50Z 106.10 2013-03-10T09:08:55Z 105.90 2013-03-10T09:09:01Z 105.60 2013-03-10T09:09:06Z 105.40 2013-03-10T09:09:11Z 105.80 2013-03-10T09:09:16Z 105.50 2013-03-10T09:09:22Z 105.40 2013-03-10T09:09:27Z 105.80 2013-03-10T09:09:32Z 105.90 2013-03-10T09:09:37Z 105.40 2013-03-10T09:09:42Z 106.00 2013-03-10T09:09:48Z 107.30 2013-03-10T09:09:53Z 108.30 2013-03-10T09:09:55Z 109.00 2013-03-10T09:10:02Z 109.00 2013-03-10T09:10:07Z 108.70 2013-03-10T09:10:12Z 110.10 2013-03-10T09:10:17Z 109.50 2013-03-10T09:10:23Z 109.50 2013-03-10T09:10:28Z 109.70 2013-03-10T09:10:31Z 110.10 2013-03-10T09:10:35Z 109.80 2013-03-10T09:10:40Z 110.50 2013-03-10T09:10:45Z 110.60 2013-03-10T09:10:50Z 110.80 2013-03-10T09:10:56Z 111.40 2013-03-10T09:10:59Z 111.30 2013-03-10T09:11:04Z 112.30 2013-03-10T09:11:10Z 112.70 2013-03-10T09:11:15Z 113.00 2013-03-10T09:11:20Z 113.70 2013-03-10T09:11:25Z 113.10 2013-03-10T09:11:29Z 113.50 2013-03-10T09:11:34Z 113.00 2013-03-10T09:11:39Z 112.50 2013-03-10T09:11:44Z 112.30 2013-03-10T09:11:50Z 112.40 2013-03-10T09:11:55Z 112.10 2013-03-10T09:11:58Z 112.00 2013-03-10T09:12:04Z 112.40 2013-03-10T09:12:09Z 112.60 2013-03-10T09:12:12Z 112.80 2013-03-10T09:12:19Z 113.20 2013-03-10T09:12:23Z 113.80 2013-03-10T09:12:30Z 114.70 2013-03-10T09:12:35Z 114.50 2013-03-10T09:12:42Z 115.00 2013-03-10T09:12:47Z 114.80 2013-03-10T09:12:49Z 114.70 2013-03-10T09:12:54Z 114.30 2013-03-10T09:13:01Z 115.00 2013-03-10T09:13:06Z 114.80 2013-03-10T09:13:08Z 115.40 2013-03-10T09:13:15Z 115.60 2013-03-10T09:13:17Z 116.00 2013-03-10T09:13:22Z 117.00 2013-03-10T09:13:27Z 118.00 2013-03-10T09:13:32Z 118.90 2013-03-10T09:13:38Z 118.60 2013-03-10T09:13:43Z 118.50 2013-03-10T09:13:46Z 118.60 2013-03-10T09:13:50Z 119.40 2013-03-10T09:13:57Z 120.10 2013-03-10T09:14:02Z 120.40 2013-03-10T09:14:07Z 120.20 2013-03-10T09:14:12Z 120.80 2013-03-10T09:14:18Z 121.60 2013-03-10T09:14:23Z 121.50 2013-03-10T09:14:28Z 121.40 2013-03-10T09:14:32Z 122.30 2013-03-10T09:14:37Z 122.70 2013-03-10T09:14:42Z 123.30 2013-03-10T09:14:47Z 123.20 2013-03-10T09:14:53Z 123.40 2013-03-10T09:14:58Z 124.50 2013-03-10T09:15:03Z 125.10 2013-03-10T09:15:10Z 125.30 2013-03-10T09:15:12Z 126.30 2013-03-10T09:15:17Z 127.10 2013-03-10T09:15:24Z 128.10 2013-03-10T09:15:29Z 128.20 2013-03-10T09:15:33Z 128.50 2013-03-10T09:15:38Z 128.60 2013-03-10T09:15:41Z 128.90 2013-03-10T09:15:45Z 128.50 2013-03-10T09:15:50Z 129.10 2013-03-10T09:15:55Z 129.50 2013-03-10T09:16:00Z 129.90 2013-03-10T09:16:04Z 130.90 2013-03-10T09:16:09Z 131.50 2013-03-10T09:16:13Z 132.30 2013-03-10T09:16:18Z 132.70 2013-03-10T09:16:23Z 133.10 2013-03-10T09:16:28Z 133.00 2013-03-10T09:16:32Z 133.60 2013-03-10T09:16:37Z 134.50 2013-03-10T09:16:44Z 135.30 2013-03-10T09:16:49Z 136.20 2013-03-10T09:16:56Z 136.30 2013-03-10T09:17:00Z 136.50 2013-03-10T09:17:03Z 137.10 2013-03-10T09:17:10Z 137.90 2013-03-10T09:17:17Z 138.40 2013-03-10T09:17:22Z 138.30 2013-03-10T09:17:24Z 139.10 2013-03-10T09:17:31Z 139.00 2013-03-10T09:17:36Z 138.60 2013-03-10T09:17:43Z 138.80 2013-03-10T09:17:47Z 139.40 2013-03-10T09:17:54Z 140.10 2013-03-10T09:17:59Z 140.30 2013-03-10T09:18:04Z 139.90 2013-03-10T09:18:11Z 140.20 2013-03-10T09:18:16Z 141.30 2013-03-10T09:18:20Z 141.60 2013-03-10T09:18:25Z 142.00 2013-03-10T09:18:30Z 142.00 2013-03-10T09:18:32Z 142.60 2013-03-10T09:18:36Z 142.90 2013-03-10T09:18:41Z 142.60 2013-03-10T09:18:46Z 144.30 2013-03-10T09:18:53Z 144.60 2013-03-10T09:18:58Z 145.60 2013-03-10T09:19:03Z 145.20 2013-03-10T09:19:09Z 144.90 2013-03-10T09:19:12Z 145.00 2013-03-10T09:19:17Z 145.30 2013-03-10T09:19:23Z 145.70 2013-03-10T09:19:28Z 146.80 2013-03-10T09:19:33Z 147.50 2013-03-10T09:19:40Z 147.90 2013-03-10T09:19:47Z 148.20 2013-03-10T09:19:52Z 148.20 2013-03-10T09:19:59Z 147.70 2013-03-10T09:20:04Z 148.30 2013-03-10T09:20:10Z 148.50 2013-03-10T09:20:13Z 149.50 2013-03-10T09:20:15Z 150.20 2013-03-10T09:20:18Z 150.50 2013-03-10T09:20:22Z 150.90 2013-03-10T09:20:25Z 151.30 2013-03-10T09:20:29Z 152.10 2013-03-10T09:20:32Z 153.00 2013-03-10T09:20:37Z 153.50 2013-03-10T09:20:43Z 153.50 2013-03-10T09:20:46Z 153.70 2013-03-10T09:20:51Z 153.90 2013-03-10T09:20:57Z 154.20 2013-03-10T09:21:00Z 154.70 2013-03-10T09:21:05Z 154.90 2013-03-10T09:21:12Z 155.20 2013-03-10T09:21:17Z 155.70 2013-03-10T09:21:21Z 154.10 2013-03-10T09:21:24Z 154.10 2013-03-10T09:21:28Z 154.50 2013-03-10T09:21:33Z 157.40 2013-03-10T09:21:40Z 155.60 2013-03-10T09:21:49Z 155.90 2013-03-10T09:21:56Z 155.60 2013-03-10T09:22:03Z 157.70 2013-03-10T09:22:15Z 157.60 2013-03-10T09:22:20Z 158.00 2013-03-10T09:22:25Z 158.40 2013-03-10T09:22:29Z 158.40 2013-03-10T09:22:34Z 158.10 2013-03-10T09:22:41Z 158.60 2013-03-10T09:22:46Z 159.30 2013-03-10T09:22:50Z 160.10 2013-03-10T09:22:57Z 160.20 2013-03-10T09:23:02Z 161.80 2013-03-10T09:23:11Z 162.40 2013-03-10T09:23:16Z 162.90 2013-03-10T09:23:23Z 162.60 2013-03-10T09:23:28Z 162.40 2013-03-10T09:23:33Z 162.30 2013-03-10T09:23:37Z 162.30 2013-03-10T09:23:42Z 162.90 2013-03-10T09:23:47Z 163.90 2013-03-10T09:23:54Z 164.80 2013-03-10T09:23:58Z 165.20 2013-03-10T09:24:01Z 165.40 2013-03-10T09:24:05Z 165.50 2013-03-10T09:24:08Z 166.00 2013-03-10T09:24:10Z 166.20 2013-03-10T09:24:17Z 166.40 2013-03-10T09:24:19Z 166.40 2013-03-10T09:24:22Z 167.00 2013-03-10T09:24:27Z 167.60 2013-03-10T09:24:31Z 168.30 2013-03-10T09:24:36Z 169.00 2013-03-10T09:24:41Z 168.80 2013-03-10T09:24:43Z 169.20 2013-03-10T09:24:48Z 169.70 2013-03-10T09:24:52Z 169.60 2013-03-10T09:24:57Z 169.70 2013-03-10T09:25:00Z 169.70 2013-03-10T09:25:06Z 170.30 2013-03-10T09:25:09Z 170.50 2013-03-10T09:25:11Z 168.90 2013-03-10T09:25:16Z 169.10 2013-03-10T09:25:20Z 169.60 2013-03-10T09:25:25Z 169.60 2013-03-10T09:25:30Z 170.00 2013-03-10T09:25:35Z 170.60 2013-03-10T09:25:39Z 170.90 2013-03-10T09:25:46Z 170.50 2013-03-10T09:25:51Z 171.50 2013-03-10T09:25:56Z 172.20 2013-03-10T09:26:01Z 173.00 2013-03-10T09:26:10Z 173.30 2013-03-10T09:26:14Z 173.50 2013-03-10T09:26:19Z 173.40 2013-03-10T09:26:24Z 173.70 2013-03-10T09:26:29Z 174.80 2013-03-10T09:26:35Z 175.30 2013-03-10T09:26:38Z 175.80 2013-03-10T09:26:40Z 175.70 2013-03-10T09:26:45Z 176.20 2013-03-10T09:26:52Z 176.10 2013-03-10T09:26:54Z 176.20 2013-03-10T09:26:57Z 175.90 2013-03-10T09:27:02Z 175.90 2013-03-10T09:27:08Z 175.50 2013-03-10T09:27:11Z 175.20 2013-03-10T09:27:16Z 174.90 2013-03-10T09:27:22Z 175.40 2013-03-10T09:27:27Z 176.00 2013-03-10T09:27:32Z 175.90 2013-03-10T09:27:37Z 176.40 2013-03-10T09:27:42Z 176.70 2013-03-10T09:27:48Z 177.00 2013-03-10T09:27:55Z 177.40 2013-03-10T09:28:00Z 177.00 2013-03-10T09:28:07Z 178.10 2013-03-10T09:28:14Z 178.40 2013-03-10T09:28:19Z 178.60 2013-03-10T09:28:21Z 178.90 2013-03-10T09:28:24Z 178.50 2013-03-10T09:28:28Z 178.20 2013-03-10T09:28:35Z 178.50 2013-03-10T09:28:43Z 178.30 2013-03-10T09:28:47Z 178.30 2013-03-10T09:28:49Z 178.70 2013-03-10T09:28:57Z 178.90 2013-03-10T09:29:06Z 179.30 2013-03-10T09:29:15Z 179.30 2013-03-10T09:29:27Z 180.70 2013-03-10T09:29:43Z 181.00 2013-03-10T09:29:48Z 180.80 2013-03-10T09:29:55Z 180.70 2013-03-10T09:30:02Z 181.20 2013-03-10T09:30:12Z 181.80 2013-03-10T09:30:18Z 181.70 2013-03-10T09:30:26Z 182.30 2013-03-10T09:30:33Z 182.80 2013-03-10T09:30:38Z 180.00 2013-03-10T09:30:45Z 180.20 2013-03-10T09:30:49Z 180.20 2013-03-10T09:30:52Z 180.20 2013-03-10T09:30:58Z 180.60 2013-03-10T09:31:03Z 181.40 2013-03-10T09:31:08Z 181.70 2013-03-10T09:31:10Z 181.80 2013-03-10T09:31:15Z 182.20 2013-03-10T09:31:20Z 181.60 2013-03-10T09:31:25Z 181.60 2013-03-10T09:31:31Z 181.20 2013-03-10T09:31:36Z 181.20 2013-03-10T09:31:39Z 181.10 2013-03-10T09:31:46Z 181.20 2013-03-10T09:31:50Z 181.30 2013-03-10T09:31:55Z 181.10 2013-03-10T09:32:00Z 180.90 2013-03-10T09:32:04Z 181.00 2013-03-10T09:32:07Z 181.00 2013-03-10T09:32:12Z 181.30 2013-03-10T09:32:16Z 181.70 2013-03-10T09:32:21Z 182.00 2013-03-10T09:32:25Z 182.20 2013-03-10T09:32:28Z 182.20 2013-03-10T09:32:33Z 182.20 2013-03-10T09:32:37Z 182.60 2013-03-10T09:32:40Z 182.80 2013-03-10T09:32:44Z 183.10 2013-03-10T09:32:47Z 183.30 2013-03-10T09:32:54Z 183.10 2013-03-10T09:32:58Z 183.40 2013-03-10T09:33:03Z 183.60 2013-03-10T09:33:08Z 183.60 2013-03-10T09:33:10Z 183.90 2013-03-10T09:33:15Z 184.40 2013-03-10T09:33:22Z 184.90 2013-03-10T09:33:29Z 185.10 2013-03-10T09:33:33Z 186.00 2013-03-10T09:33:38Z 186.30 2013-03-10T09:33:43Z 186.20 2013-03-10T09:33:48Z 186.80 2013-03-10T09:33:53Z 186.90 2013-03-10T09:33:57Z 187.40 2013-03-10T09:33:59Z 187.80 2013-03-10T09:34:06Z 188.40 2013-03-10T09:34:11Z 188.60 2013-03-10T09:34:14Z 188.60 2013-03-10T09:34:18Z 188.70 2013-03-10T09:34:23Z 188.80 2013-03-10T09:34:28Z 189.00 2013-03-10T09:34:35Z 189.20 2013-03-10T09:34:37Z 189.30 2013-03-10T09:34:42Z 189.30 2013-03-10T09:34:49Z 189.40 2013-03-10T09:34:54Z 189.50 2013-03-10T09:34:58Z 189.70 2013-03-10T09:35:03Z 190.20 2013-03-10T09:35:07Z 190.60 2013-03-10T09:35:14Z 191.00 2013-03-10T09:35:17Z 191.50 2013-03-10T09:35:22Z 191.40 2013-03-10T09:35:24Z 191.50 2013-03-10T09:35:28Z 191.40 2013-03-10T09:35:33Z 191.30 2013-03-10T09:35:36Z 192.20 2013-03-10T09:35:40Z 193.30 2013-03-10T09:35:47Z 194.70 2013-03-10T09:35:52Z 195.20 2013-03-10T09:35:57Z 195.40 2013-03-10T09:36:02Z 196.00 2013-03-10T09:36:09Z 196.00 2013-03-10T09:36:11Z 195.90 2013-03-10T09:36:16Z 196.30 2013-03-10T09:36:20Z 196.70 2013-03-10T09:36:23Z 196.80 2013-03-10T09:36:27Z 196.80 2013-03-10T09:36:32Z 198.20 2013-03-10T09:36:37Z 199.00 2013-03-10T09:36:42Z 199.40 2013-03-10T09:36:48Z 199.40 2013-03-10T09:36:53Z 199.30 2013-03-10T09:36:56Z 199.30 2013-03-10T09:37:00Z 199.70 2013-03-10T09:37:05Z 199.40 2013-03-10T09:37:10Z 200.00 2013-03-10T09:37:17Z 200.20 2013-03-10T09:37:19Z 200.00 2013-03-10T09:37:23Z 200.00 2013-03-10T09:37:33Z 200.70 2013-03-10T09:37:38Z 200.80 2013-03-10T09:37:45Z 200.20 2013-03-10T09:37:47Z 199.60 2013-03-10T09:37:52Z 199.00 2013-03-10T09:37:57Z 198.80 2013-03-10T09:38:03Z 198.50 2013-03-10T09:38:08Z 198.60 2013-03-10T09:38:11Z 198.70 2013-03-10T09:38:17Z 198.70 2013-03-10T09:38:20Z 199.10 2013-03-10T09:38:22Z 199.10 2013-03-10T09:38:27Z 198.90 2013-03-10T09:38:30Z 198.50 2013-03-10T09:38:36Z 198.90 2013-03-10T09:38:41Z 199.00 2013-03-10T09:38:46Z 199.30 2013-03-10T09:38:50Z 199.10 2013-03-10T09:38:53Z 199.50 2013-03-10T09:38:58Z 199.80 2013-03-10T09:39:00Z 199.70 2013-03-10T09:39:04Z 199.90 2013-03-10T09:39:07Z 200.30 2013-03-10T09:39:12Z 200.40 2013-03-10T09:39:18Z 200.40 2013-03-10T09:39:23Z 200.40 2013-03-10T09:39:28Z 200.30 2013-03-10T09:39:30Z 200.40 2013-03-10T09:39:35Z 200.20 2013-03-10T09:39:42Z 199.70 2013-03-10T09:39:47Z 199.10 2013-03-10T09:39:52Z 199.20 2013-03-10T09:39:59Z 198.90 2013-03-10T09:40:05Z 198.80 2013-03-10T09:40:08Z 199.40 2013-03-10T09:40:13Z 200.10 2013-03-10T09:40:17Z 200.30 2013-03-10T09:40:22Z 200.50 2013-03-10T09:40:27Z 200.50 2013-03-10T09:40:31Z 200.10 2013-03-10T09:40:36Z 200.10 2013-03-10T09:40:41Z 200.30 2013-03-10T09:40:46Z 200.40 2013-03-10T09:40:50Z 200.20 2013-03-10T09:40:57Z 200.00 2013-03-10T09:41:00Z 200.10 2013-03-10T09:41:06Z 200.20 2013-03-10T09:41:11Z 200.20 2013-03-10T09:41:18Z 200.40 2013-03-10T09:41:21Z 200.70 2013-03-10T09:41:23Z 200.80 2013-03-10T09:41:26Z 200.80 2013-03-10T09:41:30Z 200.60 2013-03-10T09:41:33Z 201.60 2013-03-10T09:41:37Z 202.00 2013-03-10T09:41:42Z 202.40 2013-03-10T09:41:49Z 202.70 2013-03-10T09:41:56Z 203.10 2013-03-10T09:42:03Z 203.40 2013-03-10T09:42:12Z 203.50 2013-03-10T09:42:17Z 204.30 2013-03-10T09:42:26Z 205.20 2013-03-10T09:42:34Z 205.80 2013-03-10T09:42:40Z 206.10 2013-03-10T09:42:43Z 207.00 2013-03-10T09:42:50Z 207.50 2013-03-10T09:42:59Z 208.50 2013-03-10T09:43:04Z 209.10 2013-03-10T09:43:11Z 210.50 2013-03-10T09:43:18Z 210.50 2013-03-10T09:43:21Z 211.00 2013-03-10T09:43:25Z 210.20 2013-03-10T09:43:35Z 210.40 2013-03-10T09:43:41Z 210.40 2013-03-10T09:43:44Z 210.20 2013-03-10T09:43:49Z 209.90 2013-03-10T09:43:56Z 209.00 2013-03-10T09:44:03Z 209.60 2013-03-10T09:44:08Z 210.70 2013-03-10T09:44:14Z 210.90 2013-03-10T09:44:17Z 211.50 2013-03-10T09:44:26Z 211.70 2013-03-10T09:44:31Z 211.50 2013-03-10T09:44:36Z 212.60 2013-03-10T09:44:41Z 213.10 2013-03-10T09:44:47Z 214.90 2013-03-10T09:44:52Z 216.10 2013-03-10T09:44:57Z 216.50 2013-03-10T09:45:04Z 216.00 2013-03-10T09:45:11Z 215.50 2013-03-10T09:45:16Z 215.50 2013-03-10T09:45:22Z 215.40 2013-03-10T09:45:25Z 214.50 2013-03-10T09:45:27Z 214.70 2013-03-10T09:45:30Z 214.60 2013-03-10T09:45:34Z 214.50 2013-03-10T09:45:39Z 214.40 2013-03-10T09:45:46Z 215.40 2013-03-10T09:45:48Z 215.90 2013-03-10T09:45:53Z 216.80 2013-03-10T09:45:56Z 217.10 2013-03-10T09:46:02Z 217.60 2013-03-10T09:46:05Z 219.30 2013-03-10T09:46:10Z 219.10 2013-03-10T09:46:12Z 219.40 2013-03-10T09:46:17Z 219.80 2013-03-10T09:46:23Z 220.70 2013-03-10T09:46:28Z 221.60 2013-03-10T09:46:33Z 221.70 2013-03-10T09:46:36Z 221.60 2013-03-10T09:46:42Z 222.30 2013-03-10T09:46:47Z 222.60 2013-03-10T09:46:52Z 223.30 2013-03-10T09:46:57Z 221.00 2013-03-10T09:47:04Z 220.90 2013-03-10T09:47:08Z 222.80 2013-03-10T09:47:13Z 224.20 2013-03-10T09:47:18Z 224.50 2013-03-10T09:47:22Z 224.90 2013-03-10T09:47:25Z 225.70 2013-03-10T09:47:29Z 225.80 2013-03-10T09:47:34Z 226.20 2013-03-10T09:47:37Z 226.60 2013-03-10T09:47:43Z 228.00 2013-03-10T09:47:48Z 229.10 2013-03-10T09:47:53Z 229.00 2013-03-10T09:47:58Z 229.30 2013-03-10T09:48:05Z 229.90 2013-03-10T09:48:07Z 229.90 2013-03-10T09:48:11Z 229.90 2013-03-10T09:48:14Z 230.30 2013-03-10T09:48:19Z 230.60 2013-03-10T09:48:23Z 231.00 2013-03-10T09:48:30Z 232.00 2013-03-10T09:48:35Z 232.40 2013-03-10T09:48:40Z 232.60 2013-03-10T09:48:45Z 233.70 2013-03-10T09:48:51Z 234.90 2013-03-10T09:48:56Z 235.50 2013-03-10T09:49:01Z 235.60 2013-03-10T09:49:05Z 235.80 2013-03-10T09:49:08Z 235.90 2013-03-10T09:49:10Z 235.70 2013-03-10T09:49:15Z 235.70 2013-03-10T09:49:18Z 235.90 2013-03-10T09:49:24Z 236.20 2013-03-10T09:49:27Z 236.60 2013-03-10T09:49:31Z 236.50 2013-03-10T09:49:34Z 236.80 2013-03-10T09:49:41Z 236.80 2013-03-10T09:49:43Z 237.10 2013-03-10T09:49:48Z 237.20 2013-03-10T09:49:52Z 237.20 2013-03-10T09:49:55Z 236.90 2013-03-10T09:50:00Z 237.00 2013-03-10T09:50:06Z 236.70 2013-03-10T09:50:11Z 236.40 2013-03-10T09:50:14Z 236.50 2013-03-10T09:50:19Z 237.00 2013-03-10T09:50:23Z 237.70 2013-03-10T09:50:28Z 237.00 2013-03-10T09:50:30Z 237.40 2013-03-10T09:50:35Z 238.40 2013-03-10T09:50:42Z 238.70 2013-03-10T09:50:44Z 238.50 2013-03-10T09:50:47Z 238.70 2013-03-10T09:50:51Z 239.80 2013-03-10T09:50:56Z 240.60 2013-03-10T09:50:58Z 241.70 2013-03-10T09:51:05Z 242.10 2013-03-10T09:51:10Z 241.70 2013-03-10T09:51:12Z 241.30 2013-03-10T09:51:17Z 240.70 2013-03-10T09:51:24Z 241.70 2013-03-10T09:51:29Z 242.40 2013-03-10T09:51:34Z 242.70 2013-03-10T09:51:40Z 243.60 2013-03-10T09:51:45Z 243.30 2013-03-10T09:51:50Z 243.10 2013-03-10T09:51:55Z 242.90 2013-03-10T09:52:02Z 242.50 2013-03-10T09:52:06Z 242.50 2013-03-10T09:52:13Z 243.10 2013-03-10T09:52:16Z 243.10 2013-03-10T09:52:23Z 243.20 2013-03-10T09:52:28Z 244.00 2013-03-10T09:52:35Z 243.70 2013-03-10T09:52:42Z 243.80 2013-03-10T09:52:44Z 243.50 2013-03-10T09:52:51Z 241.40 2013-03-10T09:52:56Z 240.00 2013-03-10T09:53:03Z 241.60 2013-03-10T09:53:10Z 241.30 2013-03-10T09:53:12Z 241.20 2013-03-10T09:53:19Z 241.10 2013-03-10T09:53:24Z 240.80 2013-03-10T09:53:29Z 240.60 2013-03-10T09:53:33Z 240.10 2013-03-10T09:53:40Z 240.70 2013-03-10T09:53:45Z 239.60 2013-03-10T09:53:52Z 239.30 2013-03-10T09:53:57Z 238.50 2013-03-10T09:54:01Z 238.30 2013-03-10T09:54:04Z 237.30 2013-03-10T09:54:09Z 237.10 2013-03-10T09:54:13Z 236.00 2013-03-10T09:54:18Z 236.50 2013-03-10T09:54:25Z 237.50 2013-03-10T09:54:30Z 237.00 2013-03-10T09:54:32Z 235.80 2013-03-10T09:54:37Z 238.00 2013-03-10T09:54:44Z 237.90 2013-03-10T09:54:46Z 238.00 2013-03-10T09:54:49Z 237.60 2013-03-10T09:54:53Z 237.90 2013-03-10T09:54:58Z 238.70 2013-03-10T09:55:02Z 239.40 2013-03-10T09:55:07Z 240.70 2013-03-10T09:55:10Z 241.60 2013-03-10T09:55:12Z 241.50 2013-03-10T09:55:16Z 240.60 2013-03-10T09:55:19Z 241.20 2013-03-10T09:55:21Z 240.50 2013-03-10T09:55:28Z 241.00 2013-03-10T09:55:33Z 242.00 2013-03-10T09:55:38Z 242.00 2013-03-10T09:55:42Z 240.80 2013-03-10T09:55:47Z 240.40 2013-03-10T09:55:54Z 241.10 2013-03-10T09:55:59Z 241.10 2013-03-10T09:56:04Z 241.70 2013-03-10T09:56:06Z 241.60 2013-03-10T09:56:10Z 240.20 2013-03-10T09:56:15Z 239.90 2013-03-10T09:56:18Z 239.80 2013-03-10T09:56:22Z 238.70 2013-03-10T09:56:27Z 237.70 2013-03-10T09:56:32Z 236.70 2013-03-10T09:56:36Z 236.10 2013-03-10T09:56:41Z 235.90 2013-03-10T09:56:43Z 235.70 2013-03-10T09:56:46Z 235.70 2013-03-10T09:56:50Z 235.60 2013-03-10T09:56:57Z 235.60 2013-03-10T09:57:02Z 236.00 2013-03-10T09:57:09Z 237.00 2013-03-10T09:57:14Z 237.20 2013-03-10T09:57:16Z 237.60 2013-03-10T09:57:19Z 238.10 2013-03-10T09:57:23Z 239.20 2013-03-10T09:57:30Z 240.70 2013-03-10T09:57:35Z 240.90 2013-03-10T09:57:40Z 240.50 2013-03-10T09:57:45Z 240.90 2013-03-10T09:57:52Z 242.90 2013-03-10T09:57:58Z 243.10 2013-03-10T09:58:01Z 243.60 2013-03-10T09:58:03Z 244.50 2013-03-10T09:58:06Z 245.30 2013-03-10T09:58:10Z 247.10 2013-03-10T09:58:13Z 249.90 2013-03-10T09:58:20Z 251.00 2013-03-10T09:58:22Z 252.00 2013-03-10T09:58:27Z 252.30 2013-03-10T09:58:32Z 252.00 2013-03-10T09:58:38Z 252.50 2013-03-10T09:58:46Z 255.50 2013-03-10T09:58:53Z 254.90 2013-03-10T09:59:00Z 254.70 2013-03-10T09:59:06Z 252.60 2013-03-10T09:59:11Z 250.90 2013-03-10T09:59:19Z 249.50 2013-03-10T09:59:25Z 248.90 2013-03-10T09:59:30Z 247.40 2013-03-10T09:59:37Z 246.70 2013-03-10T09:59:40Z 244.90 2013-03-10T09:59:46Z 243.60 2013-03-10T09:59:51Z 242.70 2013-03-10T09:59:56Z 242.60 2013-03-10T10:00:00Z 242.80 2013-03-10T10:00:05Z 243.50 2013-03-10T10:00:12Z 243.80 2013-03-10T10:00:17Z 243.10 2013-03-10T10:00:24Z 243.70 2013-03-10T10:00:29Z 243.80 2013-03-10T10:00:31Z 244.20 2013-03-10T10:00:34Z 244.80 2013-03-10T10:00:40Z 246.60 2013-03-10T10:00:45Z 247.60 2013-03-10T10:00:48Z 247.20 2013-03-10T10:00:52Z 246.60 2013-03-10T10:00:55Z 246.60 2013-03-10T10:01:00Z 247.00 2013-03-10T10:01:04Z 248.50 2013-03-10T10:01:09Z 249.50 2013-03-10T10:01:13Z 250.90 2013-03-10T10:01:21Z 252.10 2013-03-10T10:01:25Z 252.90 2013-03-10T10:01:28Z 253.50 2013-03-10T10:01:32Z 253.00 2013-03-10T10:01:37Z 253.40 2013-03-10T10:01:42Z 253.30 2013-03-10T10:01:46Z 253.40 2013-03-10T10:01:51Z 253.40 2013-03-10T10:01:53Z 253.70 2013-03-10T10:01:56Z 253.70 2013-03-10T10:02:00Z 253.60 2013-03-10T10:02:03Z 253.80 2013-03-10T10:02:08Z 254.50 2013-03-10T10:02:12Z 255.90 2013-03-10T10:02:17Z 256.40 2013-03-10T10:02:22Z 256.10 2013-03-10T10:02:28Z 256.40 2013-03-10T10:02:33Z 256.80 2013-03-10T10:02:40Z 258.00 2013-03-10T10:02:45Z 257.40 2013-03-10T10:02:50Z 258.10 2013-03-10T10:02:55Z 258.80 2013-03-10T10:03:01Z 259.50 2013-03-10T10:03:04Z 260.10 2013-03-10T10:03:09Z 260.60 2013-03-10T10:03:15Z 261.00 2013-03-10T10:03:20Z 261.70 2013-03-10T10:03:25Z 262.50 2013-03-10T10:03:30Z 262.70 2013-03-10T10:03:37Z 263.70 2013-03-10T10:03:42Z 264.10 2013-03-10T10:03:46Z 264.20 2013-03-10T10:03:48Z 264.90 2013-03-10T10:03:51Z 265.60 2013-03-10T10:03:55Z 266.50 2013-03-10T10:04:00Z 267.50 2013-03-10T10:04:05Z 268.10 2013-03-10T10:04:12Z 272.10 2013-03-10T10:04:17Z 273.00 2013-03-10T10:04:24Z 274.10 2013-03-10T10:04:30Z 274.20 2013-03-10T10:04:35Z 275.30 2013-03-10T10:04:40Z 276.00 2013-03-10T10:04:45Z 276.80 2013-03-10T10:04:49Z 277.70 2013-03-10T10:04:54Z 278.60 2013-03-10T10:04:59Z 280.00 2013-03-10T10:05:06Z 281.50 2013-03-10T10:05:11Z 282.10 2013-03-10T10:05:17Z 282.50 2013-03-10T10:05:20Z 283.40 2013-03-10T10:05:22Z 284.00 2013-03-10T10:05:25Z 285.20 2013-03-10T10:05:32Z 285.40 2013-03-10T10:05:34Z 286.00 2013-03-10T10:05:37Z 286.40 2013-03-10T10:05:41Z 286.30 2013-03-10T10:05:46Z 287.00 2013-03-10T10:05:51Z 288.10 2013-03-10T10:05:58Z 289.30 2013-03-10T10:06:04Z 290.80 2013-03-10T10:06:09Z 292.50 2013-03-10T10:06:14Z 293.60 2013-03-10T10:06:21Z 294.60 2013-03-10T10:06:26Z 295.10 2013-03-10T10:06:28Z 295.50 2013-03-10T10:06:31Z 295.90 2013-03-10T10:06:35Z 295.90 2013-03-10T10:06:37Z 296.00 2013-03-10T10:06:44Z 297.60 2013-03-10T10:06:49Z 299.10 2013-03-10T10:06:56Z 300.40 2013-03-10T10:07:01Z 301.10 2013-03-10T10:07:03Z 301.90 2013-03-10T10:07:06Z 303.20 2013-03-10T10:07:11Z 303.60 2013-03-10T10:07:15Z 304.20 2013-03-10T10:07:20Z 304.70 2013-03-10T10:07:24Z 305.10 2013-03-10T10:07:27Z 306.10 2013-03-10T10:07:34Z 307.40 2013-03-10T10:07:38Z 308.10 2013-03-10T10:07:43Z 308.90 2013-03-10T10:07:50Z 309.90 2013-03-10T10:07:55Z 309.90 2013-03-10T10:08:02Z 311.10 2013-03-10T10:08:07Z 310.90 2013-03-10T10:08:11Z 311.70 2013-03-10T10:08:16Z 312.70 2013-03-10T10:08:23Z 314.20 2013-03-10T10:08:28Z 316.20 2013-03-10T10:08:33Z 317.90 2013-03-10T10:08:39Z 318.90 2013-03-10T10:08:44Z 319.60 2013-03-10T10:08:47Z 320.80 2013-03-10T10:08:53Z 322.60 2013-03-10T10:08:58Z 323.20 2013-03-10T10:09:01Z 324.60 2013-03-10T10:09:05Z 325.50 2013-03-10T10:09:08Z 326.10 2013-03-10T10:09:10Z 327.30 2013-03-10T10:09:13Z 327.90 2013-03-10T10:09:17Z 328.80 2013-03-10T10:09:19Z 329.40 2013-03-10T10:09:24Z 330.30 2013-03-10T10:09:29Z 330.60 2013-03-10T10:09:31Z 331.60 2013-03-10T10:09:34Z 332.20 2013-03-10T10:09:38Z 333.80 2013-03-10T10:09:45Z 334.40 2013-03-10T10:09:48Z 334.90 2013-03-10T10:09:55Z 335.80 2013-03-10T10:10:00Z 336.20 2013-03-10T10:10:04Z 337.10 2013-03-10T10:10:06Z 337.70 2013-03-10T10:10:09Z 338.10 2013-03-10T10:10:14Z 339.10 2013-03-10T10:10:20Z 339.70 2013-03-10T10:10:23Z 341.40 2013-03-10T10:10:28Z 342.70 2013-03-10T10:10:32Z 344.60 2013-03-10T10:10:37Z 346.20 2013-03-10T10:10:42Z 347.80 2013-03-10T10:10:46Z 348.70 2013-03-10T10:10:51Z 348.80 2013-03-10T10:11:03Z 348.70 2013-03-10T10:11:12Z 359.00 2013-03-10T10:14:29Z 353.60 2013-03-10T10:14:36Z 351.90 2013-03-10T10:14:41Z 348.70 2013-03-10T10:14:46Z 347.40 2013-03-10T10:14:51Z 345.00 2013-03-10T10:14:58Z 343.20 2013-03-10T10:15:00Z 342.60 2013-03-10T10:15:04Z 338.10 2013-03-10T10:15:09Z 334.50 2013-03-10T10:15:14Z 330.80 2013-03-10T10:15:21Z 328.30 2013-03-10T10:15:23Z 324.70 2013-03-10T10:15:28Z 323.00 2013-03-10T10:15:31Z 319.80 2013-03-10T10:15:37Z 318.00 2013-03-10T10:15:42Z 317.40 2013-03-10T10:15:47Z 315.50 2013-03-10T10:15:52Z 313.50 2013-03-10T10:15:59Z 313.00 2013-03-10T10:16:01Z 311.90 2013-03-10T10:16:05Z 310.40 2013-03-10T10:16:10Z 310.00 2013-03-10T10:16:13Z 306.80 2013-03-10T10:16:17Z 303.50 2013-03-10T10:16:22Z 302.50 2013-03-10T10:16:25Z 300.90 2013-03-10T10:16:31Z 297.50 2013-03-10T10:16:36Z 293.30 2013-03-10T10:16:41Z 292.70 2013-03-10T10:16:45Z 291.30 2013-03-10T10:16:48Z 290.20 2013-03-10T10:16:50Z 288.50 2013-03-10T10:16:55Z 285.50 2013-03-10T10:17:02Z 282.90 2013-03-10T10:17:07Z 279.70 2013-03-10T10:17:12Z 277.10 2013-03-10T10:17:18Z 276.00 2013-03-10T10:17:21Z 274.80 2013-03-10T10:17:25Z 273.60 2013-03-10T10:17:30Z 272.90 2013-03-10T10:17:33Z 271.70 2013-03-10T10:17:37Z 270.70 2013-03-10T10:17:42Z 269.40 2013-03-10T10:17:47Z 268.40 2013-03-10T10:17:51Z 267.10 2013-03-10T10:17:58Z 265.60 2013-03-10T10:18:03Z 264.80 2013-03-10T10:18:10Z 263.80 2013-03-10T10:18:15Z 263.90 2013-03-10T10:18:17Z 263.60 2013-03-10T10:18:22Z 263.20 2013-03-10T10:18:26Z 262.80 2013-03-10T10:18:31Z 262.40 2013-03-10T10:18:36Z 261.90 2013-03-10T10:18:41Z 262.30 2013-03-10T10:18:47Z 262.60 2013-03-10T10:18:50Z 261.50 2013-03-10T10:18:55Z 260.40 2013-03-10T10:19:00Z 260.40 2013-03-10T10:19:06Z 260.70 2013-03-10T10:19:11Z 259.60 2013-03-10T10:19:16Z 259.90 2013-03-10T10:19:20Z 260.40 2013-03-10T10:19:25Z 259.20 2013-03-10T10:19:32Z 258.30 2013-03-10T10:19:39Z 257.50 2013-03-10T10:19:44Z 255.50 2013-03-10T10:19:49Z 254.00 2013-03-10T10:19:53Z 254.60 2013-03-10T10:19:56Z 253.10 2013-03-10T10:20:01Z 251.70 2013-03-10T10:20:07Z 250.10 2013-03-10T10:20:10Z 248.70 2013-03-10T10:20:14Z 247.60 2013-03-10T10:20:19Z 246.80 2013-03-10T10:20:26Z 246.10 2013-03-10T10:20:33Z 243.00 2013-03-10T10:20:38Z 240.60 2013-03-10T10:20:43Z 239.60 2013-03-10T10:20:47Z 238.80 2013-03-10T10:20:52Z 238.00 2013-03-10T10:20:57Z 237.30 2013-03-10T10:21:06Z 235.80 2013-03-10T10:21:11Z 235.10 2013-03-10T10:21:18Z 235.30 2013-03-10T10:21:23Z 234.90 2013-03-10T10:21:27Z 233.70 2013-03-10T10:21:32Z 233.70 2013-03-10T10:21:37Z 233.60 2013-03-10T10:21:42Z 233.20 2013-03-10T10:21:48Z 234.20 2013-03-10T10:21:53Z 232.30 2013-03-10T10:21:58Z 229.80 2013-03-10T10:22:05Z 229.20 2013-03-10T10:22:10Z 231.60 2013-03-10T10:22:14Z 233.70 2013-03-10T10:22:19Z 235.10 2013-03-10T10:22:24Z 236.40 2013-03-10T10:22:30Z 237.50 2013-03-10T10:22:35Z 238.50 2013-03-10T10:22:40Z 238.20 2013-03-10T10:22:45Z 237.50 2013-03-10T10:22:50Z 239.00 2013-03-10T10:22:57Z 239.30 2013-03-10T10:22:59Z 239.40 2013-03-10T10:23:03Z 240.70 2013-03-10T10:23:08Z 242.00 2013-03-10T10:23:13Z 242.10 2013-03-10T10:23:18Z 241.90 2013-03-10T10:23:24Z 241.90 2013-03-10T10:23:27Z 242.30 2013-03-10T10:23:32Z 241.60 2013-03-10T10:23:37Z 239.60 2013-03-10T10:23:43Z 239.80 2013-03-10T10:23:48Z 242.00 2013-03-10T10:23:53Z 244.10 2013-03-10T10:23:58Z 244.70 2013-03-10T10:24:04Z 244.10 2013-03-10T10:24:09Z 243.90 2013-03-10T10:24:14Z 243.40 2013-03-10T10:24:19Z 243.30 2013-03-10T10:24:24Z 244.10 2013-03-10T10:24:30Z 242.80 2013-03-10T10:24:35Z 243.50 2013-03-10T10:24:40Z 242.80 2013-03-10T10:24:45Z 241.70 2013-03-10T10:24:49Z 242.60 2013-03-10T10:24:54Z 245.20 2013-03-10T10:25:01Z 247.20 2013-03-10T10:25:06Z 248.40 2013-03-10T10:25:12Z 248.90 2013-03-10T10:25:17Z 249.40 2013-03-10T10:25:20Z 249.10 2013-03-10T10:25:24Z 249.30 2013-03-10T10:25:27Z 249.60 2013-03-10T10:25:31Z 250.40 2013-03-10T10:25:36Z 251.60 2013-03-10T10:25:41Z 253.20 2013-03-10T10:25:48Z 254.30 2013-03-10T10:25:50Z 255.50 2013-03-10T10:25:55Z 257.10 2013-03-10T10:26:02Z 258.20 2013-03-10T10:26:07Z 259.90 2013-03-10T10:26:14Z 260.70 2013-03-10T10:26:18Z 261.70 2013-03-10T10:26:23Z 262.10 2013-03-10T10:26:28Z 262.60 2013-03-10T10:26:33Z 263.20 2013-03-10T10:26:39Z 262.40 2013-03-10T10:26:44Z 262.10 2013-03-10T10:26:49Z 262.30 2013-03-10T10:26:54Z 260.50 2013-03-10T10:26:58Z 259.20 2013-03-10T10:27:01Z 257.40 2013-03-10T10:27:06Z 252.90 2013-03-10T10:27:12Z 252.00 2013-03-10T10:27:17Z 250.00 2013-03-10T10:27:22Z 249.50 2013-03-10T10:27:26Z 250.40 2013-03-10T10:27:33Z 250.20 2013-03-10T10:27:38Z 250.20 2013-03-10T10:27:45Z 250.60 2013-03-10T10:27:50Z 252.60 2013-03-10T10:27:55Z 254.30 2013-03-10T10:28:00Z 255.20 2013-03-10T10:28:06Z 254.80 2013-03-10T10:28:11Z 254.70 2013-03-10T10:28:16Z 255.00 2013-03-10T10:28:21Z 255.40 2013-03-10T10:28:27Z 256.30 2013-03-10T10:28:32Z 257.70 2013-03-10T10:28:39Z 259.60 2013-03-10T10:28:44Z 260.50 2013-03-10T10:28:46Z 262.90 2013-03-10T10:28:51Z 264.00 2013-03-10T10:28:56Z 264.70 2013-03-10T10:29:01Z 265.70 2013-03-10T10:29:07Z 265.30 2013-03-10T10:29:10Z 264.50 2013-03-10T10:29:14Z 264.90 2013-03-10T10:29:21Z 264.10 2013-03-10T10:29:26Z 263.10 2013-03-10T10:29:31Z 263.20 2013-03-10T10:29:38Z 263.50 2013-03-10T10:29:43Z 265.00 2013-03-10T10:29:47Z 267.00 2013-03-10T10:29:52Z 267.30 2013-03-10T10:29:57Z 267.40 2013-03-10T10:30:01Z 267.80 2013-03-10T10:30:06Z 268.10 2013-03-10T10:30:11Z 268.70 2013-03-10T10:30:16Z 270.00 2013-03-10T10:30:22Z 270.60 2013-03-10T10:30:25Z 271.30 2013-03-10T10:30:30Z 271.70 2013-03-10T10:30:34Z 272.00 2013-03-10T10:30:39Z 274.20 2013-03-10T10:30:44Z 273.50 2013-03-10T10:30:51Z 273.80 2013-03-10T10:30:56Z 269.00 2013-03-10T10:31:02Z 264.30 2013-03-10T10:31:09Z 264.80 2013-03-10T10:31:14Z 264.80 2013-03-10T10:31:19Z 265.30 2013-03-10T10:31:24Z 265.50 2013-03-10T10:31:29Z 264.90 2013-03-10T10:31:35Z 263.80 2013-03-10T10:31:40Z 263.10 2013-03-10T10:31:43Z 261.30 2013-03-10T10:31:50Z 261.50 2013-03-10T10:31:56Z 260.70 2013-03-10T10:32:01Z 257.80 2013-03-10T10:32:08Z 257.40 2013-03-10T10:32:15Z 257.00 2013-03-10T10:32:20Z 257.30 2013-03-10T10:32:24Z 257.80 2013-03-10T10:32:29Z 258.20 2013-03-10T10:32:34Z 258.70 2013-03-10T10:32:39Z 259.00 2013-03-10T10:32:44Z 257.00 2013-03-10T10:32:50Z 252.50 2013-03-10T10:32:55Z 251.80 2013-03-10T10:33:00Z 254.30 2013-03-10T10:33:05Z 257.50 2013-03-10T10:33:12Z 259.20 2013-03-10T10:33:14Z 262.10 2013-03-10T10:33:21Z 264.30 2013-03-10T10:33:26Z 264.90 2013-03-10T10:33:28Z 264.60 2013-03-10T10:33:33Z 264.80 2013-03-10T10:33:38Z 266.00 2013-03-10T10:33:47Z 266.70 2013-03-10T10:33:54Z 267.70 2013-03-10T10:33:59Z 271.00 2013-03-10T10:34:06Z 270.40 2013-03-10T10:34:12Z 270.60 2013-03-10T10:34:17Z 267.50 2013-03-10T10:34:20Z 265.90 2013-03-10T10:34:29Z 264.20 2013-03-10T10:34:34Z 262.80 2013-03-10T10:34:38Z 262.30 2013-03-10T10:34:43Z 259.10 2013-03-10T10:34:50Z 256.20 2013-03-10T10:34:55Z 256.50 2013-03-10T10:35:02Z 256.70 2013-03-10T10:35:11Z 256.50 2013-03-10T10:35:18Z 257.10 2013-03-10T10:35:23Z 256.20 2013-03-10T10:35:28Z 256.40 2013-03-10T10:35:35Z 256.60 2013-03-10T10:35:42Z 255.60 2013-03-10T10:35:49Z 256.30 2013-03-10T10:35:54Z 256.10 2013-03-10T10:35:58Z 255.60 2013-03-10T10:36:03Z 254.40 2013-03-10T10:36:08Z 252.10 2013-03-10T10:36:13Z 250.10 2013-03-10T10:36:19Z 248.70 2013-03-10T10:36:24Z 247.80 2013-03-10T10:36:29Z 246.60 2013-03-10T10:36:36Z 244.90 2013-03-10T10:36:41Z 244.30 2013-03-10T10:36:47Z 244.00 2013-03-10T10:36:52Z 243.80 2013-03-10T10:36:57Z 243.20 2013-03-10T10:37:02Z 243.30 2013-03-10T10:37:09Z 243.50 2013-03-10T10:37:13Z 243.60 2013-03-10T10:37:18Z 243.30 2013-03-10T10:37:23Z 242.70 2013-03-10T10:37:28Z 243.00 2013-03-10T10:37:34Z 242.40 2013-03-10T10:37:39Z 240.80 2013-03-10T10:37:48Z 240.50 2013-03-10T10:37:53Z 239.30 2013-03-10T10:38:03Z 236.80 2013-03-10T10:38:07Z 236.00 2013-03-10T10:38:14Z 234.90 2013-03-10T10:38:19Z 234.80 2013-03-10T10:38:24Z 229.40 2013-03-10T10:38:29Z 228.40 2013-03-10T10:38:35Z 228.20 2013-03-10T10:38:40Z 228.30 2013-03-10T10:38:45Z 228.50 2013-03-10T10:38:50Z 228.40 2013-03-10T10:38:54Z 227.90 2013-03-10T10:39:01Z 226.70 2013-03-10T10:39:06Z 226.90 2013-03-10T10:39:13Z 223.90 2013-03-10T10:39:18Z 222.50 2013-03-10T10:39:23Z 222.10 2013-03-10T10:39:29Z 222.40 2013-03-10T10:39:34Z 222.20 2013-03-10T10:39:39Z 221.00 2013-03-10T10:39:44Z 218.10 2013-03-10T10:39:51Z 218.50 2013-03-10T10:39:58Z 219.60 2013-03-10T10:40:02Z 219.00 2013-03-10T10:40:05Z 219.90 2013-03-10T10:40:14Z 216.70 2013-03-10T10:40:21Z 216.00 2013-03-10T10:40:26Z 215.40 2013-03-10T10:40:29Z 215.80 2013-03-10T10:40:35Z 216.10 2013-03-10T10:40:40Z 216.10 2013-03-10T10:40:47Z 216.60 2013-03-10T10:40:52Z 215.80 2013-03-10T10:40:57Z 216.10 2013-03-10T10:41:01Z 215.80 2013-03-10T10:41:08Z 215.70 2013-03-10T10:41:11Z 216.00 2013-03-10T10:41:13Z 215.90 2013-03-10T10:41:17Z 215.20 2013-03-10T10:41:22Z 215.50 2013-03-10T10:41:25Z 216.00 2013-03-10T10:41:29Z 216.10 2013-03-10T10:41:34Z 217.40 2013-03-10T10:41:39Z 218.10 2013-03-10T10:41:44Z 218.80 2013-03-10T10:41:50Z 219.20 2013-03-10T10:41:55Z 219.90 2013-03-10T10:42:00Z 220.30 2013-03-10T10:42:05Z 220.50 2013-03-10T10:42:12Z 221.40 2013-03-10T10:42:16Z 222.50 2013-03-10T10:42:21Z 223.30 2013-03-10T10:42:28Z 223.30 2013-03-10T10:42:33Z 223.10 2013-03-10T10:42:37Z 222.70 2013-03-10T10:42:40Z 222.50 2013-03-10T10:42:44Z 221.90 2013-03-10T10:42:49Z 221.00 2013-03-10T10:42:54Z 220.50 2013-03-10T10:42:59Z 220.30 2013-03-10T10:43:10Z 220.40 2013-03-10T10:43:17Z 219.90 2013-03-10T10:43:22Z 209.40 2013-03-10T10:43:27Z 204.80 2013-03-10T10:43:32Z 205.10 2013-03-10T10:43:38Z 203.90 2013-03-10T10:43:43Z 204.20 2013-03-10T10:43:46Z 202.70 2013-03-10T10:43:50Z 201.60 2013-03-10T10:43:57Z 200.30 2013-03-10T10:44:02Z 199.70 2013-03-10T10:44:07Z 200.10 2013-03-10T10:44:12Z 199.50 2013-03-10T10:44:18Z 198.50 2013-03-10T10:44:23Z 198.30 2013-03-10T10:44:28Z 198.10 2013-03-10T10:44:35Z 198.00 2013-03-10T10:44:40Z 196.70 2013-03-10T10:44:47Z 196.20 2013-03-10T10:44:51Z 195.50 2013-03-10T10:44:58Z 194.70 2013-03-10T10:45:03Z 193.60 2013-03-10T10:45:06Z 192.80 2013-03-10T10:45:12Z 191.00 2013-03-10T10:45:17Z 188.50 2013-03-10T10:45:24Z 187.00 2013-03-10T10:45:29Z 185.40 2013-03-10T10:45:34Z 184.90 2013-03-10T10:45:40Z 183.70 2013-03-10T10:45:45Z 184.50 2013-03-10T10:45:52Z 184.70 2013-03-10T10:45:59Z 185.00 2013-03-10T10:46:04Z 185.20 2013-03-10T10:46:06Z 184.90 2013-03-10T10:46:13Z 187.20 2013-03-10T10:46:18Z 187.80 2013-03-10T10:46:27Z 187.70 2013-03-10T10:46:34Z 189.50 2013-03-10T10:46:39Z 190.00 2013-03-10T10:46:44Z 188.40 2013-03-10T10:46:49Z 188.50 2013-03-10T10:46:53Z 188.90 2013-03-10T10:46:58Z 186.90 2013-03-10T10:47:03Z 187.10 2013-03-10T10:47:07Z 188.10 2013-03-10T10:47:14Z 188.30 2013-03-10T10:47:19Z 189.10 2013-03-10T10:47:24Z 189.60 2013-03-10T10:47:29Z 190.20 2013-03-10T10:47:33Z 191.10 2013-03-10T10:47:43Z 190.00 2013-03-10T10:47:48Z 190.50 2013-03-10T10:47:54Z 191.30 2013-03-10T10:47:59Z 192.00 2013-03-10T10:48:04Z 191.50 2013-03-10T10:48:09Z 191.10 2013-03-10T10:48:13Z 191.70 2013-03-10T10:48:20Z 192.40 2013-03-10T10:48:27Z 192.90 2013-03-10T10:48:34Z 193.60 2013-03-10T10:48:39Z 193.70 2013-03-10T10:48:41Z 194.80 2013-03-10T10:48:48Z 194.40 2013-03-10T10:48:55Z 193.90 2013-03-10T10:49:00Z 193.30 2013-03-10T10:49:07Z 193.90 2013-03-10T10:49:17Z 193.70 2013-03-10T10:49:24Z 192.90 2013-03-10T10:49:31Z 193.30 2013-03-10T10:49:35Z 192.20 2013-03-10T10:49:43Z 191.50 2013-03-10T10:49:50Z 190.80 2013-03-10T10:49:57Z 190.70 2013-03-10T10:50:01Z 190.00 2013-03-10T10:50:06Z 189.10 2013-03-10T10:50:15Z 190.30 2013-03-10T10:50:22Z 188.20 2013-03-10T10:50:27Z 187.10 2013-03-10T10:50:32Z 185.10 2013-03-10T10:50:41Z 182.80 2013-03-10T10:50:46Z 157.50 2013-03-10T10:50:55Z 154.70 2013-03-10T10:51:00Z 152.80 2013-03-10T10:51:02Z 151.10 2013-03-10T10:51:05Z 149.30 2013-03-10T10:51:12Z 148.80 2013-03-10T10:51:14Z 148.00 2013-03-10T10:51:19Z 146.70 2013-03-10T10:51:24Z 145.30 2013-03-10T10:51:30Z 143.50 2013-03-10T10:51:35Z 142.70 2013-03-10T10:51:40Z 142.10 2013-03-10T10:51:45Z 141.20 2013-03-10T10:51:47Z 140.70 2013-03-10T10:51:51Z 140.00 2013-03-10T10:51:56Z 139.20 2013-03-10T10:52:01Z 139.50 2013-03-10T10:52:08Z 139.60 2013-03-10T10:52:13Z 138.70 2013-03-10T10:52:20Z 138.10 2013-03-10T10:52:24Z 138.00 2013-03-10T10:52:29Z 137.40 2013-03-10T10:52:36Z 137.60 2013-03-10T10:52:41Z 137.70 2013-03-10T10:52:46Z 135.90 2013-03-10T10:52:52Z 134.50 2013-03-10T10:52:57Z 134.50 2013-03-10T10:53:04Z 134.70 2013-03-10T10:53:09Z 134.90 2013-03-10T10:53:14Z 134.50 2013-03-10T10:53:16Z 136.60 2013-03-10T10:53:23Z 137.50 2013-03-10T10:53:28Z 135.00 2013-03-10T10:53:30Z 133.60 2013-03-10T10:53:37Z 132.60 2013-03-10T10:53:42Z 131.50 2013-03-10T10:53:49Z 130.90 2013-03-10T10:53:51Z 130.70 2013-03-10T10:53:54Z 129.70 2013-03-10T10:54:01Z 128.60 2013-03-10T10:54:05Z 128.10 2013-03-10T10:54:12Z 127.00 2013-03-10T10:54:17Z 126.00 2013-03-10T10:54:22Z 124.80 2013-03-10T10:54:27Z 123.90 2013-03-10T10:54:34Z 124.00 2013-03-10T10:54:38Z 124.10 2013-03-10T10:54:41Z 123.50 2013-03-10T10:54:45Z 121.70 2013-03-10T10:54:48Z 121.00 2013-03-10T10:54:50Z 120.20 2013-03-10T10:54:55Z 120.00 2013-03-10T10:55:00Z 119.50 2013-03-10T10:55:06Z 119.00 2013-03-10T10:55:11Z 118.50 2013-03-10T10:55:16Z 117.80 2013-03-10T10:55:21Z 117.20 2013-03-10T10:55:27Z 117.30 2013-03-10T10:55:32Z 117.40 2013-03-10T10:55:37Z 117.70 2013-03-10T10:55:42Z 117.20 2013-03-10T10:55:51Z 117.60 2013-03-10T10:55:56Z 117.60 2013-03-10T10:56:07Z 117.30 2013-03-10T10:56:17Z 115.70 2013-03-10T10:56:24Z 116.40 2013-03-10T10:56:31Z 116.00 2013-03-10T10:56:42Z 116.30 2013-03-10T10:57:06Z 116.30 2013-03-10T10:57:13Z 115.00 2013-03-10T10:57:18Z 114.80 2013-03-10T10:57:23Z 114.00 2013-03-10T10:57:29Z 113.90 2013-03-10T10:57:32Z 113.70 2013-03-10T10:57:34Z 113.10 2013-03-10T10:57:37Z 112.20 2013-03-10T10:57:42Z 111.00 2013-03-10T10:57:48Z 110.80 2013-03-10T10:57:53Z 110.30 2013-03-10T10:57:56Z 109.70 2013-03-10T10:58:00Z 109.40 2013-03-10T10:58:02Z 109.00 2013-03-10T10:58:05Z 108.40 2013-03-10T10:58:12Z 107.50 2013-03-10T10:58:17Z 108.00 2013-03-10T10:58:21Z 108.20 2013-03-10T10:58:28Z 107.50 2013-03-10T10:58:33Z 107.10 2013-03-10T10:58:38Z 106.60 2013-03-10T10:58:43Z 106.40 2013-03-10T10:58:47Z 105.70 2013-03-10T10:58:52Z 104.80 2013-03-10T10:58:57Z 104.30 2013-03-10T10:59:03Z 104.00 2013-03-10T10:59:06Z 103.10 2013-03-10T10:59:11Z 101.80 2013-03-10T10:59:18Z 101.70 2013-03-10T10:59:20Z 100.90 2013-03-10T10:59:27Z 101.00 2013-03-10T10:59:29Z 100.70 2013-03-10T10:59:32Z 100.80 2013-03-10T10:59:36Z 100.10 2013-03-10T10:59:43Z 99.60 2013-03-10T10:59:48Z 99.80 2013-03-10T10:59:55Z 100.00 2013-03-10T11:00:00Z 99.50 2013-03-10T11:00:07Z 99.40 2013-03-10T11:00:12Z 99.50 2013-03-10T11:00:19Z 98.90 2013-03-10T11:00:24Z 98.30 2013-03-10T11:00:30Z 98.10 2013-03-10T11:00:35Z 97.70 2013-03-10T11:00:40Z 97.50 2013-03-10T11:00:45Z 97.20 2013-03-10T11:00:52Z 97.50 2013-03-10T11:00:58Z 97.00 2013-03-10T11:01:01Z 96.40 2013-03-10T11:01:03Z 96.00 2013-03-10T11:01:06Z 95.20 2013-03-10T11:01:13Z 94.40 2013-03-10T11:01:18Z 93.40 2013-03-10T11:01:22Z 93.10 2013-03-10T11:01:27Z 92.90 2013-03-10T11:01:31Z 92.50 2013-03-10T11:01:34Z 92.40 2013-03-10T11:01:36Z 92.60 2013-03-10T11:01:43Z 92.40 2013-03-10T11:01:46Z 92.50 2013-03-10T11:01:50Z 92.20 2013-03-10T11:01:57Z 91.20 2013-03-10T11:02:02Z 90.80 2013-03-10T11:02:07Z 90.40 2013-03-10T11:02:11Z 90.00 2013-03-10T11:02:16Z 90.50 2013-03-10T11:02:21Z 90.60 2013-03-10T11:02:28Z 90.00 2013-03-10T11:02:35Z 90.20 2013-03-10T11:02:40Z 90.60 2013-03-10T11:02:47Z 90.20 2013-03-10T11:02:51Z 89.60 2013-03-10T11:02:58Z 89.10 2013-03-10T11:03:01Z 89.00 2013-03-10T11:03:05Z 88.70 2013-03-10T11:03:12Z 88.10 2013-03-10T11:03:15Z 88.20 2013-03-10T11:03:22Z 90.50 2013-03-10T11:03:29Z 91.10 2013-03-10T11:03:36Z 86.80 2013-03-10T11:03:52Z 87.20 2013-03-10T11:03:57Z 88.10 2013-03-10T11:04:00Z 87.10 2013-03-10T11:04:06Z 85.90 2013-03-10T11:04:11Z 85.60 2013-03-10T11:04:14Z 85.50 2013-03-10T11:04:20Z 86.00 2013-03-10T11:04:25Z 85.00 2013-03-10T11:04:30Z 84.50 2013-03-10T11:04:34Z 84.90 2013-03-10T11:04:39Z 85.90 2013-03-10T11:04:44Z 84.30 2013-03-10T11:04:49Z 84.70 2013-03-10T11:04:56Z 85.20 2013-03-10T11:05:00Z 84.40 2013-03-10T11:05:05Z 84.20 2013-03-10T11:05:12Z 84.70 2013-03-10T11:05:17Z 84.00 2013-03-10T11:05:22Z 85.50 2013-03-10T11:05:29Z 86.20 2013-03-10T11:05:35Z 85.30 2013-03-10T11:05:40Z 85.00 2013-03-10T11:05:45Z 85.00 2013-03-10T11:05:50Z 85.10 2013-03-10T11:05:57Z 85.00 2013-03-10T11:06:01Z 85.40 2013-03-10T11:06:06Z 89.10 2013-03-10T11:06:13Z 88.80 2013-03-10T11:06:22Z 89.30 2013-03-10T11:06:25Z 90.40 2013-03-10T11:06:30Z 92.60 2013-03-10T11:06:34Z 92.10 2013-03-10T11:06:41Z 90.40 2013-03-10T11:06:46Z 89.80 2013-03-10T11:06:53Z 89.30 2013-03-10T11:06:58Z 87.80 2013-03-10T11:07:02Z 88.40 2013-03-10T11:07:05Z 88.30 2013-03-10T11:07:10Z 85.70 2013-03-10T11:07:17Z 85.30 2013-03-10T11:07:23Z 84.00 2013-03-10T11:07:28Z 83.00 2013-03-10T11:07:31Z 81.20 2013-03-10T11:07:33Z 80.60 2013-03-10T11:07:36Z 80.20 2013-03-10T11:07:42Z 79.60 2013-03-10T11:07:49Z 79.60 2013-03-10T11:07:54Z 79.50 2013-03-10T11:07:59Z 79.60 2013-03-10T11:08:03Z 80.40 2013-03-10T11:08:08Z 79.00 2013-03-10T11:08:15Z 79.60 2013-03-10T11:08:20Z 80.20 2013-03-10T11:08:27Z 80.50 2013-03-10T11:08:32Z 82.60 2013-03-10T11:08:37Z 83.10 2013-03-10T11:08:43Z 81.20 2013-03-10T11:08:48Z 80.90 2013-03-10T11:08:51Z 80.90 2013-03-10T11:08:58Z 80.50 2013-03-10T11:09:00Z 80.90 2013-03-10T11:09:07Z 83.60 2013-03-10T11:09:14Z 83.30 2013-03-10T11:09:19Z 82.30 2013-03-10T11:09:26Z 80.30 2013-03-10T11:09:30Z 78.80 2013-03-10T11:09:35Z 77.90 2013-03-10T11:09:40Z 77.40 2013-03-10T11:09:44Z 77.20 2013-03-10T11:09:49Z 77.00 2013-03-10T11:09:54Z 75.50 2013-03-10T11:10:01Z 75.40 2013-03-10T11:10:06Z 73.60 2013-03-10T11:10:13Z 73.20 2013-03-10T11:10:15Z 72.90 2013-03-10T11:10:18Z 72.10 2013-03-10T11:10:24Z 71.90 2013-03-10T11:10:27Z 72.50 2013-03-10T11:10:32Z 72.60 2013-03-10T11:10:38Z 73.20 2013-03-10T11:10:45Z 73.80 2013-03-10T11:10:50Z 74.60 2013-03-10T11:10:57Z 75.10 2013-03-10T11:11:00Z 74.70 2013-03-10T11:11:06Z 75.00 2013-03-10T11:11:11Z 75.10 2013-03-10T11:11:14Z 75.40 2013-03-10T11:11:21Z 75.40 2013-03-10T11:11:26Z 75.40 2013-03-10T11:11:33Z 75.80 2013-03-10T11:11:39Z 76.00 2013-03-10T11:11:44Z 76.00 2013-03-10T11:11:49Z 75.70 2013-03-10T11:11:53Z 75.20 2013-03-10T11:11:58Z 74.60 2013-03-10T11:12:03Z 74.80 2013-03-10T11:12:06Z 75.10 2013-03-10T11:12:12Z 75.40 2013-03-10T11:12:19Z 75.10 2013-03-10T11:12:24Z 75.00 2013-03-10T11:12:29Z 74.90 2013-03-10T11:12:34Z 74.90 2013-03-10T11:12:36Z 74.90 2013-03-10T11:12:40Z 74.40 2013-03-10T11:12:45Z 74.40 2013-03-10T11:12:50Z 75.10 2013-03-10T11:12:55Z 75.00 2013-03-10T11:13:02Z 74.70 2013-03-10T11:13:07Z 75.50 2013-03-10T11:13:13Z 76.10 2013-03-10T11:13:16Z 75.80 2013-03-10T11:13:20Z 76.20 2013-03-10T11:13:28Z 75.70 2013-03-10T11:13:34Z 75.60 2013-03-10T11:13:39Z 74.60 2013-03-10T11:13:44Z 75.10 2013-03-10T11:13:49Z 74.40 2013-03-10T11:13:54Z 74.30 2013-03-10T11:14:00Z 74.60 2013-03-10T11:14:07Z 72.90 2013-03-10T11:14:12Z 72.70 2013-03-10T11:14:15Z 73.10 2013-03-10T11:14:21Z 73.10 2013-03-10T11:14:24Z 73.80 2013-03-10T11:14:29Z 73.30 2013-03-10T11:14:36Z 73.90 2013-03-10T11:14:40Z 73.50 2013-03-10T11:14:47Z 74.20 2013-03-10T11:14:52Z 74.80 2013-03-10T11:14:59Z 73.50 2013-03-10T11:15:04Z 73.00 2013-03-10T11:15:09Z 70.60 2013-03-10T11:15:15Z 68.10 2013-03-10T11:15:20Z 67.80 2013-03-10T11:15:27Z 67.20 2013-03-10T11:15:30Z 67.60 2013-03-10T11:15:34Z 68.60 2013-03-10T11:15:39Z 68.40 2013-03-10T11:15:44Z 68.60 2013-03-10T11:15:49Z 68.90 2013-03-10T11:15:55Z 68.90 2013-03-10T11:16:00Z 69.20 2013-03-10T11:16:05Z 68.80 2013-03-10T11:16:12Z 68.90 2013-03-10T11:16:14Z 69.20 2013-03-10T11:16:21Z 69.20 2013-03-10T11:16:26Z 68.80 2013-03-10T11:16:33Z 69.30 2013-03-10T11:16:38Z 70.20 2013-03-10T11:16:42Z 68.50 2013-03-10T11:16:47Z 68.20 2013-03-10T11:16:50Z 67.60 2013-03-10T11:16:57Z 67.50 2013-03-10T11:17:03Z 68.30 2013-03-10T11:17:08Z 68.40 2013-03-10T11:17:13Z 67.70 2013-03-10T11:17:15Z 68.60 2013-03-10T11:17:22Z 68.30 2013-03-10T11:17:27Z 68.20 2013-03-10T11:17:32Z 67.90 2013-03-10T11:17:39Z 68.40 2013-03-10T11:17:44Z 65.30 2013-03-10T11:17:50Z 64.80 2013-03-10T11:17:53Z 63.70 2013-03-10T11:17:57Z 63.40 2013-03-10T11:18:00Z 63.60 2013-03-10T11:18:02Z 63.60 2013-03-10T11:18:09Z 63.00 2013-03-10T11:18:14Z 64.20 2013-03-10T11:18:21Z 64.30 2013-03-10T11:18:26Z 64.30 2013-03-10T11:18:28Z 64.30 2013-03-10T11:18:33Z 64.30 2013-03-10T11:18:40Z 64.00 2013-03-10T11:18:45Z 64.00 2013-03-10T11:18:49Z 63.50 2013-03-10T11:18:54Z 65.70 2013-03-10T11:19:01Z 65.80 2013-03-10T11:19:06Z 67.00 2013-03-10T11:19:13Z 68.70 2013-03-10T11:19:17Z 69.30 2013-03-10T11:19:22Z 69.40 2013-03-10T11:19:27Z 69.30 2013-03-10T11:19:32Z 67.80 2013-03-10T11:19:38Z 64.20 2013-03-10T11:19:43Z 64.10 2013-03-10T11:19:48Z 64.80 2013-03-10T11:19:55Z 66.10 2013-03-10T11:20:04Z 66.70 2013-03-10T11:20:09Z 67.90 2013-03-10T11:20:16Z 69.10 2013-03-10T11:20:21Z 68.30 2013-03-10T11:20:25Z 69.60 2013-03-10T11:20:30Z 72.30 2013-03-10T11:20:39Z 72.00 2013-03-10T11:20:44Z 72.30 2013-03-10T11:20:49Z 73.10 2013-03-10T11:20:53Z 73.20 2013-03-10T11:20:56Z 73.50 2013-03-10T11:21:00Z 73.50 2013-03-10T11:21:03Z 72.40 2013-03-10T11:21:12Z 75.70 2013-03-10T11:21:19Z 74.70 2013-03-10T11:21:26Z 78.20 2013-03-10T11:21:34Z 77.40 2013-03-10T11:21:40Z 77.00 2013-03-10T11:21:45Z 76.40 2013-03-10T11:21:50Z 72.50 2013-03-10T11:21:55Z 71.40 2013-03-10T11:22:00Z 70.80 2013-03-10T11:22:06Z 72.00 2013-03-10T11:22:14Z 70.50 2013-03-10T11:22:21Z 71.30 2013-03-10T11:22:28Z 71.70 2013-03-10T11:22:32Z 71.70 2013-03-10T11:22:39Z 70.50 2013-03-10T11:22:49Z 72.50 2013-03-10T11:22:54Z 75.80 2013-03-10T11:23:03Z 75.40 2013-03-10T11:23:07Z 79.90 2013-03-10T11:23:14Z 79.00 2013-03-10T11:23:19Z 78.10 2013-03-10T11:23:26Z 71.00 2013-03-10T11:23:35Z