www.cicloide.com 9864 www.cicloide.com 9864 110.40 2012-07-28T07:48:47Z 110.60 2012-07-28T07:49:01Z 110.00 2012-07-28T07:49:10Z 109.00 2012-07-28T07:49:15Z 108.00 2012-07-28T07:49:20Z 106.50 2012-07-28T07:49:25Z 105.60 2012-07-28T07:49:31Z 104.90 2012-07-28T07:49:34Z 104.30 2012-07-28T07:49:38Z 104.20 2012-07-28T07:49:43Z 104.30 2012-07-28T07:49:48Z 104.60 2012-07-28T07:49:53Z 104.80 2012-07-28T07:49:59Z 104.20 2012-07-28T07:50:04Z 103.80 2012-07-28T07:50:09Z 103.50 2012-07-28T07:50:14Z 103.50 2012-07-28T07:50:18Z 103.20 2012-07-28T07:50:25Z 102.90 2012-07-28T07:50:30Z 103.00 2012-07-28T07:50:37Z 102.70 2012-07-28T07:50:42Z 102.90 2012-07-28T07:50:49Z 103.10 2012-07-28T07:50:54Z 103.40 2012-07-28T07:51:01Z 103.70 2012-07-28T07:51:08Z 103.90 2012-07-28T07:51:13Z 103.90 2012-07-28T07:51:19Z 104.20 2012-07-28T07:51:26Z 104.00 2012-07-28T07:51:33Z 104.20 2012-07-28T07:51:43Z 104.20 2012-07-28T07:51:48Z 104.10 2012-07-28T07:51:55Z 104.70 2012-07-28T07:52:00Z 104.60 2012-07-28T07:52:06Z 104.60 2012-07-28T07:52:13Z 103.50 2012-07-28T07:52:18Z 102.40 2012-07-28T07:52:23Z 101.70 2012-07-28T07:52:28Z 100.60 2012-07-28T07:52:32Z 99.50 2012-07-28T07:52:35Z 98.20 2012-07-28T07:52:39Z 97.10 2012-07-28T07:52:42Z 95.40 2012-07-28T07:52:46Z 92.80 2012-07-28T07:52:49Z 91.00 2012-07-28T07:52:51Z 89.40 2012-07-28T07:52:54Z 89.10 2012-07-28T07:52:58Z 89.30 2012-07-28T07:53:00Z 89.10 2012-07-28T07:53:03Z 88.80 2012-07-28T07:53:07Z 89.30 2012-07-28T07:53:12Z 87.90 2012-07-28T07:53:15Z 86.70 2012-07-28T07:53:19Z 86.00 2012-07-28T07:53:22Z 86.00 2012-07-28T07:53:24Z 87.50 2012-07-28T07:53:28Z 88.30 2012-07-28T07:53:31Z 89.50 2012-07-28T07:53:35Z 90.50 2012-07-28T07:53:38Z 91.60 2012-07-28T07:53:43Z 91.00 2012-07-28T07:53:47Z 90.70 2012-07-28T07:53:50Z 91.10 2012-07-28T07:53:52Z 91.00 2012-07-28T07:53:55Z 90.80 2012-07-28T07:53:59Z 90.50 2012-07-28T07:54:01Z 89.90 2012-07-28T07:54:04Z 89.90 2012-07-28T07:54:08Z 89.80 2012-07-28T07:54:11Z 89.80 2012-07-28T07:54:13Z 89.20 2012-07-28T07:54:16Z 89.10 2012-07-28T07:54:20Z 89.10 2012-07-28T07:54:23Z 88.90 2012-07-28T07:54:25Z 88.60 2012-07-28T07:54:29Z 88.90 2012-07-28T07:54:32Z 89.20 2012-07-28T07:54:34Z 89.20 2012-07-28T07:54:37Z 89.10 2012-07-28T07:54:41Z 89.10 2012-07-28T07:54:46Z 89.10 2012-07-28T07:54:49Z 89.20 2012-07-28T07:54:53Z 88.80 2012-07-28T07:54:55Z 89.20 2012-07-28T07:54:58Z 89.30 2012-07-28T07:55:02Z 89.40 2012-07-28T07:55:05Z 89.20 2012-07-28T07:55:07Z 89.30 2012-07-28T07:55:10Z 89.20 2012-07-28T07:55:14Z 89.60 2012-07-28T07:55:19Z 89.30 2012-07-28T07:55:23Z 89.90 2012-07-28T07:55:28Z 90.00 2012-07-28T07:55:33Z 90.20 2012-07-28T07:55:38Z 90.10 2012-07-28T07:55:42Z 90.40 2012-07-28T07:55:47Z 90.60 2012-07-28T07:55:52Z 90.60 2012-07-28T07:55:57Z 90.90 2012-07-28T07:56:03Z 91.20 2012-07-28T07:56:08Z 91.10 2012-07-28T07:56:13Z 91.50 2012-07-28T07:56:18Z 91.60 2012-07-28T07:56:22Z 91.90 2012-07-28T07:56:27Z 91.80 2012-07-28T07:56:32Z 91.50 2012-07-28T07:56:36Z 91.60 2012-07-28T07:56:39Z 91.80 2012-07-28T07:56:43Z 91.80 2012-07-28T07:56:48Z 91.20 2012-07-28T07:56:53Z 91.70 2012-07-28T07:56:57Z 92.10 2012-07-28T07:57:02Z 92.20 2012-07-28T07:57:07Z 90.70 2012-07-28T07:57:12Z 87.70 2012-07-28T07:57:16Z 84.70 2012-07-28T07:57:19Z 83.30 2012-07-28T07:57:23Z 84.20 2012-07-28T07:57:26Z 84.90 2012-07-28T07:57:30Z 84.30 2012-07-28T07:57:33Z 83.50 2012-07-28T07:57:37Z 82.30 2012-07-28T07:57:42Z 79.70 2012-07-28T07:57:45Z 77.90 2012-07-28T07:57:47Z 77.60 2012-07-28T07:57:51Z 76.10 2012-07-28T07:57:54Z 74.90 2012-07-28T07:57:56Z 72.70 2012-07-28T07:57:59Z 72.40 2012-07-28T07:58:03Z 72.00 2012-07-28T07:58:06Z 72.20 2012-07-28T07:58:08Z 73.70 2012-07-28T07:58:13Z 73.80 2012-07-28T07:58:17Z 73.80 2012-07-28T07:58:20Z 73.80 2012-07-28T07:58:24Z 73.80 2012-07-28T07:58:29Z 74.50 2012-07-28T07:58:45Z 75.00 2012-07-28T07:58:53Z 75.00 2012-07-28T07:59:00Z 76.20 2012-07-28T07:59:09Z 77.00 2012-07-28T07:59:16Z 77.10 2012-07-28T07:59:32Z 77.10 2012-07-28T07:59:42Z 76.90 2012-07-28T07:59:53Z 76.10 2012-07-28T08:00:00Z 75.70 2012-07-28T08:00:05Z 75.70 2012-07-28T08:00:13Z 75.10 2012-07-28T08:00:22Z 74.60 2012-07-28T08:00:33Z 73.10 2012-07-28T08:00:38Z 73.40 2012-07-28T08:00:43Z 73.00 2012-07-28T08:00:48Z 73.00 2012-07-28T08:00:54Z 72.60 2012-07-28T08:00:59Z 72.50 2012-07-28T08:01:04Z 72.50 2012-07-28T08:01:09Z 72.30 2012-07-28T08:01:13Z 72.20 2012-07-28T08:01:18Z 71.90 2012-07-28T08:01:23Z 72.00 2012-07-28T08:01:28Z 72.10 2012-07-28T08:01:34Z 72.40 2012-07-28T08:01:39Z 72.60 2012-07-28T08:01:44Z 73.20 2012-07-28T08:01:49Z 73.80 2012-07-28T08:01:54Z 75.80 2012-07-28T08:02:01Z 78.40 2012-07-28T08:02:08Z 81.30 2012-07-28T08:02:14Z 83.40 2012-07-28T08:02:21Z 85.10 2012-07-28T08:02:26Z 86.40 2012-07-28T08:02:31Z 86.90 2012-07-28T08:02:38Z 87.80 2012-07-28T08:02:43Z 88.20 2012-07-28T08:02:50Z 88.60 2012-07-28T08:02:55Z 88.90 2012-07-28T08:03:01Z 89.30 2012-07-28T08:03:06Z 89.60 2012-07-28T08:03:11Z 90.00 2012-07-28T08:03:16Z 90.50 2012-07-28T08:03:23Z 90.40 2012-07-28T08:03:27Z 90.70 2012-07-28T08:03:32Z 91.00 2012-07-28T08:03:37Z 91.30 2012-07-28T08:03:44Z 91.00 2012-07-28T08:03:51Z 92.30 2012-07-28T08:03:58Z 93.80 2012-07-28T08:04:05Z 95.40 2012-07-28T08:04:12Z 96.70 2012-07-28T08:04:21Z 97.50 2012-07-28T08:04:28Z 96.10 2012-07-28T08:04:35Z 94.40 2012-07-28T08:04:42Z 91.90 2012-07-28T08:04:47Z 91.70 2012-07-28T08:04:50Z 92.00 2012-07-28T08:04:54Z 93.00 2012-07-28T08:04:59Z 93.60 2012-07-28T08:05:04Z 94.10 2012-07-28T08:05:08Z 94.80 2012-07-28T08:05:13Z 95.80 2012-07-28T08:05:18Z 97.30 2012-07-28T08:05:24Z 98.30 2012-07-28T08:05:29Z 99.30 2012-07-28T08:05:34Z 100.50 2012-07-28T08:05:39Z 100.80 2012-07-28T08:05:43Z 102.20 2012-07-28T08:05:50Z 106.10 2012-07-28T08:05:57Z 107.50 2012-07-28T08:06:02Z 109.00 2012-07-28T08:06:07Z 109.30 2012-07-28T08:06:12Z 109.30 2012-07-28T08:06:17Z 109.00 2012-07-28T08:06:21Z 108.90 2012-07-28T08:06:26Z 108.40 2012-07-28T08:06:30Z 108.30 2012-07-28T08:06:33Z 108.20 2012-07-28T08:06:37Z 107.90 2012-07-28T08:06:42Z 107.90 2012-07-28T08:06:45Z 108.10 2012-07-28T08:06:49Z 108.70 2012-07-28T08:06:54Z 109.20 2012-07-28T08:06:58Z 109.60 2012-07-28T08:07:01Z 110.40 2012-07-28T08:07:06Z 111.00 2012-07-28T08:07:10Z 110.20 2012-07-28T08:07:15Z 107.70 2012-07-28T08:07:18Z 106.20 2012-07-28T08:07:22Z 105.30 2012-07-28T08:07:24Z 104.70 2012-07-28T08:07:27Z 104.80 2012-07-28T08:07:31Z 105.70 2012-07-28T08:07:34Z 106.70 2012-07-28T08:07:38Z 108.90 2012-07-28T08:07:43Z 111.00 2012-07-28T08:07:48Z 112.50 2012-07-28T08:07:53Z 113.80 2012-07-28T08:08:00Z 114.60 2012-07-28T08:08:05Z 115.20 2012-07-28T08:08:11Z 115.50 2012-07-28T08:08:16Z 116.10 2012-07-28T08:08:21Z 116.60 2012-07-28T08:08:25Z 117.00 2012-07-28T08:08:30Z 117.70 2012-07-28T08:08:35Z 118.20 2012-07-28T08:08:40Z 118.60 2012-07-28T08:08:46Z 118.90 2012-07-28T08:08:51Z 119.20 2012-07-28T08:08:56Z 119.70 2012-07-28T08:09:01Z 120.40 2012-07-28T08:09:06Z 120.90 2012-07-28T08:09:12Z 121.20 2012-07-28T08:09:17Z 121.30 2012-07-28T08:09:22Z 121.40 2012-07-28T08:09:26Z 121.60 2012-07-28T08:09:31Z 121.50 2012-07-28T08:09:38Z 121.40 2012-07-28T08:09:43Z 121.10 2012-07-28T08:09:48Z 120.90 2012-07-28T08:09:54Z 120.30 2012-07-28T08:09:59Z 120.50 2012-07-28T08:10:04Z 120.00 2012-07-28T08:10:09Z 118.90 2012-07-28T08:10:13Z 116.40 2012-07-28T08:10:18Z 117.90 2012-07-28T08:10:21Z 119.00 2012-07-28T08:10:27Z 120.20 2012-07-28T08:10:32Z 120.70 2012-07-28T08:10:37Z 120.60 2012-07-28T08:10:42Z 118.10 2012-07-28T08:10:46Z 118.60 2012-07-28T08:10:49Z 121.50 2012-07-28T08:10:53Z 121.90 2012-07-28T08:10:58Z 121.40 2012-07-28T08:11:01Z 122.90 2012-07-28T08:11:07Z 125.00 2012-07-28T08:11:12Z 127.40 2012-07-28T08:11:19Z 128.00 2012-07-28T08:11:26Z 128.50 2012-07-28T08:11:31Z 129.90 2012-07-28T08:11:38Z 130.40 2012-07-28T08:11:43Z 130.70 2012-07-28T08:11:50Z 130.70 2012-07-28T08:11:54Z 132.00 2012-07-28T08:12:01Z 133.60 2012-07-28T08:12:06Z 134.90 2012-07-28T08:12:13Z 136.00 2012-07-28T08:12:18Z 137.30 2012-07-28T08:12:25Z 137.10 2012-07-28T08:12:32Z 136.60 2012-07-28T08:12:37Z 136.60 2012-07-28T08:12:41Z 136.70 2012-07-28T08:12:46Z 135.80 2012-07-28T08:12:51Z 135.60 2012-07-28T08:12:55Z 135.90 2012-07-28T08:13:00Z 136.70 2012-07-28T08:13:05Z 135.40 2012-07-28T08:13:12Z 132.60 2012-07-28T08:13:16Z 130.80 2012-07-28T08:13:19Z 128.40 2012-07-28T08:13:23Z 128.00 2012-07-28T08:13:26Z 126.30 2012-07-28T08:13:30Z 122.90 2012-07-28T08:13:35Z 121.30 2012-07-28T08:13:40Z 120.40 2012-07-28T08:13:45Z 121.00 2012-07-28T08:13:54Z 121.50 2012-07-28T08:14:10Z 122.70 2012-07-28T08:14:18Z 123.40 2012-07-28T08:14:25Z 123.90 2012-07-28T08:14:34Z 124.50 2012-07-28T08:14:41Z 126.50 2012-07-28T08:14:50Z 125.10 2012-07-28T08:14:55Z 125.80 2012-07-28T08:15:00Z 126.30 2012-07-28T08:15:07Z 126.70 2012-07-28T08:15:14Z 126.90 2012-07-28T08:15:21Z 127.70 2012-07-28T08:15:28Z 128.10 2012-07-28T08:15:33Z 128.30 2012-07-28T08:15:40Z 128.40 2012-07-28T08:15:45Z 128.60 2012-07-28T08:15:52Z 129.20 2012-07-28T08:16:20Z 129.10 2012-07-28T08:16:27Z 129.50 2012-07-28T08:16:34Z 130.00 2012-07-28T08:16:39Z 129.70 2012-07-28T08:16:46Z 129.80 2012-07-28T08:16:53Z 130.00 2012-07-28T08:16:57Z 130.90 2012-07-28T08:17:04Z 130.80 2012-07-28T08:17:09Z 131.10 2012-07-28T08:17:16Z 132.10 2012-07-28T08:17:21Z 133.90 2012-07-28T08:17:30Z 134.60 2012-07-28T08:17:35Z 134.10 2012-07-28T08:17:42Z 134.50 2012-07-28T08:17:49Z 135.00 2012-07-28T08:17:56Z 135.60 2012-07-28T08:18:03Z 136.40 2012-07-28T08:18:13Z 137.00 2012-07-28T08:18:20Z 137.20 2012-07-28T08:18:26Z 138.20 2012-07-28T08:18:34Z 138.50 2012-07-28T08:18:40Z 139.20 2012-07-28T08:18:45Z 139.30 2012-07-28T08:18:52Z 142.10 2012-07-28T08:18:59Z 143.50 2012-07-28T08:19:06Z 143.00 2012-07-28T08:19:13Z 142.70 2012-07-28T08:19:20Z 144.10 2012-07-28T08:19:25Z 141.20 2012-07-28T08:19:32Z 142.40 2012-07-28T08:19:37Z 143.30 2012-07-28T08:19:44Z 143.40 2012-07-28T08:19:53Z 144.00 2012-07-28T08:20:01Z 145.30 2012-07-28T08:20:10Z 151.90 2012-07-28T08:20:24Z 156.10 2012-07-28T08:20:33Z 159.20 2012-07-28T08:20:43Z 163.50 2012-07-28T08:20:52Z 163.90 2012-07-28T08:21:06Z 164.40 2012-07-28T08:21:55Z 167.00 2012-07-28T08:22:05Z 169.70 2012-07-28T08:22:14Z 172.90 2012-07-28T08:22:24Z 174.90 2012-07-28T08:22:33Z 177.10 2012-07-28T08:22:42Z 178.50 2012-07-28T08:22:50Z 179.90 2012-07-28T08:22:59Z 182.40 2012-07-28T08:23:08Z 184.70 2012-07-28T08:23:18Z 186.30 2012-07-28T08:23:27Z 187.90 2012-07-28T08:23:36Z 190.20 2012-07-28T08:23:44Z 191.90 2012-07-28T08:23:53Z 194.30 2012-07-28T08:24:04Z 195.60 2012-07-28T08:25:46Z 195.10 2012-07-28T08:25:53Z 195.30 2012-07-28T08:25:59Z 196.10 2012-07-28T08:26:06Z 197.30 2012-07-28T08:26:12Z 199.00 2012-07-28T08:26:19Z 199.80 2012-07-28T08:26:26Z 199.90 2012-07-28T08:26:33Z 200.60 2012-07-28T08:26:39Z 201.60 2012-07-28T08:26:44Z 200.50 2012-07-28T08:26:51Z 200.40 2012-07-28T08:26:56Z 200.40 2012-07-28T08:27:01Z 200.80 2012-07-28T08:27:05Z 201.80 2012-07-28T08:27:10Z 202.30 2012-07-28T08:27:15Z 202.40 2012-07-28T08:27:20Z 202.80 2012-07-28T08:27:26Z 202.70 2012-07-28T08:27:31Z 202.70 2012-07-28T08:27:36Z 202.20 2012-07-28T08:27:41Z 200.00 2012-07-28T08:27:45Z 198.40 2012-07-28T08:27:50Z 196.20 2012-07-28T08:27:54Z 195.10 2012-07-28T08:27:57Z 194.10 2012-07-28T08:27:59Z 192.70 2012-07-28T08:28:02Z 190.40 2012-07-28T08:28:06Z 189.70 2012-07-28T08:28:09Z 189.70 2012-07-28T08:28:11Z 190.50 2012-07-28T08:28:14Z 191.20 2012-07-28T08:28:18Z 191.70 2012-07-28T08:28:23Z 192.00 2012-07-28T08:28:28Z 190.90 2012-07-28T08:28:32Z 190.00 2012-07-28T08:28:35Z 190.00 2012-07-28T08:28:39Z 188.80 2012-07-28T08:28:44Z 189.50 2012-07-28T08:28:47Z 189.60 2012-07-28T08:28:51Z 189.40 2012-07-28T08:28:56Z 188.60 2012-07-28T08:29:00Z 187.90 2012-07-28T08:29:03Z 189.20 2012-07-28T08:29:07Z 191.60 2012-07-28T08:29:12Z 194.30 2012-07-28T08:29:19Z 197.10 2012-07-28T08:29:26Z 199.60 2012-07-28T08:29:33Z 201.40 2012-07-28T08:29:40Z 202.30 2012-07-28T08:29:47Z 202.70 2012-07-28T08:29:52Z 203.80 2012-07-28T08:29:59Z 205.60 2012-07-28T08:30:06Z 207.60 2012-07-28T08:30:13Z 208.40 2012-07-28T08:30:20Z 208.00 2012-07-28T08:30:27Z 208.00 2012-07-28T08:30:34Z 208.40 2012-07-28T08:30:39Z 208.90 2012-07-28T08:30:46Z 208.90 2012-07-28T08:30:51Z 209.20 2012-07-28T08:30:58Z 209.60 2012-07-28T08:31:03Z 209.20 2012-07-28T08:31:09Z 208.40 2012-07-28T08:31:14Z 208.20 2012-07-28T08:31:19Z 208.10 2012-07-28T08:31:24Z 207.90 2012-07-28T08:31:28Z 208.00 2012-07-28T08:31:33Z 208.40 2012-07-28T08:31:40Z 210.00 2012-07-28T08:31:47Z 211.10 2012-07-28T08:31:52Z 212.00 2012-07-28T08:31:57Z 212.50 2012-07-28T08:32:01Z 213.90 2012-07-28T08:32:06Z 214.70 2012-07-28T08:32:13Z 214.10 2012-07-28T08:32:18Z 212.80 2012-07-28T08:32:22Z 208.40 2012-07-28T08:32:25Z 206.10 2012-07-28T08:32:27Z 205.30 2012-07-28T08:32:29Z 204.60 2012-07-28T08:32:32Z 204.50 2012-07-28T08:32:34Z 207.50 2012-07-28T08:32:37Z 210.70 2012-07-28T08:32:43Z 211.50 2012-07-28T08:32:48Z 214.30 2012-07-28T08:32:53Z 216.50 2012-07-28T08:33:00Z 217.80 2012-07-28T08:33:05Z 218.20 2012-07-28T08:33:12Z 218.40 2012-07-28T08:33:18Z 216.60 2012-07-28T08:33:24Z 213.20 2012-07-28T08:33:30Z 209.70 2012-07-28T08:33:33Z 206.40 2012-07-28T08:33:37Z 202.40 2012-07-28T08:33:40Z 198.50 2012-07-28T08:33:42Z 197.70 2012-07-28T08:33:47Z 194.60 2012-07-28T08:33:51Z 192.80 2012-07-28T08:33:54Z 191.40 2012-07-28T08:33:56Z 191.60 2012-07-28T08:33:59Z 191.80 2012-07-28T08:34:03Z 190.50 2012-07-28T08:34:08Z 190.00 2012-07-28T08:34:12Z 190.60 2012-07-28T08:34:15Z 191.70 2012-07-28T08:34:20Z 193.50 2012-07-28T08:34:24Z 196.40 2012-07-28T08:34:27Z 197.90 2012-07-28T08:34:31Z 199.40 2012-07-28T08:34:36Z 199.10 2012-07-28T08:34:41Z 198.40 2012-07-28T08:34:45Z 197.80 2012-07-28T08:34:48Z 196.00 2012-07-28T08:34:53Z 195.70 2012-07-28T08:34:57Z 196.20 2012-07-28T08:35:00Z 196.60 2012-07-28T08:35:04Z 196.90 2012-07-28T08:35:09Z 197.60 2012-07-28T08:35:12Z 199.20 2012-07-28T08:35:18Z 201.10 2012-07-28T08:35:23Z 202.20 2012-07-28T08:35:30Z 204.10 2012-07-28T08:35:35Z 205.70 2012-07-28T08:35:42Z 207.30 2012-07-28T08:35:47Z 208.80 2012-07-28T08:35:54Z 209.30 2012-07-28T08:36:01Z 207.40 2012-07-28T08:36:05Z 203.90 2012-07-28T08:36:10Z 204.50 2012-07-28T08:36:13Z 205.90 2012-07-28T08:36:19Z 206.50 2012-07-28T08:36:24Z 207.20 2012-07-28T08:36:31Z 207.30 2012-07-28T08:36:36Z 205.90 2012-07-28T08:36:41Z 201.20 2012-07-28T08:36:45Z 198.80 2012-07-28T08:36:48Z 195.40 2012-07-28T08:36:50Z 197.60 2012-07-28T08:36:54Z 200.00 2012-07-28T08:36:59Z 201.30 2012-07-28T08:37:04Z 200.30 2012-07-28T08:37:11Z 199.90 2012-07-28T08:37:14Z 200.50 2012-07-28T08:37:18Z 200.80 2012-07-28T08:37:23Z 201.50 2012-07-28T08:37:30Z 202.20 2012-07-28T08:37:35Z 202.50 2012-07-28T08:37:42Z 201.80 2012-07-28T08:37:49Z 202.10 2012-07-28T08:37:54Z 202.10 2012-07-28T08:38:00Z 201.60 2012-07-28T08:38:05Z 203.60 2012-07-28T08:38:10Z 204.00 2012-07-28T08:38:15Z 205.40 2012-07-28T08:38:22Z 201.80 2012-07-28T08:38:31Z 201.50 2012-07-28T08:38:38Z 200.50 2012-07-28T08:38:45Z 196.90 2012-07-28T08:38:52Z 194.10 2012-07-28T08:38:57Z 191.50 2012-07-28T08:39:01Z 188.80 2012-07-28T08:39:06Z 185.60 2012-07-28T08:39:09Z 184.60 2012-07-28T08:39:13Z 184.80 2012-07-28T08:39:16Z 185.70 2012-07-28T08:39:20Z 186.50 2012-07-28T08:39:25Z 186.20 2012-07-28T08:39:30Z 184.50 2012-07-28T08:39:41Z 182.50 2012-07-28T08:39:46Z 181.60 2012-07-28T08:39:49Z 181.40 2012-07-28T08:39:53Z 182.60 2012-07-28T08:39:58Z 184.80 2012-07-28T08:40:02Z 188.00 2012-07-28T08:40:07Z 189.30 2012-07-28T08:40:14Z 190.50 2012-07-28T08:40:19Z 191.70 2012-07-28T08:40:26Z 192.40 2012-07-28T08:40:31Z 193.20 2012-07-28T08:40:38Z 193.60 2012-07-28T08:40:43Z 193.70 2012-07-28T08:40:49Z 194.40 2012-07-28T08:40:54Z 195.50 2012-07-28T08:40:59Z 197.10 2012-07-28T08:41:04Z 197.10 2012-07-28T08:41:11Z 197.50 2012-07-28T08:41:18Z 197.10 2012-07-28T08:42:05Z 193.80 2012-07-28T08:42:12Z 191.00 2012-07-28T08:42:16Z 188.00 2012-07-28T08:42:19Z 185.50 2012-07-28T08:42:21Z 185.20 2012-07-28T08:42:24Z 185.50 2012-07-28T08:42:28Z 182.90 2012-07-28T08:42:31Z 179.90 2012-07-28T08:42:42Z 177.60 2012-07-28T08:42:52Z 176.10 2012-07-28T08:42:58Z 173.80 2012-07-28T08:43:05Z 172.80 2012-07-28T08:43:17Z 175.30 2012-07-28T08:43:57Z 176.50 2012-07-28T08:44:07Z 176.50 2012-07-28T08:44:14Z 177.40 2012-07-28T08:44:21Z 178.80 2012-07-28T08:44:30Z 179.50 2012-07-28T08:44:40Z 182.70 2012-07-28T08:44:53Z 186.70 2012-07-28T08:45:03Z 186.20 2012-07-28T08:45:12Z 186.20 2012-07-28T08:45:20Z 187.80 2012-07-28T08:45:29Z 189.50 2012-07-28T08:45:36Z 190.10 2012-07-28T08:45:45Z 189.20 2012-07-28T08:45:50Z 188.40 2012-07-28T08:45:55Z 188.20 2012-07-28T08:46:00Z 188.50 2012-07-28T08:46:06Z 187.80 2012-07-28T08:46:13Z 187.50 2012-07-28T08:46:18Z 184.60 2012-07-28T08:46:23Z 183.70 2012-07-28T08:46:32Z 184.50 2012-07-28T08:46:39Z 183.70 2012-07-28T08:46:46Z 182.80 2012-07-28T08:46:51Z 181.40 2012-07-28T08:46:54Z 180.20 2012-07-28T08:46:58Z 179.50 2012-07-28T08:47:00Z 180.40 2012-07-28T08:47:05Z 180.20 2012-07-28T08:47:08Z 180.20 2012-07-28T08:47:12Z 180.30 2012-07-28T08:47:17Z 180.00 2012-07-28T08:47:21Z 179.20 2012-07-28T08:47:24Z 178.70 2012-07-28T08:47:29Z 178.20 2012-07-28T08:47:33Z 177.60 2012-07-28T08:47:36Z 177.00 2012-07-28T08:47:40Z 176.70 2012-07-28T08:47:45Z 176.00 2012-07-28T08:47:48Z 176.00 2012-07-28T08:47:52Z 176.70 2012-07-28T08:47:57Z 177.00 2012-07-28T08:48:02Z 177.10 2012-07-28T08:48:08Z 177.50 2012-07-28T08:48:13Z 177.90 2012-07-28T08:48:18Z 178.80 2012-07-28T08:48:25Z 180.70 2012-07-28T08:48:32Z 180.70 2012-07-28T08:48:39Z 180.20 2012-07-28T08:48:44Z 180.70 2012-07-28T08:48:49Z 180.60 2012-07-28T08:48:55Z 179.70 2012-07-28T08:49:00Z 176.00 2012-07-28T08:49:03Z 172.70 2012-07-28T08:49:07Z 170.40 2012-07-28T08:49:10Z 170.10 2012-07-28T08:49:12Z 170.50 2012-07-28T08:49:16Z 170.60 2012-07-28T08:49:19Z 170.70 2012-07-28T08:49:21Z 169.60 2012-07-28T08:49:24Z 167.60 2012-07-28T08:49:28Z 165.40 2012-07-28T08:49:31Z 162.80 2012-07-28T08:49:33Z 160.70 2012-07-28T08:49:35Z 160.50 2012-07-28T08:49:38Z 159.50 2012-07-28T08:49:40Z 157.60 2012-07-28T08:49:42Z 155.60 2012-07-28T08:49:43Z 154.60 2012-07-28T08:49:45Z 154.40 2012-07-28T08:49:47Z 155.30 2012-07-28T08:49:49Z 156.90 2012-07-28T08:49:52Z 158.20 2012-07-28T08:49:56Z 158.70 2012-07-28T08:49:59Z 158.30 2012-07-28T08:50:04Z 158.20 2012-07-28T08:50:08Z 158.20 2012-07-28T08:50:11Z 157.60 2012-07-28T08:50:18Z 155.40 2012-07-28T08:50:22Z 154.10 2012-07-28T08:50:27Z 154.40 2012-07-28T08:50:30Z 151.20 2012-07-28T08:50:34Z 148.90 2012-07-28T08:50:39Z 146.90 2012-07-28T08:50:41Z 146.10 2012-07-28T08:50:44Z 145.40 2012-07-28T08:50:48Z 145.00 2012-07-28T08:50:51Z 143.30 2012-07-28T08:50:57Z 142.00 2012-07-28T08:51:02Z 141.90 2012-07-28T08:51:07Z 141.50 2012-07-28T08:51:12Z 140.20 2012-07-28T08:51:16Z 138.70 2012-07-28T08:51:19Z 136.60 2012-07-28T08:51:24Z 134.80 2012-07-28T08:51:31Z 133.20 2012-07-28T08:51:37Z 131.10 2012-07-28T08:51:42Z 129.00 2012-07-28T08:51:47Z 126.40 2012-07-28T08:51:52Z 126.00 2012-07-28T08:52:17Z 125.90 2012-07-28T08:52:34Z 125.20 2012-07-28T08:52:43Z 122.10 2012-07-28T08:52:48Z 120.40 2012-07-28T08:52:50Z 117.50 2012-07-28T08:52:53Z 116.20 2012-07-28T08:52:57Z 115.90 2012-07-28T08:53:02Z 114.60 2012-07-28T08:53:09Z 110.60 2012-07-28T08:53:12Z 106.70 2012-07-28T08:53:16Z 104.40 2012-07-28T08:53:18Z 101.70 2012-07-28T08:53:21Z 100.40 2012-07-28T08:53:25Z 97.20 2012-07-28T08:53:28Z 94.60 2012-07-28T08:53:30Z 92.30 2012-07-28T08:53:33Z 90.80 2012-07-28T08:53:37Z 89.30 2012-07-28T08:53:40Z 88.80 2012-07-28T08:53:42Z 89.30 2012-07-28T08:53:46Z 90.20 2012-07-28T08:53:49Z 91.30 2012-07-28T08:53:54Z 90.30 2012-07-28T08:53:59Z 89.70 2012-07-28T08:54:03Z 89.80 2012-07-28T08:54:08Z 89.90 2012-07-28T08:54:12Z 88.90 2012-07-28T08:54:17Z 87.70 2012-07-28T08:54:22Z 87.40 2012-07-28T08:54:26Z 87.70 2012-07-28T08:54:29Z 87.80 2012-07-28T08:54:34Z 87.50 2012-07-28T08:54:40Z 86.60 2012-07-28T08:54:43Z 86.20 2012-07-28T08:54:48Z 86.30 2012-07-28T08:54:52Z 86.20 2012-07-28T08:54:55Z 86.00 2012-07-28T08:54:59Z 85.40 2012-07-28T08:55:04Z 85.60 2012-07-28T08:55:07Z 85.60 2012-07-28T08:55:13Z 85.90 2012-07-28T08:55:18Z 86.40 2012-07-28T08:55:23Z 87.30 2012-07-28T08:55:28Z 84.20 2012-07-28T08:55:34Z 83.90 2012-07-28T08:55:37Z 84.00 2012-07-28T08:55:42Z 83.80 2012-07-28T08:55:46Z 83.20 2012-07-28T08:55:49Z 83.10 2012-07-28T08:55:53Z 82.90 2012-07-28T08:55:58Z 84.00 2012-07-28T08:56:03Z 83.40 2012-07-28T08:56:07Z 82.00 2012-07-28T08:56:12Z 82.00 2012-07-28T08:56:17Z 81.70 2012-07-28T08:56:21Z 81.70 2012-07-28T08:56:26Z 81.60 2012-07-28T08:56:31Z 82.70 2012-07-28T08:56:36Z 82.70 2012-07-28T08:56:40Z 82.00 2012-07-28T08:56:45Z 81.90 2012-07-28T08:56:50Z 83.30 2012-07-28T08:56:54Z 83.30 2012-07-28T08:56:59Z 83.00 2012-07-28T08:57:06Z 83.90 2012-07-28T08:57:11Z 86.00 2012-07-28T08:57:16Z 88.10 2012-07-28T08:57:23Z 90.60 2012-07-28T08:57:32Z 90.00 2012-07-28T08:57:39Z 90.00 2012-07-28T08:57:44Z 89.70 2012-07-28T08:57:48Z 89.50 2012-07-28T08:57:53Z 90.90 2012-07-28T08:57:58Z 93.10 2012-07-28T08:58:05Z 93.70 2012-07-28T08:58:10Z 93.90 2012-07-28T08:58:16Z 93.40 2012-07-28T08:58:21Z 92.30 2012-07-28T08:58:24Z 93.40 2012-07-28T08:58:30Z 95.10 2012-07-28T08:58:36Z 95.90 2012-07-28T08:58:42Z 95.70 2012-07-28T08:58:49Z 96.00 2012-07-28T08:58:54Z 96.60 2012-07-28T08:59:01Z 97.00 2012-07-28T08:59:06Z 96.60 2012-07-28T08:59:11Z 96.60 2012-07-28T08:59:15Z 95.60 2012-07-28T08:59:20Z 95.70 2012-07-28T08:59:24Z 96.00 2012-07-28T08:59:29Z 97.20 2012-07-28T08:59:34Z 99.10 2012-07-28T08:59:39Z 101.10 2012-07-28T08:59:46Z 103.10 2012-07-28T08:59:51Z 105.00 2012-07-28T08:59:58Z 106.70 2012-07-28T09:00:04Z 108.80 2012-07-28T09:00:12Z 109.30 2012-07-28T09:00:19Z 108.80 2012-07-28T09:00:28Z 108.80 2012-07-28T09:00:35Z 103.80 2012-07-28T09:02:18Z 102.80 2012-07-28T09:02:23Z 103.60 2012-07-28T09:02:28Z 103.50 2012-07-28T09:02:32Z 105.30 2012-07-28T09:02:37Z 106.20 2012-07-28T09:02:46Z 105.30 2012-07-28T09:02:51Z 105.10 2012-07-28T09:02:56Z 103.70 2012-07-28T09:03:01Z 103.20 2012-07-28T09:03:05Z 102.30 2012-07-28T09:03:10Z 101.90 2012-07-28T09:03:13Z 101.60 2012-07-28T09:03:17Z 101.20 2012-07-28T09:03:22Z 100.90 2012-07-28T09:03:27Z 100.10 2012-07-28T09:03:33Z 100.40 2012-07-28T09:03:38Z 100.10 2012-07-28T09:04:18Z 99.50 2012-07-28T09:04:25Z 99.10 2012-07-28T09:04:30Z 98.20 2012-07-28T09:04:35Z 97.40 2012-07-28T09:04:41Z 97.00 2012-07-28T09:04:46Z 96.90 2012-07-28T09:04:51Z 94.80 2012-07-28T09:05:00Z 93.10 2012-07-28T09:05:05Z 92.60 2012-07-28T09:05:12Z 92.20 2012-07-28T09:05:17Z 91.90 2012-07-28T09:05:24Z 92.90 2012-07-28T09:05:29Z 94.00 2012-07-28T09:05:33Z 94.90 2012-07-28T09:05:38Z 96.40 2012-07-28T09:05:43Z 96.40 2012-07-28T09:05:48Z 95.80 2012-07-28T09:05:54Z 95.20 2012-07-28T09:05:59Z 94.70 2012-07-28T09:06:09Z 94.80 2012-07-28T10:18:55Z 95.10 2012-07-28T10:18:58Z 94.60 2012-07-28T10:19:26Z 93.90 2012-07-28T10:19:31Z 93.50 2012-07-28T10:19:36Z 93.40 2012-07-28T10:19:42Z 93.40 2012-07-28T10:19:49Z 94.00 2012-07-28T10:19:57Z 94.20 2012-07-28T10:20:06Z 94.40 2012-07-28T10:20:13Z 93.60 2012-07-28T10:20:20Z 93.20 2012-07-28T10:20:25Z 92.60 2012-07-28T10:20:32Z 92.30 2012-07-28T10:20:37Z 91.90 2012-07-28T10:20:43Z 92.10 2012-07-28T10:20:50Z 91.70 2012-07-28T10:20:55Z 91.60 2012-07-28T10:21:02Z 91.20 2012-07-28T10:21:07Z 91.20 2012-07-28T10:21:12Z 90.90 2012-07-28T10:21:16Z 90.90 2012-07-28T10:21:19Z 90.60 2012-07-28T10:21:23Z 90.30 2012-07-28T10:21:28Z 90.00 2012-07-28T10:21:33Z 90.30 2012-07-28T10:21:38Z 90.40 2012-07-28T10:21:44Z 90.40 2012-07-28T10:21:49Z 89.70 2012-07-28T10:21:54Z 88.70 2012-07-28T10:21:59Z 87.20 2012-07-28T10:22:03Z 84.70 2012-07-28T10:22:08Z 81.90 2012-07-28T10:22:10Z 79.40 2012-07-28T10:22:13Z 78.20 2012-07-28T10:22:15Z 75.20 2012-07-28T10:22:17Z 73.10 2012-07-28T10:22:20Z 71.90 2012-07-28T10:22:22Z 70.30 2012-07-28T10:22:24Z 70.10 2012-07-28T10:22:25Z 69.70 2012-07-28T10:22:29Z 69.20 2012-07-28T10:22:31Z 68.50 2012-07-28T10:22:34Z 67.60 2012-07-28T10:22:38Z 67.40 2012-07-28T10:22:41Z 66.40 2012-07-28T10:22:43Z 65.20 2012-07-28T10:22:46Z 63.50 2012-07-28T10:22:50Z 62.10 2012-07-28T10:22:52Z 61.40 2012-07-28T10:22:53Z 61.30 2012-07-28T10:22:57Z 61.70 2012-07-28T10:23:00Z 62.50 2012-07-28T10:23:02Z 61.50 2012-07-28T10:23:05Z 62.90 2012-07-28T10:23:09Z 62.20 2012-07-28T10:23:14Z 62.30 2012-07-28T10:23:18Z 62.00 2012-07-28T10:23:21Z 61.90 2012-07-28T10:23:25Z 62.10 2012-07-28T10:23:30Z 62.30 2012-07-28T10:23:33Z 62.20 2012-07-28T10:23:37Z 62.20 2012-07-28T10:23:42Z 62.50 2012-07-28T10:23:46Z 62.50 2012-07-28T10:23:49Z 62.90 2012-07-28T10:23:54Z 63.20 2012-07-28T10:23:58Z 63.40 2012-07-28T10:24:03Z 62.80 2012-07-28T10:24:06Z 62.90 2012-07-28T10:24:12Z 63.20 2012-07-28T10:24:17Z 63.90 2012-07-28T10:24:22Z 64.00 2012-07-28T10:24:26Z 63.50 2012-07-28T10:24:31Z 63.90 2012-07-28T10:24:36Z 62.90 2012-07-28T10:24:41Z 63.50 2012-07-28T10:24:45Z 64.20 2012-07-28T10:24:50Z 63.90 2012-07-28T10:24:54Z 63.90 2012-07-28T10:24:57Z 63.60 2012-07-28T10:25:02Z 65.20 2012-07-28T10:25:14Z 69.50 2012-07-28T10:25:46Z 71.20 2012-07-28T10:26:14Z 70.60 2012-07-28T10:26:22Z 71.10 2012-07-28T10:26:29Z 70.70 2012-07-28T10:26:33Z 70.70 2012-07-28T10:26:38Z 70.50 2012-07-28T10:26:43Z 70.80 2012-07-28T10:26:48Z 70.50 2012-07-28T10:26:54Z 70.60 2012-07-28T10:26:59Z 70.30 2012-07-28T10:27:04Z 70.10 2012-07-28T10:27:09Z 70.00 2012-07-28T10:27:16Z 70.50 2012-07-28T10:27:20Z 70.70 2012-07-28T10:27:23Z 71.50 2012-07-28T10:27:25Z 71.80 2012-07-28T10:27:29Z 72.60 2012-07-28T10:27:32Z 74.10 2012-07-28T10:27:37Z 75.80 2012-07-28T10:27:44Z 77.30 2012-07-28T10:27:51Z 78.30 2012-07-28T10:27:58Z 80.20 2012-07-28T10:28:05Z 81.90 2012-07-28T10:28:12Z 83.50 2012-07-28T10:28:19Z 85.20 2012-07-28T10:28:26Z 86.60 2012-07-28T10:28:33Z 88.10 2012-07-28T10:28:40Z 89.50 2012-07-28T10:28:47Z 90.30 2012-07-28T10:28:54Z 92.20 2012-07-28T10:29:01Z 93.90 2012-07-28T10:29:08Z 95.20 2012-07-28T10:29:15Z 97.10 2012-07-28T10:29:24Z 98.40 2012-07-28T10:29:30Z 99.80 2012-07-28T10:29:37Z 101.20 2012-07-28T10:29:44Z 102.90 2012-07-28T10:29:51Z 103.90 2012-07-28T10:29:58Z 105.60 2012-07-28T10:30:05Z 106.80 2012-07-28T10:30:12Z 108.60 2012-07-28T10:30:19Z 109.60 2012-07-28T10:30:26Z 111.10 2012-07-28T10:30:33Z 112.50 2012-07-28T10:30:40Z 113.90 2012-07-28T10:30:49Z 115.30 2012-07-28T10:30:56Z 116.70 2012-07-28T10:31:03Z 118.10 2012-07-28T10:31:10Z 119.20 2012-07-28T10:31:17Z 120.30 2012-07-28T10:31:24Z 121.10 2012-07-28T10:31:31Z 121.60 2012-07-28T10:31:36Z 121.90 2012-07-28T10:31:41Z 121.40 2012-07-28T10:31:46Z 122.00 2012-07-28T10:31:52Z 122.40 2012-07-28T10:31:57Z 122.90 2012-07-28T10:32:02Z 123.80 2012-07-28T10:32:07Z 124.70 2012-07-28T10:32:16Z 124.60 2012-07-28T10:32:23Z 125.80 2012-07-28T10:32:28Z 128.40 2012-07-28T10:32:37Z 130.40 2012-07-28T10:32:47Z 132.30 2012-07-28T10:32:56Z 134.60 2012-07-28T10:33:05Z 136.80 2012-07-28T10:33:15Z 138.90 2012-07-28T10:33:24Z 141.30 2012-07-28T10:33:34Z 142.80 2012-07-28T10:33:43Z 144.50 2012-07-28T10:33:52Z 146.80 2012-07-28T10:34:02Z 148.20 2012-07-28T10:34:11Z 148.90 2012-07-28T10:34:18Z 149.80 2012-07-28T10:34:27Z 150.70 2012-07-28T10:34:35Z 151.60 2012-07-28T10:34:42Z 151.70 2012-07-28T10:34:49Z 151.00 2012-07-28T10:34:56Z 150.40 2012-07-28T10:35:00Z 151.10 2012-07-28T10:35:05Z 150.30 2012-07-28T10:35:10Z 151.10 2012-07-28T10:35:15Z 154.70 2012-07-28T10:35:29Z 158.80 2012-07-28T10:35:43Z 162.20 2012-07-28T10:35:57Z 165.50 2012-07-28T10:36:11Z 168.40 2012-07-28T10:36:23Z 171.40 2012-07-28T10:36:36Z 174.00 2012-07-28T10:36:46Z 177.10 2012-07-28T10:36:58Z 180.50 2012-07-28T10:37:10Z 183.00 2012-07-28T10:37:21Z 184.50 2012-07-28T10:37:31Z 185.60 2012-07-28T10:37:42Z 187.50 2012-07-28T10:37:50Z 190.20 2012-07-28T10:38:01Z 193.40 2012-07-28T10:38:11Z 195.60 2012-07-28T10:38:20Z 197.70 2012-07-28T10:38:30Z 199.50 2012-07-28T10:38:41Z 200.90 2012-07-28T10:38:50Z 202.10 2012-07-28T10:39:00Z 204.40 2012-07-28T10:39:09Z 206.30 2012-07-28T10:39:19Z 207.90 2012-07-28T10:39:28Z 209.80 2012-07-28T10:39:37Z 210.30 2012-07-28T10:39:45Z 211.70 2012-07-28T10:39:52Z 214.10 2012-07-28T10:40:01Z 215.00 2012-07-28T10:40:10Z 215.70 2012-07-28T10:40:18Z 218.00 2012-07-28T10:40:27Z 220.20 2012-07-28T10:40:36Z 221.90 2012-07-28T10:40:46Z 223.90 2012-07-28T10:40:55Z 225.50 2012-07-28T10:41:04Z 227.30 2012-07-28T10:41:12Z 230.00 2012-07-28T10:41:23Z 231.70 2012-07-28T10:41:32Z 233.50 2012-07-28T10:41:40Z 234.80 2012-07-28T10:41:49Z 236.60 2012-07-28T10:41:58Z 237.90 2012-07-28T10:42:05Z 239.50 2012-07-28T10:42:15Z 240.10 2012-07-28T10:42:22Z 240.40 2012-07-28T10:42:29Z 241.80 2012-07-28T10:42:36Z 242.90 2012-07-28T10:42:43Z 244.00 2012-07-28T10:42:50Z 244.30 2012-07-28T10:42:59Z 244.20 2012-07-28T10:43:04Z 243.40 2012-07-28T10:43:09Z 243.40 2012-07-28T10:43:16Z 243.20 2012-07-28T10:43:21Z 244.30 2012-07-28T10:43:28Z 243.90 2012-07-28T10:43:32Z 243.50 2012-07-28T10:43:37Z 243.80 2012-07-28T10:43:42Z 243.70 2012-07-28T10:43:47Z 244.00 2012-07-28T10:43:53Z 244.30 2012-07-28T10:43:58Z 244.10 2012-07-28T10:44:03Z 245.70 2012-07-28T10:44:08Z 247.60 2012-07-28T10:44:15Z 248.40 2012-07-28T10:44:22Z 249.60 2012-07-28T10:44:29Z 249.50 2012-07-28T10:44:35Z 249.50 2012-07-28T10:44:40Z 249.90 2012-07-28T10:44:45Z 251.20 2012-07-28T10:44:50Z 252.10 2012-07-28T10:45:01Z 253.20 2012-07-28T10:48:02Z 253.00 2012-07-28T10:48:09Z 253.30 2012-07-28T10:48:16Z 253.50 2012-07-28T10:48:21Z 254.30 2012-07-28T10:48:28Z 256.20 2012-07-28T10:48:35Z 257.80 2012-07-28T10:48:42Z 259.40 2012-07-28T10:48:49Z 260.40 2012-07-28T10:48:56Z 261.60 2012-07-28T10:49:03Z 263.20 2012-07-28T10:49:10Z 265.30 2012-07-28T10:49:17Z 266.80 2012-07-28T10:49:25Z 268.50 2012-07-28T10:49:34Z 270.40 2012-07-28T10:49:43Z 272.70 2012-07-28T10:49:52Z 275.20 2012-07-28T10:50:02Z 277.50 2012-07-28T10:50:11Z 278.90 2012-07-28T10:50:19Z 279.80 2012-07-28T10:50:28Z 280.00 2012-07-28T10:50:35Z 279.10 2012-07-28T10:50:40Z 278.30 2012-07-28T10:50:46Z 276.70 2012-07-28T10:50:49Z 276.40 2012-07-28T10:50:54Z 276.90 2012-07-28T10:50:58Z 279.00 2012-07-28T10:51:03Z 280.20 2012-07-28T10:51:08Z 280.90 2012-07-28T10:51:15Z 279.70 2012-07-28T10:51:19Z 279.70 2012-07-28T10:51:24Z 281.40 2012-07-28T10:51:31Z 284.00 2012-07-28T10:51:40Z 286.70 2012-07-28T10:51:48Z 289.40 2012-07-28T10:51:57Z 291.10 2012-07-28T10:52:04Z 292.70 2012-07-28T10:52:13Z 294.60 2012-07-28T10:52:21Z 296.90 2012-07-28T10:52:28Z 298.60 2012-07-28T10:52:37Z 300.50 2012-07-28T10:52:44Z 303.30 2012-07-28T10:52:54Z 306.60 2012-07-28T10:53:05Z 309.50 2012-07-28T10:53:15Z 312.60 2012-07-28T10:53:26Z 314.90 2012-07-28T10:53:38Z 316.80 2012-07-28T10:53:47Z 317.30 2012-07-28T10:53:57Z 318.40 2012-07-28T10:54:04Z 319.20 2012-07-28T10:54:11Z 320.90 2012-07-28T10:54:20Z 323.10 2012-07-28T10:54:27Z 325.20 2012-07-28T10:54:35Z 327.40 2012-07-28T10:54:44Z 330.40 2012-07-28T10:54:53Z 332.90 2012-07-28T10:55:02Z 335.50 2012-07-28T10:55:10Z 338.00 2012-07-28T10:55:19Z 339.80 2012-07-28T10:55:28Z 340.80 2012-07-28T10:55:35Z 342.00 2012-07-28T10:55:43Z 342.70 2012-07-28T10:55:50Z 341.30 2012-07-28T10:55:56Z 340.80 2012-07-28T10:55:59Z 341.00 2012-07-28T10:56:04Z 342.00 2012-07-28T10:56:08Z 343.70 2012-07-28T10:56:15Z 346.80 2012-07-28T10:56:22Z 349.70 2012-07-28T10:56:32Z 352.50 2012-07-28T10:56:41Z 355.20 2012-07-28T10:56:50Z 358.20 2012-07-28T10:57:00Z 360.50 2012-07-28T10:57:11Z 363.10 2012-07-28T10:57:21Z 365.60 2012-07-28T10:57:30Z 367.80 2012-07-28T10:57:40Z 370.10 2012-07-28T10:57:51Z 371.90 2012-07-28T10:58:01Z 374.60 2012-07-28T10:58:10Z 377.20 2012-07-28T10:58:20Z 379.40 2012-07-28T10:58:31Z 381.20 2012-07-28T10:58:43Z 384.00 2012-07-28T10:58:53Z 384.60 2012-07-28T10:59:02Z 385.60 2012-07-28T10:59:11Z 386.40 2012-07-28T10:59:19Z 386.80 2012-07-28T10:59:28Z 386.00 2012-07-28T10:59:35Z 384.50 2012-07-28T10:59:39Z 382.40 2012-07-28T10:59:42Z 381.50 2012-07-28T10:59:46Z 379.40 2012-07-28T10:59:49Z 378.00 2012-07-28T10:59:51Z 375.20 2012-07-28T10:59:54Z 373.60 2012-07-28T10:59:58Z 372.20 2012-07-28T11:00:01Z 369.70 2012-07-28T11:00:03Z 369.20 2012-07-28T11:00:05Z 370.00 2012-07-28T11:00:13Z 370.50 2012-07-28T11:00:33Z 370.60 2012-07-28T11:11:19Z 370.80 2012-07-28T11:11:29Z 371.50 2012-07-28T11:11:38Z 372.60 2012-07-28T11:11:45Z 373.30 2012-07-28T11:11:54Z 374.20 2012-07-28T11:12:01Z 374.70 2012-07-28T11:12:09Z 375.50 2012-07-28T11:12:18Z 377.20 2012-07-28T11:12:25Z 378.40 2012-07-28T11:12:34Z 380.50 2012-07-28T11:12:41Z 382.00 2012-07-28T11:12:49Z 384.20 2012-07-28T11:12:58Z 385.50 2012-07-28T11:13:07Z 387.70 2012-07-28T11:13:17Z 388.60 2012-07-28T11:13:26Z 391.30 2012-07-28T11:13:35Z 392.40 2012-07-28T11:13:43Z 394.00 2012-07-28T11:13:56Z 394.90 2012-07-28T11:14:06Z 395.70 2012-07-28T11:14:15Z 396.60 2012-07-28T11:14:22Z 397.20 2012-07-28T11:14:30Z 398.30 2012-07-28T11:14:39Z 399.10 2012-07-28T11:14:46Z 399.80 2012-07-28T11:14:53Z 401.10 2012-07-28T11:15:00Z 401.10 2012-07-28T11:15:07Z 400.90 2012-07-28T11:15:12Z 400.40 2012-07-28T11:15:19Z 398.80 2012-07-28T11:15:23Z 397.80 2012-07-28T11:15:26Z 396.70 2012-07-28T11:15:37Z 397.70 2012-07-28T11:15:49Z 399.10 2012-07-28T11:16:01Z 400.40 2012-07-28T11:16:08Z 399.20 2012-07-28T11:19:35Z 396.10 2012-07-28T11:19:47Z 396.90 2012-07-28T11:20:24Z 399.30 2012-07-28T11:20:38Z 395.60 2012-07-28T11:20:47Z 392.30 2012-07-28T11:20:54Z 389.80 2012-07-28T11:20:59Z 385.80 2012-07-28T11:21:06Z 382.40 2012-07-28T11:21:13Z 379.60 2012-07-28T11:21:18Z 376.50 2012-07-28T11:21:25Z 375.30 2012-07-28T11:21:30Z 372.80 2012-07-28T11:21:36Z 370.00 2012-07-28T11:21:41Z 367.20 2012-07-28T11:21:48Z 362.90 2012-07-28T11:22:14Z 361.30 2012-07-28T11:22:23Z 357.90 2012-07-28T11:23:03Z 355.20 2012-07-28T11:23:11Z 353.50 2012-07-28T11:23:18Z 352.70 2012-07-28T11:23:25Z 351.60 2012-07-28T11:23:34Z 349.40 2012-07-28T11:23:43Z 346.90 2012-07-28T11:23:48Z 345.60 2012-07-28T11:23:55Z 343.80 2012-07-28T11:24:00Z 341.30 2012-07-28T11:24:07Z 340.70 2012-07-28T11:24:14Z 341.10 2012-07-28T11:24:21Z 342.20 2012-07-28T11:24:26Z 343.60 2012-07-28T11:24:33Z 344.70 2012-07-28T11:24:40Z 343.30 2012-07-28T11:24:47Z 341.70 2012-07-28T11:24:51Z 341.00 2012-07-28T11:24:56Z 339.60 2012-07-28T11:25:06Z 337.30 2012-07-28T11:25:15Z 335.30 2012-07-28T11:25:20Z 332.90 2012-07-28T11:25:25Z 329.10 2012-07-28T11:25:34Z 324.80 2012-07-28T11:25:41Z 323.40 2012-07-28T11:25:46Z 320.60 2012-07-28T11:25:50Z 318.50 2012-07-28T11:25:55Z 318.30 2012-07-28T11:25:57Z 317.20 2012-07-28T11:26:02Z 316.10 2012-07-28T11:26:06Z 314.10 2012-07-28T11:26:09Z 312.50 2012-07-28T11:26:16Z 308.60 2012-07-28T11:26:21Z 306.30 2012-07-28T11:26:28Z 302.50 2012-07-28T11:26:40Z 301.30 2012-07-28T11:26:44Z 298.40 2012-07-28T11:26:53Z 296.20 2012-07-28T11:26:56Z 294.70 2012-07-28T11:27:00Z 293.70 2012-07-28T11:27:03Z 292.80 2012-07-28T11:27:06Z 290.40 2012-07-28T11:27:10Z 288.80 2012-07-28T11:27:15Z 289.60 2012-07-28T11:27:22Z 288.40 2012-07-28T11:27:26Z 287.90 2012-07-28T11:27:31Z 285.10 2012-07-28T11:27:34Z 283.20 2012-07-28T11:27:38Z 282.40 2012-07-28T11:27:43Z 282.50 2012-07-28T11:27:47Z 281.40 2012-07-28T11:27:52Z 281.70 2012-07-28T11:27:55Z 280.80 2012-07-28T11:27:59Z 280.20 2012-07-28T11:28:04Z 279.50 2012-07-28T11:28:07Z 278.60 2012-07-28T11:28:11Z 277.30 2012-07-28T11:28:16Z 278.60 2012-07-28T11:28:20Z 275.20 2012-07-28T11:28:23Z 272.10 2012-07-28T11:28:27Z 270.70 2012-07-28T11:28:32Z 268.20 2012-07-28T11:28:37Z 267.60 2012-07-28T11:28:42Z 268.00 2012-07-28T11:28:49Z 265.30 2012-07-28T11:28:53Z 264.80 2012-07-28T11:28:56Z 263.80 2012-07-28T11:29:00Z 259.60 2012-07-28T11:29:05Z 256.40 2012-07-28T11:29:10Z 252.80 2012-07-28T11:29:14Z 251.30 2012-07-28T11:29:19Z 253.20 2012-07-28T11:29:22Z 253.20 2012-07-28T11:29:26Z 251.70 2012-07-28T11:29:31Z 249.30 2012-07-28T11:29:36Z 251.20 2012-07-28T11:29:40Z 251.70 2012-07-28T11:29:43Z 252.60 2012-07-28T11:29:48Z 253.70 2012-07-28T11:29:54Z 252.50 2012-07-28T11:29:59Z 250.30 2012-07-28T11:30:02Z 247.60 2012-07-28T11:30:06Z 243.80 2012-07-28T11:30:09Z 241.30 2012-07-28T11:30:13Z 237.40 2012-07-28T11:30:16Z 234.30 2012-07-28T11:30:20Z 230.60 2012-07-28T11:30:25Z 228.40 2012-07-28T11:30:29Z 227.90 2012-07-28T11:30:34Z 225.30 2012-07-28T11:30:39Z 224.40 2012-07-28T11:30:41Z 224.00 2012-07-28T11:30:44Z 224.90 2012-07-28T11:30:48Z 225.50 2012-07-28T11:30:51Z 222.80 2012-07-28T11:30:55Z 222.00 2012-07-28T11:30:58Z 221.60 2012-07-28T11:31:02Z 221.00 2012-07-28T11:31:05Z 221.20 2012-07-28T11:31:09Z 221.10 2012-07-28T11:31:14Z 221.10 2012-07-28T11:31:17Z 220.40 2012-07-28T11:31:21Z 218.80 2012-07-28T11:31:26Z 216.50 2012-07-28T11:31:31Z 216.90 2012-07-28T11:31:35Z 217.20 2012-07-28T11:31:40Z 216.10 2012-07-28T11:31:43Z 215.00 2012-07-28T11:31:47Z 212.80 2012-07-28T11:31:54Z 210.60 2012-07-28T11:31:57Z 209.40 2012-07-28T11:32:01Z 209.90 2012-07-28T11:32:04Z 207.70 2012-07-28T11:32:08Z 206.40 2012-07-28T11:32:11Z 201.70 2012-07-28T11:32:15Z 198.00 2012-07-28T11:32:18Z 195.20 2012-07-28T11:32:22Z 191.40 2012-07-28T11:32:25Z 187.80 2012-07-28T11:32:29Z 186.10 2012-07-28T11:32:34Z 185.00 2012-07-28T11:32:39Z 182.80 2012-07-28T11:32:43Z 180.50 2012-07-28T11:32:48Z 176.40 2012-07-28T11:32:51Z 173.40 2012-07-28T11:32:55Z 172.40 2012-07-28T11:32:58Z 171.90 2012-07-28T11:33:05Z 174.00 2012-07-28T11:33:12Z 175.60 2012-07-28T11:33:18Z 176.60 2012-07-28T11:33:23Z 173.00 2012-07-28T11:33:28Z 169.40 2012-07-28T11:33:30Z 166.30 2012-07-28T11:33:33Z 165.10 2012-07-28T11:33:37Z 163.20 2012-07-28T11:33:40Z 159.90 2012-07-28T11:33:42Z 157.20 2012-07-28T11:33:45Z 154.00 2012-07-28T11:33:49Z 153.10 2012-07-28T11:33:52Z 152.60 2012-07-28T11:33:54Z 152.10 2012-07-28T11:33:59Z 151.40 2012-07-28T11:34:03Z 153.30 2012-07-28T11:34:06Z 152.20 2012-07-28T11:34:10Z 150.70 2012-07-28T11:34:15Z 149.80 2012-07-28T11:34:18Z 149.30 2012-07-28T11:34:22Z 149.00 2012-07-28T11:34:27Z 148.70 2012-07-28T11:34:31Z 146.50 2012-07-28T11:34:34Z 144.30 2012-07-28T11:34:38Z 143.70 2012-07-28T11:34:43Z 143.30 2012-07-28T11:34:48Z 142.90 2012-07-28T11:34:53Z 142.50 2012-07-28T11:34:59Z 141.40 2012-07-28T11:35:04Z 140.00 2012-07-28T11:35:09Z 139.60 2012-07-28T11:35:47Z 138.50 2012-07-28T11:39:41Z 137.70 2012-07-28T11:39:49Z 138.20 2012-07-28T11:39:55Z 138.40 2012-07-28T11:40:00Z 138.10 2012-07-28T11:40:05Z 137.60 2012-07-28T11:40:10Z 138.70 2012-07-28T11:40:16Z 139.60 2012-07-28T11:40:21Z 141.20 2012-07-28T11:40:26Z 141.90 2012-07-28T11:40:31Z 141.80 2012-07-28T11:40:35Z 142.60 2012-07-28T11:40:40Z 143.40 2012-07-28T11:40:45Z 144.10 2012-07-28T11:40:49Z 145.10 2012-07-28T11:40:54Z 145.80 2012-07-28T11:40:59Z 146.10 2012-07-28T11:41:04Z 145.90 2012-07-28T11:41:10Z 146.10 2012-07-28T11:41:13Z 146.30 2012-07-28T11:41:18Z 146.40 2012-07-28T11:41:22Z 146.10 2012-07-28T11:41:27Z 146.20 2012-07-28T11:41:30Z 146.50 2012-07-28T11:41:34Z 146.50 2012-07-28T11:41:39Z 146.30 2012-07-28T11:41:43Z 145.50 2012-07-28T11:41:46Z 144.30 2012-07-28T11:41:50Z 143.30 2012-07-28T11:41:53Z 141.00 2012-07-28T11:41:55Z 142.00 2012-07-28T11:41:58Z 141.90 2012-07-28T11:42:02Z 142.30 2012-07-28T11:42:05Z 141.10 2012-07-28T11:42:07Z 141.50 2012-07-28T11:42:11Z 140.70 2012-07-28T11:42:14Z 140.70 2012-07-28T11:42:16Z 139.70 2012-07-28T11:42:19Z 138.70 2012-07-28T11:42:23Z 137.40 2012-07-28T11:42:26Z 138.00 2012-07-28T11:42:28Z 137.40 2012-07-28T11:42:31Z 137.80 2012-07-28T11:42:35Z 137.30 2012-07-28T11:42:37Z 137.60 2012-07-28T11:42:40Z 134.80 2012-07-28T11:42:44Z 133.30 2012-07-28T11:42:47Z 131.00 2012-07-28T11:42:49Z 130.30 2012-07-28T11:42:52Z 127.80 2012-07-28T11:42:54Z 125.50 2012-07-28T11:42:56Z 125.40 2012-07-28T11:42:58Z 124.70 2012-07-28T11:42:59Z 122.40 2012-07-28T11:43:01Z 120.00 2012-07-28T11:43:03Z 118.80 2012-07-28T11:43:06Z 119.80 2012-07-28T11:43:08Z 120.80 2012-07-28T11:43:10Z 120.40 2012-07-28T11:43:12Z 122.00 2012-07-28T11:43:15Z 121.30 2012-07-28T11:43:17Z 120.10 2012-07-28T11:43:20Z 119.20 2012-07-28T11:43:24Z 119.00 2012-07-28T11:43:27Z 118.20 2012-07-28T11:43:29Z 117.20 2012-07-28T11:43:32Z 117.00 2012-07-28T11:43:36Z 115.80 2012-07-28T11:43:38Z 115.70 2012-07-28T11:43:41Z 115.70 2012-07-28T11:43:45Z 115.40 2012-07-28T11:43:48Z 114.50 2012-07-28T11:43:50Z 113.40 2012-07-28T11:43:53Z 113.50 2012-07-28T11:43:57Z 113.30 2012-07-28T11:44:00Z 113.00 2012-07-28T11:44:02Z 113.00 2012-07-28T11:44:06Z 113.70 2012-07-28T11:44:09Z 113.30 2012-07-28T11:44:11Z 112.80 2012-07-28T11:44:14Z 112.20 2012-07-28T11:44:18Z 111.60 2012-07-28T11:44:21Z 111.70 2012-07-28T11:44:23Z 111.00 2012-07-28T11:44:26Z 110.40 2012-07-28T11:44:30Z 109.80 2012-07-28T11:44:33Z 109.40 2012-07-28T11:44:35Z 109.50 2012-07-28T11:44:39Z 107.40 2012-07-28T11:44:42Z 107.20 2012-07-28T11:44:44Z 106.00 2012-07-28T11:44:47Z 104.00 2012-07-28T11:44:51Z 102.50 2012-07-28T11:44:54Z 102.20 2012-07-28T11:44:56Z 100.90 2012-07-28T11:44:58Z 99.90 2012-07-28T11:45:00Z 99.90 2012-07-28T11:45:01Z 97.70 2012-07-28T11:45:05Z 99.70 2012-07-28T11:45:08Z 98.90 2012-07-28T11:45:10Z 99.40 2012-07-28T11:45:13Z 99.10 2012-07-28T11:45:17Z 98.90 2012-07-28T11:45:19Z 98.80 2012-07-28T11:45:22Z 98.90 2012-07-28T11:45:26Z 98.70 2012-07-28T11:45:29Z 98.10 2012-07-28T11:45:31Z 97.60 2012-07-28T11:45:34Z 97.40 2012-07-28T11:45:38Z 96.70 2012-07-28T11:45:41Z 95.50 2012-07-28T11:45:43Z 95.40 2012-07-28T11:45:47Z 93.80 2012-07-28T11:45:50Z 91.90 2012-07-28T11:45:52Z 93.00 2012-07-28T11:45:55Z 93.40 2012-07-28T11:45:59Z 91.50 2012-07-28T11:46:02Z 91.70 2012-07-28T11:46:04Z 91.50 2012-07-28T11:46:07Z 92.30 2012-07-28T11:46:11Z 91.80 2012-07-28T11:46:13Z 92.50 2012-07-28T11:46:16Z 92.40 2012-07-28T11:46:20Z 93.20 2012-07-28T11:46:23Z 93.00 2012-07-28T11:46:25Z 92.50 2012-07-28T11:46:28Z 89.20 2012-07-28T11:46:32Z 87.70 2012-07-28T11:46:35Z 87.30 2012-07-28T11:46:37Z 87.20 2012-07-28T11:46:41Z 85.80 2012-07-28T11:46:44Z 84.80 2012-07-28T11:46:46Z 84.70 2012-07-28T11:46:49Z 83.60 2012-07-28T11:46:53Z 82.80 2012-07-28T11:46:56Z 81.40 2012-07-28T11:46:58Z 80.20 2012-07-28T11:47:01Z 79.30 2012-07-28T11:47:05Z 78.80 2012-07-28T11:47:07Z 78.30 2012-07-28T11:47:10Z 78.00 2012-07-28T11:47:14Z 77.00 2012-07-28T11:47:17Z 76.60 2012-07-28T11:47:19Z 75.10 2012-07-28T11:47:22Z 74.20 2012-07-28T11:47:26Z 72.90 2012-07-28T11:47:29Z 71.30 2012-07-28T11:47:31Z 70.40 2012-07-28T11:47:35Z 69.50 2012-07-28T11:47:38Z 68.20 2012-07-28T11:47:40Z 68.60 2012-07-28T11:47:43Z 69.40 2012-07-28T11:47:48Z 67.80 2012-07-28T11:49:49Z 63.80 2012-07-28T11:49:54Z 56.80 2012-07-28T11:49:57Z 54.30 2012-07-28T11:49:59Z 53.50 2012-07-28T11:50:01Z 51.80 2012-07-28T11:50:03Z 52.80 2012-07-28T11:50:04Z 53.90 2012-07-28T11:50:06Z 54.10 2012-07-28T11:50:08Z 54.10 2012-07-28T11:50:11Z 53.50 2012-07-28T11:50:15Z 53.00 2012-07-28T11:50:18Z 53.70 2012-07-28T11:50:20Z 54.30 2012-07-28T11:50:25Z 54.50 2012-07-28T11:50:29Z 55.10 2012-07-28T11:50:32Z 55.00 2012-07-28T11:50:36Z 55.60 2012-07-28T11:50:41Z 54.90 2012-07-28T11:50:44Z 55.30 2012-07-28T11:50:48Z 56.40 2012-07-28T11:50:53Z 57.00 2012-07-28T11:50:58Z 56.00 2012-07-28T11:51:04Z 52.40 2012-07-28T11:51:11Z 52.00 2012-07-28T11:51:14Z 54.00 2012-07-28T11:51:16Z 54.50 2012-07-28T11:51:21Z 55.00 2012-07-28T11:51:24Z 54.90 2012-07-28T11:51:28Z 55.80 2012-07-28T11:51:33Z 55.90 2012-07-28T11:51:37Z 56.10 2012-07-28T11:51:40Z 56.30 2012-07-28T11:51:45Z 56.80 2012-07-28T11:51:49Z 56.90 2012-07-28T11:51:52Z 57.10 2012-07-28T11:51:56Z 57.30 2012-07-28T11:52:01Z 57.70 2012-07-28T11:52:05Z 57.90 2012-07-28T11:52:08Z 58.60 2012-07-28T11:52:13Z 60.00 2012-07-28T11:52:17Z 61.10 2012-07-28T11:52:22Z 62.60 2012-07-28T11:52:27Z 63.50 2012-07-28T11:52:32Z 65.00 2012-07-28T11:52:38Z 66.60 2012-07-28T11:52:43Z 67.50 2012-07-28T11:52:48Z 68.60 2012-07-28T11:52:53Z 69.40 2012-07-28T11:52:57Z 69.20 2012-07-28T11:53:02Z 68.70 2012-07-28T11:53:07Z 68.20 2012-07-28T11:53:11Z 67.50 2012-07-28T11:53:14Z 66.90 2012-07-28T11:53:18Z 67.00 2012-07-28T11:53:23Z 67.00 2012-07-28T11:53:26Z 67.20 2012-07-28T11:53:30Z 67.60 2012-07-28T11:53:35Z 67.10 2012-07-28T11:53:39Z 66.30 2012-07-28T11:53:42Z 63.70 2012-07-28T11:53:46Z 61.20 2012-07-28T11:53:49Z 60.60 2012-07-28T11:53:51Z 59.30 2012-07-28T11:53:54Z 58.50 2012-07-28T11:53:58Z 59.70 2012-07-28T11:54:01Z 60.10 2012-07-28T11:54:03Z 61.60 2012-07-28T11:54:08Z 62.40 2012-07-28T11:54:12Z 63.00 2012-07-28T11:54:15Z 63.80 2012-07-28T11:54:19Z 64.30 2012-07-28T11:54:24Z 64.60 2012-07-28T11:54:27Z 64.60 2012-07-28T11:54:31Z 65.90 2012-07-28T11:54:36Z 65.70 2012-07-28T11:54:41Z 67.40 2012-07-28T11:54:48Z 67.70 2012-07-28T11:54:52Z 68.80 2012-07-28T11:54:57Z 69.80 2012-07-28T11:55:00Z 71.10 2012-07-28T11:55:06Z 72.00 2012-07-28T11:55:11Z 71.60 2012-07-28T11:55:14Z 71.40 2012-07-28T11:55:18Z 70.90 2012-07-28T11:55:23Z 71.30 2012-07-28T11:55:27Z 71.50 2012-07-28T11:55:30Z 71.70 2012-07-28T11:55:35Z 72.60 2012-07-28T11:55:39Z 73.20 2012-07-28T11:55:42Z 73.60 2012-07-28T11:55:46Z 74.70 2012-07-28T11:55:51Z 75.80 2012-07-28T11:55:54Z 75.80 2012-07-28T11:55:58Z 77.20 2012-07-28T11:56:03Z 77.90 2012-07-28T11:56:07Z 78.80 2012-07-28T11:56:10Z 79.40 2012-07-28T11:56:14Z 80.20 2012-07-28T11:56:19Z 80.30 2012-07-28T11:56:22Z 79.80 2012-07-28T11:56:26Z 79.80 2012-07-28T11:56:31Z 80.10 2012-07-28T11:56:35Z 80.50 2012-07-28T11:56:38Z 80.10 2012-07-28T11:56:43Z 79.80 2012-07-28T11:56:47Z 79.10 2012-07-28T11:56:50Z 79.80 2012-07-28T11:56:54Z 80.20 2012-07-28T11:56:59Z 81.60 2012-07-28T11:57:02Z 81.80 2012-07-28T11:57:06Z 81.90 2012-07-28T11:57:11Z 82.20 2012-07-28T11:57:15Z 83.20 2012-07-28T11:57:18Z 84.00 2012-07-28T11:57:23Z 83.40 2012-07-28T11:57:27Z 82.90 2012-07-28T11:57:30Z 83.30 2012-07-28T11:57:34Z 83.90 2012-07-28T11:57:39Z 82.50 2012-07-28T11:57:42Z 82.20 2012-07-28T11:57:46Z 81.50 2012-07-28T11:57:48Z 81.50 2012-07-28T11:57:51Z 80.90 2012-07-28T11:57:55Z 81.00 2012-07-28T11:57:58Z 81.60 2012-07-28T11:58:00Z 83.10 2012-07-28T11:58:05Z 84.20 2012-07-28T11:58:09Z 84.30 2012-07-28T11:58:12Z 84.90 2012-07-28T11:58:17Z 85.80 2012-07-28T11:58:21Z 86.10 2012-07-28T11:58:24Z 86.80 2012-07-28T11:58:30Z 86.60 2012-07-28T11:59:18Z 86.00 2012-07-28T11:59:24Z 85.90 2012-07-28T11:59:27Z 86.20 2012-07-28T11:59:32Z 87.00 2012-07-28T11:59:36Z 88.50 2012-07-28T11:59:39Z 86.80 2012-07-28T11:59:43Z 83.80 2012-07-28T11:59:46Z 83.40 2012-07-28T11:59:50Z 82.40 2012-07-28T11:59:53Z 82.10 2012-07-28T11:59:55Z 83.80 2012-07-28T11:59:58Z 83.80 2012-07-28T12:00:02Z 84.60 2012-07-28T12:00:05Z 84.60 2012-07-28T12:00:07Z 85.20 2012-07-28T12:00:12Z 84.40 2012-07-28T12:00:16Z 84.70 2012-07-28T12:00:19Z 83.70 2012-07-28T12:00:23Z 81.70 2012-07-28T12:00:26Z 81.30 2012-07-28T12:00:30Z 78.20 2012-07-28T12:00:33Z 76.30 2012-07-28T12:00:35Z 76.50 2012-07-28T12:00:37Z 78.70 2012-07-28T12:00:40Z 80.10 2012-07-28T12:00:42Z 81.20 2012-07-28T12:00:47Z 81.20 2012-07-28T12:00:51Z 79.90 2012-07-28T12:00:54Z 78.00 2012-07-28T12:00:58Z 76.40 2012-07-28T12:01:01Z 74.80 2012-07-28T12:01:03Z 72.20 2012-07-28T12:01:06Z 71.50 2012-07-28T12:01:08Z 71.30 2012-07-28T12:01:12Z 70.50 2012-07-28T12:01:15Z 69.70 2012-07-28T12:01:17Z 68.20 2012-07-28T12:01:20Z 66.60 2012-07-28T12:01:22Z 65.40 2012-07-28T12:01:24Z 66.40 2012-07-28T12:01:25Z 67.70 2012-07-28T12:01:27Z 68.20 2012-07-28T12:01:31Z 67.90 2012-07-28T12:01:34Z 67.70 2012-07-28T12:01:38Z 67.00 2012-07-28T12:01:43Z 66.00 2012-07-28T12:01:46Z 66.60 2012-07-28T12:01:50Z 67.20 2012-07-28T12:01:55Z 66.90 2012-07-28T12:01:59Z 66.60 2012-07-28T12:02:02Z 66.90 2012-07-28T12:02:07Z 67.80 2012-07-28T12:02:12Z 67.90 2012-07-28T12:02:18Z 68.30 2012-07-28T12:02:23Z 69.10 2012-07-28T12:02:28Z 70.70 2012-07-28T12:02:33Z 72.50 2012-07-28T12:02:39Z 73.90 2012-07-28T12:02:44Z 76.90 2012-07-28T12:02:53Z 78.80 2012-07-28T12:03:01Z 79.10 2012-07-28T12:03:08Z 80.50 2012-07-28T12:03:15Z 81.50 2012-07-28T12:03:22Z 83.10 2012-07-28T12:03:29Z 84.60 2012-07-28T12:03:38Z 86.00 2012-07-28T12:03:45Z 87.50 2012-07-28T12:03:53Z 88.30 2012-07-28T12:04:02Z 89.80 2012-07-28T12:04:11Z 89.40 2012-07-28T12:04:21Z 89.10 2012-07-28T12:04:30Z 88.40 2012-07-28T12:04:35Z 88.80 2012-07-28T12:04:41Z 87.70 2012-07-28T12:04:46Z 87.50 2012-07-28T12:04:51Z 87.70 2012-07-28T12:04:56Z 87.30 2012-07-28T12:05:03Z 87.50 2012-07-28T12:05:07Z 87.10 2012-07-28T12:05:12Z 87.30 2012-07-28T12:05:17Z 87.60 2012-07-28T12:05:22Z 87.50 2012-07-28T12:05:28Z 88.10 2012-07-28T12:05:33Z 86.40 2012-07-28T12:05:38Z 84.10 2012-07-28T12:05:42Z 81.70 2012-07-28T12:05:45Z 80.50 2012-07-28T12:05:47Z 80.70 2012-07-28T12:05:50Z 82.00 2012-07-28T12:05:54Z 81.90 2012-07-28T12:05:59Z 81.70 2012-07-28T12:06:04Z 84.00 2012-07-28T12:06:09Z 85.80 2012-07-28T12:06:15Z 86.80 2012-07-28T12:06:20Z 87.10 2012-07-28T12:06:27Z 87.70 2012-07-28T12:06:32Z 88.60 2012-07-28T12:06:39Z 91.80 2012-07-28T12:06:46Z 94.60 2012-07-28T12:06:55Z 96.10 2012-07-28T12:07:02Z 95.80 2012-07-28T12:07:10Z 95.80 2012-07-28T12:07:17Z 96.40 2012-07-28T12:07:23Z 96.60 2012-07-28T12:07:28Z 97.10 2012-07-28T12:07:35Z 97.00 2012-07-28T12:07:42Z 97.10 2012-07-28T12:07:49Z 97.30 2012-07-28T12:07:57Z 98.10 2012-07-28T12:08:04Z 98.70 2012-07-28T12:08:11Z 98.40 2012-07-28T12:08:18Z 100.10 2012-07-28T12:08:24Z 100.50 2012-07-28T12:08:29Z 100.20 2012-07-28T12:08:36Z 101.00 2012-07-28T12:08:41Z 101.20 2012-07-28T12:08:48Z 102.10 2012-07-28T12:08:53Z 102.20 2012-07-28T12:09:00Z 102.50 2012-07-28T12:09:05Z 101.70 2012-07-28T12:09:09Z 102.00 2012-07-28T12:09:14Z 101.50 2012-07-28T12:09:18Z 100.80 2012-07-28T12:09:21Z 101.30 2012-07-28T12:09:26Z 101.80 2012-07-28T12:09:30Z 102.10 2012-07-28T12:09:33Z 102.50 2012-07-28T12:09:37Z 102.90 2012-07-28T12:09:42Z 103.30 2012-07-28T12:09:47Z 103.90 2012-07-28T12:09:52Z 104.00 2012-07-28T12:09:58Z 103.70 2012-07-28T12:10:03Z 103.00 2012-07-28T12:10:06Z 102.90 2012-07-28T12:10:10Z 103.70 2012-07-28T12:10:15Z 103.60 2012-07-28T12:10:18Z 104.30 2012-07-28T12:10:22Z 105.00 2012-07-28T12:10:27Z 105.80 2012-07-28T12:10:32Z 105.90 2012-07-28T12:10:39Z 106.30 2012-07-28T12:10:45Z 106.60 2012-07-28T12:10:50Z 106.00 2012-07-28T12:10:55Z 106.70 2012-07-28T12:11:00Z 107.00 2012-07-28T12:11:04Z 106.70 2012-07-28T12:11:09Z 107.30 2012-07-28T12:11:14Z 107.20 2012-07-28T12:11:19Z 106.80 2012-07-28T12:11:23Z 107.40 2012-07-28T12:11:28Z 106.70 2012-07-28T12:11:32Z 107.30 2012-07-28T12:11:35Z 107.70 2012-07-28T12:11:40Z 107.70 2012-07-28T12:11:44Z 107.70 2012-07-28T12:11:49Z 107.70 2012-07-28T12:11:53Z 109.00 2012-07-28T12:11:56Z 108.50 2012-07-28T12:12:01Z 109.20 2012-07-28T12:12:05Z 109.20 2012-07-28T12:12:08Z 109.10 2012-07-28T12:12:13Z 107.40 2012-07-28T12:12:17Z 105.60 2012-07-28T12:12:20Z 104.10 2012-07-28T12:12:24Z 102.00 2012-07-28T12:12:26Z 99.30 2012-07-28T12:12:29Z 97.70 2012-07-28T12:12:33Z 95.30 2012-07-28T12:12:36Z 92.60 2012-07-28T12:12:38Z 90.70 2012-07-28T12:12:41Z 89.70 2012-07-28T12:12:45Z 89.60 2012-07-28T12:12:48Z 88.50 2012-07-28T12:12:50Z 87.90 2012-07-28T12:12:54Z 88.30 2012-07-28T12:12:57Z 88.70 2012-07-28T12:13:00Z 90.30 2012-07-28T12:13:04Z 92.00 2012-07-28T12:13:11Z 92.60 2012-07-28T12:13:16Z 94.10 2012-07-28T12:13:21Z 95.60 2012-07-28T12:13:28Z 96.50 2012-07-28T12:13:34Z 97.90 2012-07-28T12:13:39Z 99.80 2012-07-28T12:13:46Z 101.40 2012-07-28T12:13:51Z 102.70 2012-07-28T12:13:58Z 104.00 2012-07-28T12:14:03Z 105.30 2012-07-28T12:14:10Z 106.10 2012-07-28T12:14:15Z 107.00 2012-07-28T12:14:22Z 106.00 2012-07-28T12:14:26Z 104.60 2012-07-28T12:14:31Z 104.80 2012-07-28T12:14:35Z 102.70 2012-07-28T12:14:38Z 101.80 2012-07-28T12:14:41Z 101.70 2012-07-28T12:14:45Z 102.40 2012-07-28T12:14:48Z 103.50 2012-07-28T12:14:52Z 105.50 2012-07-28T12:14:57Z 107.20 2012-07-28T12:15:04Z 107.40 2012-07-28T12:15:09Z 106.70 2012-07-28T12:15:13Z 106.90 2012-07-28T12:15:20Z 107.40 2012-07-28T12:15:30Z 108.00 2012-07-28T12:15:37Z 108.10 2012-07-28T12:15:49Z 94.10 2012-07-28T12:19:50Z 93.10 2012-07-28T12:20:00Z 92.40 2012-07-28T12:20:07Z 91.80 2012-07-28T12:20:14Z 91.10 2012-07-28T12:20:18Z 90.80 2012-07-28T12:20:23Z 91.30 2012-07-28T12:20:28Z 91.50 2012-07-28T12:20:33Z 91.10 2012-07-28T12:20:39Z 90.60 2012-07-28T12:20:44Z 91.90 2012-07-28T12:20:49Z 91.90 2012-07-28T12:20:54Z 91.80 2012-07-28T12:20:58Z 92.70 2012-07-28T12:21:05Z 91.90 2012-07-28T12:21:12Z 90.70 2012-07-28T12:21:17Z 88.80 2012-07-28T12:21:22Z 87.80 2012-07-28T12:21:26Z 86.50 2012-07-28T12:21:31Z 84.80 2012-07-28T12:21:34Z 83.10 2012-07-28T12:21:38Z 82.00 2012-07-28T12:21:41Z 80.50 2012-07-28T12:21:43Z 79.30 2012-07-28T12:21:47Z 77.50 2012-07-28T12:21:50Z 76.00 2012-07-28T12:21:52Z 75.70 2012-07-28T12:21:55Z 75.60 2012-07-28T12:21:59Z 75.20 2012-07-28T12:22:02Z 74.30 2012-07-28T12:22:04Z 74.30 2012-07-28T12:22:07Z 75.30 2012-07-28T12:22:11Z 75.80 2012-07-28T12:22:14Z 76.50 2012-07-28T12:22:18Z 76.50 2012-07-28T12:22:23Z 76.40 2012-07-28T12:22:27Z 77.60 2012-07-28T12:22:30Z 78.70 2012-07-28T12:22:35Z 79.90 2012-07-28T12:22:41Z 80.10 2012-07-28T12:22:46Z 81.10 2012-07-28T12:22:51Z 81.70 2012-07-28T12:22:56Z 81.30 2012-07-28T12:23:01Z 79.70 2012-07-28T12:23:07Z 78.30 2012-07-28T12:23:10Z 75.50 2012-07-28T12:23:14Z 75.50 2012-07-28T12:23:17Z 76.90 2012-07-28T12:23:22Z 74.40 2012-07-28T12:23:26Z 70.00 2012-07-28T12:23:35Z 68.80 2012-07-28T12:23:42Z 65.60 2012-07-28T12:23:47Z 61.30 2012-07-28T12:23:52Z 57.90 2012-07-28T12:23:55Z 58.40 2012-07-28T12:24:18Z 56.80 2012-07-28T12:24:25Z 57.40 2012-07-28T12:24:30Z 57.80 2012-07-28T12:24:34Z 57.90 2012-07-28T12:24:39Z 57.40 2012-07-28T12:24:44Z 57.60 2012-07-28T12:24:49Z 58.00 2012-07-28T12:24:53Z 57.90 2012-07-28T12:24:58Z 59.30 2012-07-28T12:25:02Z 60.50 2012-07-28T12:25:09Z 59.90 2012-07-28T12:25:14Z 59.60 2012-07-28T12:25:19Z 59.60 2012-07-28T12:25:24Z 58.60 2012-07-28T12:25:29Z 57.40 2012-07-28T12:25:35Z 57.50 2012-07-28T12:25:38Z 57.60 2012-07-28T12:25:42Z 57.20 2012-07-28T12:25:47Z 57.90 2012-07-28T12:25:57Z 57.20 2012-07-28T12:26:04Z 58.00 2012-07-28T12:26:20Z 58.10 2012-07-28T12:26:29Z 58.20 2012-07-28T12:26:43Z 57.70 2012-07-28T12:26:51Z 57.90 2012-07-28T12:26:57Z 58.30 2012-07-28T12:27:02Z 58.40 2012-07-28T12:27:07Z 58.40 2012-07-28T12:27:12Z 58.30 2012-07-28T12:29:06Z 57.00 2012-07-28T12:29:11Z 57.70 2012-07-28T12:29:16Z 58.30 2012-07-28T12:29:21Z 59.70 2012-07-28T12:29:28Z 61.20 2012-07-28T12:29:35Z 62.40 2012-07-28T12:29:42Z 63.10 2012-07-28T12:29:49Z 63.30 2012-07-28T12:29:56Z 64.80 2012-07-28T12:30:03Z 67.00 2012-07-28T12:30:10Z 68.00 2012-07-28T12:30:55Z 68.20 2012-07-28T12:31:02Z 69.10 2012-07-28T12:31:09Z 69.50 2012-07-28T12:31:16Z 71.40 2012-07-28T12:31:23Z 74.10 2012-07-28T12:31:30Z 75.70 2012-07-28T12:31:39Z 74.40 2012-07-28T12:31:46Z 75.00 2012-07-28T12:31:53Z 75.00 2012-07-28T12:32:00Z 75.70 2012-07-28T12:32:05Z 76.00 2012-07-28T12:32:10Z 75.00 2012-07-28T12:32:14Z 74.50 2012-07-28T12:32:19Z 74.90 2012-07-28T12:32:24Z 74.30 2012-07-28T12:32:29Z 74.40 2012-07-28T12:32:33Z 73.70 2012-07-28T12:32:38Z 74.00 2012-07-28T12:32:42Z 73.60 2012-07-28T12:32:45Z 73.80 2012-07-28T12:32:50Z 73.20 2012-07-28T12:32:54Z 73.80 2012-07-28T12:32:57Z 73.30 2012-07-28T12:32:59Z 73.20 2012-07-28T12:33:02Z 71.90 2012-07-28T12:33:06Z 71.70 2012-07-28T12:33:09Z 71.00 2012-07-28T12:33:11Z 71.50 2012-07-28T12:33:15Z 71.00 2012-07-28T12:33:18Z 71.10 2012-07-28T12:33:20Z 71.60 2012-07-28T12:33:25Z 71.90 2012-07-28T12:33:29Z 71.70 2012-07-28T12:33:32Z 71.80 2012-07-28T12:33:37Z 71.30 2012-07-28T12:33:41Z 71.60 2012-07-28T12:33:44Z 71.20 2012-07-28T12:33:48Z 71.10 2012-07-28T12:33:53Z 71.20 2012-07-28T12:33:56Z 71.90 2012-07-28T12:34:00Z 72.40 2012-07-28T12:34:05Z 72.20 2012-07-28T12:34:09Z 72.50 2012-07-28T12:34:12Z 72.60 2012-07-28T12:34:17Z 72.70 2012-07-28T12:34:21Z 73.20 2012-07-28T12:34:24Z 72.80 2012-07-28T12:34:28Z 73.70 2012-07-28T12:34:33Z 73.70 2012-07-28T12:34:36Z 73.90 2012-07-28T12:34:40Z 74.50 2012-07-28T12:34:45Z 75.00 2012-07-28T12:34:49Z 75.20 2012-07-28T12:34:52Z 74.80 2012-07-28T12:34:57Z 74.70 2012-07-28T12:35:01Z 75.80 2012-07-28T12:35:06Z 76.80 2012-07-28T12:35:11Z 77.00 2012-07-28T12:35:17Z 77.60 2012-07-28T12:35:22Z 78.40 2012-07-28T12:35:27Z 79.30 2012-07-28T12:35:32Z 79.90 2012-07-28T12:35:36Z 80.60 2012-07-28T12:35:41Z 80.80 2012-07-28T12:35:46Z 79.90 2012-07-28T12:35:51Z 79.10 2012-07-28T12:35:57Z 78.90 2012-07-28T12:36:02Z 80.00 2012-07-28T12:36:07Z 80.40 2012-07-28T12:36:12Z 80.70 2012-07-28T12:36:19Z 81.10 2012-07-28T12:36:24Z 82.40 2012-07-28T12:36:30Z 83.40 2012-07-28T12:36:38Z 82.00 2012-07-28T12:36:49Z 81.00 2012-07-28T12:36:58Z 79.90 2012-07-28T12:37:05Z 80.20 2012-07-28T12:37:13Z 81.80 2012-07-28T12:37:22Z 82.80 2012-07-28T12:37:29Z 83.20 2012-07-28T12:37:41Z 83.80 2012-07-28T12:37:50Z 84.10 2012-07-28T12:37:57Z 84.40 2012-07-28T12:38:04Z 85.90 2012-07-28T12:38:09Z 85.90 2012-07-28T12:38:16Z 86.20 2012-07-28T12:38:23Z 86.20 2012-07-28T12:38:28Z 86.00 2012-07-28T12:38:33Z 86.80 2012-07-28T12:38:39Z 87.70 2012-07-28T12:38:44Z 88.30 2012-07-28T12:38:51Z 88.20 2012-07-28T12:38:56Z 89.60 2012-07-28T12:39:01Z 91.10 2012-07-28T12:39:08Z 92.20 2012-07-28T12:39:15Z 92.80 2012-07-28T12:39:22Z 93.60 2012-07-28T12:39:29Z 94.30 2012-07-28T12:39:34Z 95.00 2012-07-28T12:39:41Z 95.80 2012-07-28T12:39:45Z 95.90 2012-07-28T12:39:50Z 96.20 2012-07-28T12:39:55Z 97.30 2012-07-28T12:39:59Z 97.30 2012-07-28T12:40:06Z 97.80 2012-07-28T12:40:11Z 97.60 2012-07-28T12:40:16Z 96.80 2012-07-28T12:40:21Z 97.10 2012-07-28T12:40:27Z 97.30 2012-07-28T12:40:32Z 96.40 2012-07-28T12:40:37Z 95.70 2012-07-28T12:40:42Z 95.00 2012-07-28T12:40:46Z 95.30 2012-07-28T12:40:51Z 94.90 2012-07-28T12:40:56Z 94.20 2012-07-28T12:41:00Z 93.70 2012-07-28T12:41:05Z 93.70 2012-07-28T12:41:08Z 92.90 2012-07-28T12:41:12Z 92.60 2012-07-28T12:41:17Z 93.10 2012-07-28T12:41:21Z 93.40 2012-07-28T12:41:24Z 94.30 2012-07-28T12:41:29Z 94.40 2012-07-28T12:41:33Z 94.30 2012-07-28T12:41:38Z 94.40 2012-07-28T12:41:43Z 93.80 2012-07-28T12:41:47Z 94.80 2012-07-28T12:41:54Z