www.cicloide.com 11195 www.cicloide.com 11195 142.50 2012-11-11T08:12:36Z 142.40 2012-11-11T08:12:41Z 141.70 2012-11-11T08:12:48Z 141.30 2012-11-11T08:12:52Z 140.90 2012-11-11T08:12:57Z 140.40 2012-11-11T08:13:02Z 140.10 2012-11-11T08:13:06Z 139.70 2012-11-11T08:13:09Z 138.10 2012-11-11T08:13:13Z 136.70 2012-11-11T08:13:16Z 135.40 2012-11-11T08:13:20Z 135.20 2012-11-11T08:13:23Z 135.10 2012-11-11T08:13:27Z 134.80 2012-11-11T08:13:30Z 135.70 2012-11-11T08:13:35Z 137.50 2012-11-11T08:13:39Z 139.00 2012-11-11T08:13:44Z 139.50 2012-11-11T08:13:49Z 139.30 2012-11-11T08:13:54Z 139.60 2012-11-11T08:14:00Z 139.60 2012-11-11T08:14:05Z 140.10 2012-11-11T08:14:10Z 140.00 2012-11-11T08:14:14Z 140.30 2012-11-11T08:14:19Z 140.60 2012-11-11T08:14:24Z 140.90 2012-11-11T08:14:29Z 141.60 2012-11-11T08:14:36Z 141.90 2012-11-11T08:14:43Z 142.30 2012-11-11T08:14:50Z 143.00 2012-11-11T08:14:59Z 143.30 2012-11-11T08:15:06Z 143.70 2012-11-11T08:15:13Z 144.00 2012-11-11T08:15:20Z 143.90 2012-11-11T08:15:25Z 143.20 2012-11-11T08:15:32Z 143.20 2012-11-11T08:15:37Z 143.10 2012-11-11T08:15:44Z 142.80 2012-11-11T08:15:49Z 142.70 2012-11-11T08:15:55Z 142.60 2012-11-11T08:16:02Z 142.70 2012-11-11T08:16:07Z 142.50 2012-11-11T08:16:14Z 142.40 2012-11-11T08:16:19Z 142.10 2012-11-11T08:16:24Z 142.30 2012-11-11T08:16:28Z 141.80 2012-11-11T08:16:33Z 141.70 2012-11-11T08:16:38Z 141.50 2012-11-11T08:16:43Z 141.70 2012-11-11T08:16:49Z 141.50 2012-11-11T08:16:54Z 141.30 2012-11-11T08:16:59Z 141.00 2012-11-11T08:17:04Z 140.90 2012-11-11T08:17:08Z 141.00 2012-11-11T08:17:13Z 141.50 2012-11-11T08:17:18Z 141.10 2012-11-11T08:17:24Z 141.00 2012-11-11T08:17:29Z 140.90 2012-11-11T08:17:34Z 141.00 2012-11-11T08:17:41Z 140.70 2012-11-11T08:17:46Z 140.30 2012-11-11T08:17:53Z 141.90 2012-11-11T08:17:58Z 144.70 2012-11-11T08:18:05Z 143.20 2012-11-11T08:18:12Z 139.70 2012-11-11T08:18:16Z 136.80 2012-11-11T08:18:21Z 134.90 2012-11-11T08:18:23Z 133.90 2012-11-11T08:18:26Z 133.40 2012-11-11T08:18:30Z 134.10 2012-11-11T08:18:35Z 133.70 2012-11-11T08:18:38Z 133.70 2012-11-11T08:18:42Z 133.80 2012-11-11T08:18:47Z 133.90 2012-11-11T08:18:51Z 134.10 2012-11-11T08:18:56Z 134.30 2012-11-11T08:19:01Z 134.60 2012-11-11T08:19:05Z 134.90 2012-11-11T08:19:08Z 134.90 2012-11-11T08:19:13Z 134.40 2012-11-11T08:19:17Z 134.30 2012-11-11T08:19:20Z 134.20 2012-11-11T08:19:25Z 133.60 2012-11-11T08:19:29Z 133.60 2012-11-11T08:19:34Z 133.80 2012-11-11T08:19:38Z 133.40 2012-11-11T08:19:41Z 132.60 2012-11-11T08:19:46Z 132.20 2012-11-11T08:19:50Z 132.20 2012-11-11T08:19:53Z 131.60 2012-11-11T08:19:57Z 130.50 2012-11-11T08:20:02Z 129.80 2012-11-11T08:20:06Z 129.50 2012-11-11T08:20:09Z 127.50 2012-11-11T08:20:11Z 128.00 2012-11-11T08:20:16Z 127.40 2012-11-11T08:20:19Z 126.30 2012-11-11T08:20:23Z 126.50 2012-11-11T08:20:25Z 126.00 2012-11-11T08:20:28Z 125.30 2012-11-11T08:20:32Z 124.60 2012-11-11T08:20:35Z 123.90 2012-11-11T08:20:37Z 123.20 2012-11-11T08:20:40Z 122.50 2012-11-11T08:20:44Z 121.70 2012-11-11T08:20:47Z 120.80 2012-11-11T08:20:49Z 120.00 2012-11-11T08:20:53Z 119.00 2012-11-11T08:20:56Z 118.60 2012-11-11T08:20:58Z 118.20 2012-11-11T08:21:01Z 118.10 2012-11-11T08:21:05Z 118.10 2012-11-11T08:21:08Z 118.10 2012-11-11T08:21:10Z 118.90 2012-11-11T08:21:13Z 119.30 2012-11-11T08:21:17Z 119.70 2012-11-11T08:21:19Z 120.10 2012-11-11T08:21:22Z 120.10 2012-11-11T08:21:26Z 120.50 2012-11-11T08:21:29Z 120.60 2012-11-11T08:21:33Z 120.90 2012-11-11T08:21:36Z 120.80 2012-11-11T08:21:38Z 121.00 2012-11-11T08:21:41Z 121.40 2012-11-11T08:21:45Z 120.90 2012-11-11T08:21:50Z 120.70 2012-11-11T08:21:54Z 120.30 2012-11-11T08:21:57Z 120.50 2012-11-11T08:22:02Z 120.00 2012-11-11T08:22:06Z 119.90 2012-11-11T08:22:09Z 120.20 2012-11-11T08:22:13Z 122.10 2012-11-11T08:22:18Z 124.40 2012-11-11T08:22:25Z 124.30 2012-11-11T08:22:30Z 126.20 2012-11-11T08:22:37Z 127.70 2012-11-11T08:22:44Z 128.50 2012-11-11T08:22:49Z 127.90 2012-11-11T08:22:56Z 128.00 2012-11-11T08:23:00Z 127.60 2012-11-11T08:23:05Z 126.90 2012-11-11T08:23:10Z 125.50 2012-11-11T08:23:14Z 123.70 2012-11-11T08:23:17Z 122.70 2012-11-11T08:23:22Z 120.10 2012-11-11T08:23:26Z 119.00 2012-11-11T08:23:29Z 118.20 2012-11-11T08:23:31Z 116.50 2012-11-11T08:23:35Z 116.50 2012-11-11T08:23:38Z 115.40 2012-11-11T08:23:42Z 115.50 2012-11-11T08:23:45Z 115.30 2012-11-11T08:23:50Z 115.70 2012-11-11T08:23:57Z 117.60 2012-11-11T08:24:04Z 120.90 2012-11-11T08:24:13Z 124.30 2012-11-11T08:24:23Z 128.20 2012-11-11T08:24:34Z 131.50 2012-11-11T08:24:46Z 133.90 2012-11-11T08:24:56Z 136.30 2012-11-11T08:25:07Z 137.80 2012-11-11T08:25:16Z 140.40 2012-11-11T08:25:24Z 141.90 2012-11-11T08:25:33Z 143.80 2012-11-11T08:25:42Z 146.30 2012-11-11T08:25:50Z 148.80 2012-11-11T08:25:59Z 152.00 2012-11-11T08:26:08Z 151.80 2012-11-11T08:26:15Z 152.40 2012-11-11T08:26:22Z 154.10 2012-11-11T08:26:30Z 154.80 2012-11-11T08:26:39Z 157.00 2012-11-11T08:26:46Z 159.90 2012-11-11T08:26:55Z 162.90 2012-11-11T08:27:02Z 163.30 2012-11-11T08:27:11Z 163.50 2012-11-11T08:27:19Z 164.00 2012-11-11T08:27:26Z 164.70 2012-11-11T08:27:31Z 165.80 2012-11-11T08:27:38Z 167.70 2012-11-11T08:27:47Z 169.20 2012-11-11T08:27:56Z 170.50 2012-11-11T08:28:05Z 171.80 2012-11-11T08:28:13Z 172.40 2012-11-11T08:28:22Z 173.10 2012-11-11T08:28:31Z 173.20 2012-11-11T08:28:39Z 172.30 2012-11-11T08:28:46Z 172.30 2012-11-11T08:28:53Z 172.00 2012-11-11T08:29:00Z 171.30 2012-11-11T08:29:07Z 171.50 2012-11-11T08:29:12Z 171.50 2012-11-11T08:29:18Z 171.50 2012-11-11T08:29:25Z 169.50 2012-11-11T08:31:06Z 166.50 2012-11-11T08:31:11Z 162.80 2012-11-11T08:31:16Z 157.90 2012-11-11T08:31:18Z 153.80 2012-11-11T08:31:21Z 151.50 2012-11-11T08:31:25Z 146.00 2012-11-11T08:31:28Z 143.40 2012-11-11T08:31:30Z 140.30 2012-11-11T08:31:34Z 137.80 2012-11-11T08:31:37Z 137.50 2012-11-11T08:31:39Z 135.80 2012-11-11T08:31:42Z 130.20 2012-11-11T08:31:46Z 130.10 2012-11-11T08:31:48Z 129.70 2012-11-11T08:31:49Z 130.50 2012-11-11T08:31:53Z 131.40 2012-11-11T08:31:56Z 132.00 2012-11-11T08:32:00Z 132.10 2012-11-11T08:32:05Z 131.60 2012-11-11T08:32:10Z 130.90 2012-11-11T08:32:14Z 130.80 2012-11-11T08:32:17Z 128.50 2012-11-11T08:32:22Z 128.30 2012-11-11T08:32:26Z 129.60 2012-11-11T08:32:29Z 131.40 2012-11-11T08:32:36Z 134.00 2012-11-11T08:32:45Z 135.60 2012-11-11T08:32:54Z 137.20 2012-11-11T08:33:04Z 140.40 2012-11-11T08:33:15Z 144.00 2012-11-11T08:33:25Z 147.20 2012-11-11T08:33:37Z 150.70 2012-11-11T08:33:51Z 150.90 2012-11-11T08:34:00Z 152.40 2012-11-11T08:34:10Z 153.80 2012-11-11T08:34:17Z 154.90 2012-11-11T08:34:26Z 157.90 2012-11-11T08:34:36Z 160.20 2012-11-11T08:34:47Z 162.20 2012-11-11T08:34:57Z 166.10 2012-11-11T08:35:06Z 169.90 2012-11-11T08:35:17Z 172.50 2012-11-11T08:35:27Z 175.40 2012-11-11T08:35:36Z 176.30 2012-11-11T08:35:46Z 176.30 2012-11-11T08:35:55Z 177.30 2012-11-11T08:36:05Z 179.90 2012-11-11T08:36:14Z 182.80 2012-11-11T08:36:23Z 181.60 2012-11-11T08:36:30Z 179.10 2012-11-11T08:36:35Z 177.30 2012-11-11T08:36:38Z 177.00 2012-11-11T08:36:45Z 174.70 2012-11-11T08:36:49Z 174.20 2012-11-11T08:36:54Z 174.40 2012-11-11T08:36:59Z 175.40 2012-11-11T08:37:05Z 175.00 2012-11-11T08:37:10Z 174.20 2012-11-11T08:37:15Z 173.70 2012-11-11T08:37:18Z 172.70 2012-11-11T08:37:24Z 170.30 2012-11-11T08:37:27Z 170.40 2012-11-11T08:37:31Z 171.00 2012-11-11T08:37:36Z 172.20 2012-11-11T08:37:41Z 172.60 2012-11-11T08:37:48Z 173.10 2012-11-11T08:37:53Z 173.40 2012-11-11T08:37:59Z 174.20 2012-11-11T08:38:04Z 175.30 2012-11-11T08:38:11Z 175.90 2012-11-11T08:38:16Z 175.70 2012-11-11T08:38:23Z 175.90 2012-11-11T08:38:28Z 176.60 2012-11-11T08:38:35Z 176.00 2012-11-11T08:38:40Z 175.80 2012-11-11T08:38:44Z 174.70 2012-11-11T08:38:49Z 173.10 2012-11-11T08:38:53Z 173.00 2012-11-11T08:38:56Z 171.90 2012-11-11T08:39:01Z 171.10 2012-11-11T08:39:05Z 168.30 2012-11-11T08:39:10Z 168.70 2012-11-11T08:39:13Z 168.80 2012-11-11T08:39:17Z 168.70 2012-11-11T08:39:22Z 168.40 2012-11-11T08:39:27Z 168.40 2012-11-11T08:39:33Z 166.30 2012-11-11T08:39:36Z 166.50 2012-11-11T08:39:41Z 165.70 2012-11-11T08:39:45Z 166.20 2012-11-11T08:39:48Z 167.50 2012-11-11T08:39:54Z 168.20 2012-11-11T08:39:59Z 168.50 2012-11-11T08:40:06Z 168.60 2012-11-11T08:40:11Z 169.10 2012-11-11T08:40:23Z 168.30 2012-11-11T08:40:30Z 167.80 2012-11-11T08:40:35Z 167.10 2012-11-11T08:40:42Z 166.90 2012-11-11T08:40:49Z 166.90 2012-11-11T08:40:56Z 166.10 2012-11-11T08:41:01Z 164.30 2012-11-11T08:41:07Z 164.20 2012-11-11T08:41:12Z 164.30 2012-11-11T08:41:19Z 164.70 2012-11-11T08:41:26Z 164.80 2012-11-11T08:41:33Z 163.50 2012-11-11T08:41:38Z 162.90 2012-11-11T08:41:43Z 161.80 2012-11-11T08:41:50Z 160.70 2012-11-11T08:41:54Z 160.10 2012-11-11T08:42:01Z 158.80 2012-11-11T08:42:06Z 158.20 2012-11-11T08:42:13Z 158.40 2012-11-11T08:42:18Z 158.10 2012-11-11T08:42:25Z 157.80 2012-11-11T08:42:30Z 157.40 2012-11-11T08:42:37Z 156.80 2012-11-11T08:42:42Z 155.70 2012-11-11T08:42:48Z 154.60 2012-11-11T08:42:53Z 154.50 2012-11-11T08:42:58Z 155.10 2012-11-11T08:43:05Z 152.20 2012-11-11T08:43:10Z 152.20 2012-11-11T08:43:19Z 154.30 2012-11-11T08:43:30Z 154.80 2012-11-11T08:43:38Z 155.00 2012-11-11T08:43:52Z 155.50 2012-11-11T08:44:03Z 156.50 2012-11-11T08:44:13Z 157.30 2012-11-11T08:44:24Z 159.20 2012-11-11T08:44:34Z 162.00 2012-11-11T08:44:46Z 165.30 2012-11-11T08:45:12Z 166.00 2012-11-11T08:45:19Z 168.40 2012-11-11T08:45:28Z 171.50 2012-11-11T08:45:37Z 174.50 2012-11-11T08:45:51Z 176.10 2012-11-11T08:46:43Z 175.20 2012-11-11T08:46:52Z 175.70 2012-11-11T08:47:00Z 176.10 2012-11-11T08:47:16Z 178.90 2012-11-11T08:47:42Z 179.20 2012-11-11T08:47:56Z 177.40 2012-11-11T08:48:03Z 175.40 2012-11-11T08:48:08Z 173.30 2012-11-11T08:48:13Z 172.10 2012-11-11T08:48:19Z 171.80 2012-11-11T08:48:26Z 169.80 2012-11-11T08:48:31Z 168.00 2012-11-11T08:48:36Z 165.90 2012-11-11T08:48:41Z 164.60 2012-11-11T08:48:45Z 163.20 2012-11-11T08:48:48Z 162.00 2012-11-11T08:48:53Z 161.20 2012-11-11T08:48:59Z 159.30 2012-11-11T08:49:06Z 157.70 2012-11-11T08:49:13Z 158.50 2012-11-11T08:49:20Z 157.70 2012-11-11T08:49:27Z 156.70 2012-11-11T08:49:32Z 154.90 2012-11-11T08:49:37Z 154.90 2012-11-11T08:49:44Z 153.00 2012-11-11T08:49:51Z 150.70 2012-11-11T08:49:56Z 150.60 2012-11-11T08:50:00Z 150.80 2012-11-11T08:50:07Z 150.70 2012-11-11T08:56:37Z 150.80 2012-11-11T09:12:09Z 150.90 2012-11-11T09:12:21Z 150.60 2012-11-11T09:12:33Z 149.30 2012-11-11T09:12:44Z 148.00 2012-11-11T09:12:56Z 146.70 2012-11-11T09:13:15Z 145.60 2012-11-11T09:13:27Z 143.80 2012-11-11T09:13:34Z 143.20 2012-11-11T09:13:45Z 135.80 2012-11-11T09:14:42Z 127.90 2012-11-11T09:15:15Z 124.10 2012-11-11T09:15:33Z 119.30 2012-11-11T09:16:16Z 118.90 2012-11-11T09:16:23Z 117.90 2012-11-11T09:16:30Z 117.20 2012-11-11T09:16:35Z 115.50 2012-11-11T09:16:41Z 115.80 2012-11-11T09:16:46Z 116.30 2012-11-11T09:16:51Z 117.20 2012-11-11T09:16:56Z 117.10 2012-11-11T09:17:00Z 117.20 2012-11-11T09:17:05Z 118.50 2012-11-11T09:17:10Z 119.40 2012-11-11T09:17:15Z 120.30 2012-11-11T09:17:22Z 119.70 2012-11-11T09:17:26Z 120.00 2012-11-11T09:17:31Z 120.20 2012-11-11T09:17:36Z 120.50 2012-11-11T09:17:42Z 121.90 2012-11-11T09:17:47Z 122.40 2012-11-11T09:17:54Z 122.50 2012-11-11T09:17:59Z 122.40 2012-11-11T09:18:04Z 122.20 2012-11-11T09:18:09Z 122.20 2012-11-11T09:18:13Z 121.40 2012-11-11T09:18:18Z 121.60 2012-11-11T09:18:23Z 120.80 2012-11-11T09:18:29Z 120.00 2012-11-11T09:18:32Z 119.90 2012-11-11T09:18:37Z 119.60 2012-11-11T09:18:41Z 119.50 2012-11-11T09:18:44Z 118.20 2012-11-11T09:18:48Z 118.50 2012-11-11T09:18:53Z 120.90 2012-11-11T09:18:58Z 119.70 2012-11-11T09:19:02Z 119.40 2012-11-11T09:19:07Z 119.00 2012-11-11T09:19:10Z 118.80 2012-11-11T09:19:14Z 118.70 2012-11-11T09:19:19Z 118.60 2012-11-11T09:19:23Z 118.60 2012-11-11T09:19:26Z 118.70 2012-11-11T09:19:31Z 119.00 2012-11-11T09:19:35Z 119.70 2012-11-11T09:19:40Z 119.90 2012-11-11T09:19:45Z 120.20 2012-11-11T09:19:52Z 121.90 2012-11-11T09:19:57Z 123.80 2012-11-11T09:20:04Z 124.80 2012-11-11T09:20:11Z 125.80 2012-11-11T09:20:17Z 126.80 2012-11-11T09:20:24Z 127.10 2012-11-11T09:20:29Z 127.20 2012-11-11T09:20:36Z 127.00 2012-11-11T09:20:41Z 127.50 2012-11-11T09:20:48Z 127.00 2012-11-11T09:20:53Z 126.40 2012-11-11T09:20:58Z 125.20 2012-11-11T09:21:02Z 123.50 2012-11-11T09:21:07Z 120.70 2012-11-11T09:21:11Z 119.20 2012-11-11T09:21:14Z 118.40 2012-11-11T09:21:16Z 118.80 2012-11-11T09:21:21Z 118.70 2012-11-11T09:21:24Z 119.60 2012-11-11T09:21:30Z 119.50 2012-11-11T09:21:35Z 119.70 2012-11-11T09:21:40Z 119.30 2012-11-11T09:21:45Z 119.00 2012-11-11T09:21:49Z 119.80 2012-11-11T09:21:54Z 119.80 2012-11-11T09:21:59Z 120.90 2012-11-11T09:22:05Z 121.80 2012-11-11T09:22:10Z 121.70 2012-11-11T09:22:15Z 121.90 2012-11-11T09:22:22Z 121.80 2012-11-11T09:22:27Z 120.70 2012-11-11T09:22:32Z 120.20 2012-11-11T09:22:36Z 120.20 2012-11-11T09:22:41Z 120.00 2012-11-11T09:22:45Z 119.80 2012-11-11T09:22:48Z 120.00 2012-11-11T09:22:53Z 120.10 2012-11-11T09:22:57Z 119.80 2012-11-11T09:23:02Z 119.80 2012-11-11T09:23:05Z 119.20 2012-11-11T09:23:14Z 119.50 2012-11-11T09:23:18Z 119.60 2012-11-11T09:23:23Z 119.20 2012-11-11T09:23:28Z 119.10 2012-11-11T09:23:33Z 118.90 2012-11-11T09:23:37Z 119.10 2012-11-11T09:23:42Z 118.80 2012-11-11T09:23:47Z 118.10 2012-11-11T09:23:51Z 118.20 2012-11-11T09:23:54Z 118.80 2012-11-11T09:23:59Z 119.30 2012-11-11T09:24:05Z 119.60 2012-11-11T09:24:10Z 120.70 2012-11-11T09:24:15Z 119.80 2012-11-11T09:24:19Z 120.30 2012-11-11T09:24:24Z 121.00 2012-11-11T09:24:29Z 121.30 2012-11-11T09:24:34Z 121.10 2012-11-11T09:24:38Z 121.00 2012-11-11T09:24:43Z 120.80 2012-11-11T09:24:48Z 121.20 2012-11-11T09:24:52Z 121.40 2012-11-11T09:24:59Z 122.90 2012-11-11T09:25:06Z 126.10 2012-11-11T09:25:16Z 129.90 2012-11-11T09:25:27Z 132.30 2012-11-11T09:25:37Z 135.40 2012-11-11T09:25:46Z 139.60 2012-11-11T09:25:56Z 143.00 2012-11-11T09:26:05Z 146.00 2012-11-11T09:26:17Z 146.80 2012-11-11T09:26:26Z 148.50 2012-11-11T09:26:35Z 150.00 2012-11-11T09:26:43Z 151.20 2012-11-11T09:26:50Z 152.20 2012-11-11T09:26:59Z 153.40 2012-11-11T09:27:06Z 153.60 2012-11-11T09:27:13Z 153.80 2012-11-11T09:27:20Z 155.10 2012-11-11T09:27:27Z 158.80 2012-11-11T09:27:36Z 161.70 2012-11-11T09:27:42Z 162.90 2012-11-11T09:27:49Z 163.30 2012-11-11T09:27:56Z 163.90 2012-11-11T09:28:03Z 164.20 2012-11-11T09:28:10Z 164.60 2012-11-11T09:28:16Z 165.60 2012-11-11T09:28:21Z 166.50 2012-11-11T09:28:28Z 167.90 2012-11-11T09:28:33Z 169.80 2012-11-11T09:28:40Z 171.30 2012-11-11T09:28:47Z 173.10 2012-11-11T09:28:54Z 175.00 2012-11-11T09:29:01Z 176.40 2012-11-11T09:29:08Z 177.80 2012-11-11T09:29:15Z 179.20 2012-11-11T09:29:22Z 180.40 2012-11-11T09:29:29Z 181.50 2012-11-11T09:29:36Z 183.00 2012-11-11T09:29:43Z 184.30 2012-11-11T09:29:50Z 185.60 2012-11-11T09:29:58Z 187.10 2012-11-11T09:30:05Z 187.10 2012-11-11T09:31:38Z 187.40 2012-11-11T09:31:45Z 187.50 2012-11-11T09:31:52Z 186.60 2012-11-11T09:31:59Z 186.40 2012-11-11T09:32:05Z 187.10 2012-11-11T09:32:12Z 187.60 2012-11-11T09:32:18Z 187.80 2012-11-11T09:32:25Z 188.60 2012-11-11T09:32:30Z 189.10 2012-11-11T09:32:37Z 188.90 2012-11-11T09:32:44Z 188.80 2012-11-11T09:32:49Z 188.60 2012-11-11T09:32:56Z 189.70 2012-11-11T09:33:01Z 189.70 2012-11-11T09:33:05Z 189.60 2012-11-11T09:33:10Z 189.60 2012-11-11T09:33:15Z 190.40 2012-11-11T09:33:22Z 191.50 2012-11-11T09:33:29Z 192.60 2012-11-11T09:33:36Z 193.20 2012-11-11T09:33:43Z 194.90 2012-11-11T09:33:59Z 194.30 2012-11-11T09:34:06Z 194.10 2012-11-11T09:34:11Z 194.40 2012-11-11T09:34:18Z 194.90 2012-11-11T09:34:28Z 191.10 2012-11-11T09:34:39Z 190.00 2012-11-11T09:34:44Z 188.60 2012-11-11T09:34:49Z 187.60 2012-11-11T09:34:53Z 187.00 2012-11-11T09:34:56Z 188.20 2012-11-11T09:35:01Z 191.00 2012-11-11T09:35:07Z 191.20 2012-11-11T09:35:14Z 189.60 2012-11-11T09:35:19Z 187.40 2012-11-11T09:35:24Z 184.80 2012-11-11T09:35:29Z 181.70 2012-11-11T09:35:36Z 179.10 2012-11-11T09:35:40Z 177.60 2012-11-11T09:35:45Z 173.80 2012-11-11T09:35:50Z 169.60 2012-11-11T09:35:57Z 168.20 2012-11-11T09:36:04Z 168.20 2012-11-11T09:36:09Z 165.40 2012-11-11T09:36:15Z 160.40 2012-11-11T09:36:30Z 160.60 2012-11-11T09:36:34Z 160.00 2012-11-11T09:37:45Z 158.90 2012-11-11T09:37:54Z 159.90 2012-11-11T09:38:06Z 159.80 2012-11-11T09:38:13Z 159.80 2012-11-11T09:38:20Z 160.70 2012-11-11T09:38:29Z 160.70 2012-11-11T09:38:36Z 160.00 2012-11-11T09:38:43Z 160.90 2012-11-11T09:38:50Z 161.50 2012-11-11T09:38:57Z 159.60 2012-11-11T09:39:02Z 159.20 2012-11-11T09:39:07Z 158.60 2012-11-11T09:39:12Z 158.40 2012-11-11T09:39:18Z 157.70 2012-11-11T09:39:23Z 156.70 2012-11-11T09:39:28Z 156.00 2012-11-11T09:39:33Z 156.10 2012-11-11T09:39:40Z 156.00 2012-11-11T09:39:45Z 155.80 2012-11-11T09:39:52Z 154.70 2012-11-11T09:39:58Z 152.80 2012-11-11T09:40:06Z 152.80 2012-11-11T09:40:13Z 152.50 2012-11-11T09:40:18Z 152.00 2012-11-11T09:40:24Z 151.90 2012-11-11T09:40:29Z 151.60 2012-11-11T09:40:34Z 150.70 2012-11-11T09:40:39Z 149.30 2012-11-11T09:40:43Z 149.10 2012-11-11T09:40:48Z 147.90 2012-11-11T09:40:53Z 147.70 2012-11-11T09:40:57Z 144.10 2012-11-11T09:41:02Z 141.60 2012-11-11T09:41:06Z 136.80 2012-11-11T09:41:09Z 134.20 2012-11-11T09:41:14Z 130.90 2012-11-11T09:41:25Z 131.80 2012-11-11T09:41:30Z 131.80 2012-11-11T09:41:35Z 131.60 2012-11-11T09:41:40Z 131.90 2012-11-11T09:41:46Z 132.00 2012-11-11T09:41:51Z 131.70 2012-11-11T09:41:56Z 131.60 2012-11-11T09:42:01Z 131.70 2012-11-11T09:42:05Z 131.70 2012-11-11T09:42:10Z 131.40 2012-11-11T09:42:13Z 131.70 2012-11-11T09:42:17Z 131.80 2012-11-11T09:42:22Z 132.00 2012-11-11T09:42:26Z 132.50 2012-11-11T09:42:29Z 132.80 2012-11-11T09:42:34Z 132.60 2012-11-11T09:42:38Z 133.00 2012-11-11T09:42:41Z 133.30 2012-11-11T09:42:45Z 133.40 2012-11-11T09:42:50Z 133.50 2012-11-11T09:42:54Z 133.50 2012-11-11T09:42:57Z 133.80 2012-11-11T09:43:02Z 133.50 2012-11-11T09:43:06Z 133.30 2012-11-11T09:43:09Z 133.40 2012-11-11T09:43:13Z 133.60 2012-11-11T09:43:18Z 133.90 2012-11-11T09:43:23Z 135.30 2012-11-11T09:43:28Z 137.30 2012-11-11T09:43:35Z 139.20 2012-11-11T09:43:44Z 140.40 2012-11-11T09:43:51Z 140.80 2012-11-11T09:43:58Z 141.70 2012-11-11T09:44:05Z 142.80 2012-11-11T09:44:12Z 144.80 2012-11-11T09:44:19Z 145.70 2012-11-11T09:44:26Z 147.30 2012-11-11T09:44:33Z 148.30 2012-11-11T09:44:40Z 149.00 2012-11-11T09:44:47Z 151.80 2012-11-11T09:44:55Z 152.20 2012-11-11T09:45:02Z 152.50 2012-11-11T09:45:11Z 153.20 2012-11-11T09:45:18Z 155.00 2012-11-11T09:45:27Z 155.80 2012-11-11T09:45:34Z 157.10 2012-11-11T09:45:41Z 158.50 2012-11-11T09:45:48Z 159.70 2012-11-11T09:45:56Z 160.70 2012-11-11T09:46:03Z 162.20 2012-11-11T09:46:10Z 163.30 2012-11-11T09:46:17Z 164.30 2012-11-11T09:46:24Z 165.50 2012-11-11T09:46:31Z 166.50 2012-11-11T09:46:38Z 167.60 2012-11-11T09:46:45Z 168.90 2012-11-11T09:46:52Z 170.10 2012-11-11T09:46:59Z 171.40 2012-11-11T09:47:06Z 172.70 2012-11-11T09:47:15Z 174.10 2012-11-11T09:47:24Z 175.40 2012-11-11T09:47:32Z 176.40 2012-11-11T09:47:41Z 177.90 2012-11-11T09:47:50Z 179.00 2012-11-11T09:48:00Z 180.50 2012-11-11T09:48:09Z 181.70 2012-11-11T09:48:16Z 183.10 2012-11-11T09:48:24Z 184.30 2012-11-11T09:48:33Z 185.80 2012-11-11T09:48:42Z 187.10 2012-11-11T09:48:51Z 188.50 2012-11-11T09:48:59Z 189.70 2012-11-11T09:49:06Z 191.30 2012-11-11T09:49:13Z 192.40 2012-11-11T09:49:22Z 193.40 2012-11-11T09:49:29Z 194.50 2012-11-11T09:49:36Z 196.00 2012-11-11T09:49:45Z 197.90 2012-11-11T09:50:02Z 197.90 2012-11-11T09:50:35Z 196.20 2012-11-11T09:50:51Z 197.70 2012-11-11T09:51:03Z 199.10 2012-11-11T09:51:12Z 200.40 2012-11-11T09:51:19Z 201.20 2012-11-11T09:51:29Z 202.10 2012-11-11T09:51:41Z 202.80 2012-11-11T09:51:48Z 203.90 2012-11-11T09:51:57Z 204.90 2012-11-11T09:52:04Z 205.50 2012-11-11T09:52:13Z 206.30 2012-11-11T09:52:21Z 206.70 2012-11-11T09:52:28Z 207.70 2012-11-11T09:52:37Z 208.30 2012-11-11T09:52:44Z 209.70 2012-11-11T09:52:53Z 210.70 2012-11-11T09:53:00Z 211.40 2012-11-11T09:53:07Z 211.90 2012-11-11T09:53:14Z 212.40 2012-11-11T09:53:22Z 212.60 2012-11-11T09:53:29Z 212.90 2012-11-11T09:53:35Z 213.10 2012-11-11T09:53:40Z 214.10 2012-11-11T09:53:47Z 214.90 2012-11-11T09:53:52Z 216.20 2012-11-11T09:53:59Z 216.70 2012-11-11T09:54:04Z 217.20 2012-11-11T09:54:11Z 217.90 2012-11-11T09:54:16Z 218.20 2012-11-11T09:54:23Z 218.70 2012-11-11T09:54:30Z 218.50 2012-11-11T09:54:41Z 217.50 2012-11-11T09:54:48Z 217.20 2012-11-11T09:54:53Z 216.90 2012-11-11T09:54:58Z 216.60 2012-11-11T09:55:02Z 216.60 2012-11-11T09:55:07Z 216.20 2012-11-11T09:55:12Z 216.10 2012-11-11T09:55:17Z 215.40 2012-11-11T09:55:23Z 215.60 2012-11-11T09:55:28Z 216.80 2012-11-11T09:55:35Z 218.00 2012-11-11T09:55:40Z 218.60 2012-11-11T09:55:47Z 219.20 2012-11-11T09:55:52Z 219.50 2012-11-11T09:55:59Z 221.20 2012-11-11T09:56:06Z 222.90 2012-11-11T09:56:13Z 224.70 2012-11-11T09:56:20Z 226.50 2012-11-11T09:56:27Z 228.40 2012-11-11T09:56:34Z 229.00 2012-11-11T09:56:41Z 229.20 2012-11-11T09:56:48Z 229.40 2012-11-11T09:56:53Z 229.10 2012-11-11T09:56:58Z 228.70 2012-11-11T09:57:05Z 227.50 2012-11-11T09:57:09Z 227.40 2012-11-11T09:57:12Z 229.20 2012-11-11T09:57:19Z 229.90 2012-11-11T09:57:24Z 229.80 2012-11-11T09:57:30Z 229.40 2012-11-11T09:57:35Z 228.30 2012-11-11T09:57:40Z 228.00 2012-11-11T09:57:45Z 227.50 2012-11-11T09:57:49Z 228.10 2012-11-11T09:57:54Z 228.00 2012-11-11T09:57:59Z 229.20 2012-11-11T09:58:03Z 229.40 2012-11-11T09:58:10Z 228.70 2012-11-11T09:58:15Z 229.00 2012-11-11T09:58:20Z 230.30 2012-11-11T09:58:27Z 231.60 2012-11-11T09:58:34Z 233.20 2012-11-11T09:58:41Z 234.00 2012-11-11T09:58:48Z 234.60 2012-11-11T09:58:55Z 235.70 2012-11-11T09:59:02Z 236.40 2012-11-11T09:59:09Z 237.60 2012-11-11T09:59:16Z 239.30 2012-11-11T09:59:23Z 240.30 2012-11-11T09:59:32Z 241.80 2012-11-11T09:59:40Z 243.10 2012-11-11T09:59:47Z 244.60 2012-11-11T09:59:56Z 244.40 2012-11-11T10:00:03Z 244.40 2012-11-11T10:00:08Z 244.50 2012-11-11T10:00:15Z 245.40 2012-11-11T10:00:20Z 248.20 2012-11-11T10:00:29Z 249.30 2012-11-11T10:00:36Z 251.10 2012-11-11T10:00:45Z 253.20 2012-11-11T10:00:55Z 253.60 2012-11-11T10:01:02Z 255.10 2012-11-11T10:01:09Z 255.20 2012-11-11T10:01:16Z 256.70 2012-11-11T10:01:23Z 258.80 2012-11-11T10:01:32Z 260.30 2012-11-11T10:01:42Z 262.70 2012-11-11T10:01:54Z 266.40 2012-11-11T10:02:07Z 271.10 2012-11-11T10:02:35Z 274.90 2012-11-11T10:02:57Z 278.20 2012-11-11T10:03:18Z 282.00 2012-11-11T10:03:53Z 284.10 2012-11-11T10:04:07Z 284.10 2012-11-11T10:04:16Z 284.50 2012-11-11T10:04:24Z 285.10 2012-11-11T10:04:30Z 286.00 2012-11-11T10:04:35Z 286.60 2012-11-11T10:04:42Z 287.80 2012-11-11T10:04:49Z 290.00 2012-11-11T10:04:56Z 291.10 2012-11-11T10:05:04Z 291.30 2012-11-11T10:05:11Z 292.10 2012-11-11T10:05:20Z 292.30 2012-11-11T10:05:27Z 293.10 2012-11-11T10:05:36Z 293.70 2012-11-11T10:05:43Z 294.10 2012-11-11T10:05:51Z 293.90 2012-11-11T10:05:58Z 293.70 2012-11-11T10:06:04Z 295.70 2012-11-11T10:06:11Z 294.50 2012-11-11T10:06:16Z 294.10 2012-11-11T10:06:21Z 295.80 2012-11-11T10:06:28Z 294.90 2012-11-11T10:06:35Z 293.40 2012-11-11T10:06:40Z 293.20 2012-11-11T10:06:45Z 292.50 2012-11-11T10:06:52Z 291.80 2012-11-11T10:06:58Z 290.90 2012-11-11T10:07:03Z 290.30 2012-11-11T10:07:08Z 290.10 2012-11-11T10:07:13Z 288.70 2012-11-11T10:07:18Z 288.10 2012-11-11T10:07:24Z 286.90 2012-11-11T10:07:27Z 286.30 2012-11-11T10:07:31Z 285.90 2012-11-11T10:07:36Z 286.90 2012-11-11T10:07:41Z 288.30 2012-11-11T10:07:46Z 289.90 2012-11-11T10:07:53Z 291.40 2012-11-11T10:07:59Z 292.70 2012-11-11T10:08:05Z 292.10 2012-11-11T10:08:11Z 289.80 2012-11-11T10:08:16Z 289.90 2012-11-11T10:08:21Z 289.80 2012-11-11T10:08:26Z 289.80 2012-11-11T10:08:32Z 289.00 2012-11-11T10:08:37Z 289.00 2012-11-11T10:08:42Z 288.90 2012-11-11T10:08:47Z 289.00 2012-11-11T10:08:51Z 289.30 2012-11-11T10:08:56Z 288.50 2012-11-11T10:09:03Z 287.30 2012-11-11T10:09:08Z 286.30 2012-11-11T10:09:13Z 286.90 2012-11-11T10:09:19Z 288.00 2012-11-11T10:09:26Z 290.30 2012-11-11T10:09:38Z 293.10 2012-11-11T10:09:50Z 295.40 2012-11-11T10:10:04Z 297.40 2012-11-11T10:10:14Z 299.90 2012-11-11T10:10:25Z 301.50 2012-11-11T10:10:37Z 302.50 2012-11-11T10:10:48Z 303.20 2012-11-11T10:10:56Z 303.90 2012-11-11T10:11:03Z 304.40 2012-11-11T10:11:10Z 304.90 2012-11-11T10:11:17Z 305.40 2012-11-11T10:11:24Z 306.70 2012-11-11T10:11:31Z 308.20 2012-11-11T10:11:38Z 309.50 2012-11-11T10:11:45Z 311.00 2012-11-11T10:11:54Z 312.30 2012-11-11T10:12:01Z 313.60 2012-11-11T10:12:09Z 316.10 2012-11-11T10:12:22Z 318.70 2012-11-11T10:13:14Z 320.30 2012-11-11T10:13:24Z 320.90 2012-11-11T10:15:56Z 324.00 2012-11-11T10:16:06Z 326.10 2012-11-11T10:16:17Z 325.70 2012-11-11T10:16:24Z 325.50 2012-11-11T10:16:29Z 325.80 2012-11-11T10:16:36Z 326.30 2012-11-11T10:16:41Z 326.40 2012-11-11T10:16:48Z 326.50 2012-11-11T10:16:55Z 326.60 2012-11-11T10:17:02Z 326.40 2012-11-11T10:17:07Z 326.40 2012-11-11T10:17:14Z 326.90 2012-11-11T10:17:19Z 328.60 2012-11-11T10:17:28Z 328.60 2012-11-11T10:17:35Z 329.20 2012-11-11T10:17:42Z 329.60 2012-11-11T10:17:49Z 330.30 2012-11-11T10:17:56Z 331.00 2012-11-11T10:18:03Z 329.60 2012-11-11T10:18:08Z 329.70 2012-11-11T10:18:12Z 329.30 2012-11-11T10:18:17Z 328.80 2012-11-11T10:18:22Z 327.90 2012-11-11T10:18:26Z 327.60 2012-11-11T10:18:29Z 330.20 2012-11-11T10:18:36Z 332.90 2012-11-11T10:18:45Z 335.90 2012-11-11T10:18:52Z 337.90 2012-11-11T10:18:59Z 338.50 2012-11-11T10:23:58Z 339.50 2012-11-11T10:24:09Z 340.20 2012-11-11T10:24:18Z 340.50 2012-11-11T10:24:26Z 341.50 2012-11-11T10:24:35Z 342.40 2012-11-11T10:24:42Z 343.40 2012-11-11T10:24:51Z 344.10 2012-11-11T10:24:58Z 343.30 2012-11-11T10:25:03Z 342.40 2012-11-11T10:25:08Z 342.60 2012-11-11T10:25:15Z 342.60 2012-11-11T10:25:20Z 343.20 2012-11-11T10:25:25Z 343.60 2012-11-11T10:25:31Z 344.80 2012-11-11T10:25:38Z 345.80 2012-11-11T10:25:43Z 347.80 2012-11-11T10:25:50Z 349.50 2012-11-11T10:25:57Z 350.60 2012-11-11T10:26:04Z 351.50 2012-11-11T10:26:11Z 352.30 2012-11-11T10:26:18Z 353.60 2012-11-11T10:26:25Z 354.80 2012-11-11T10:26:33Z 355.50 2012-11-11T10:26:42Z 357.00 2012-11-11T10:26:49Z 360.50 2012-11-11T10:27:01Z 362.20 2012-11-11T10:27:10Z 362.80 2012-11-11T10:27:19Z 365.50 2012-11-11T10:27:29Z 367.50 2012-11-11T10:27:38Z 368.90 2012-11-11T10:27:48Z 370.00 2012-11-11T10:27:57Z 371.40 2012-11-11T10:28:06Z 372.00 2012-11-11T10:28:16Z 373.90 2012-11-11T10:28:25Z 374.80 2012-11-11T10:28:35Z 374.90 2012-11-11T10:28:44Z 375.30 2012-11-11T10:28:53Z 373.40 2012-11-11T10:29:00Z 372.00 2012-11-11T10:29:05Z 370.10 2012-11-11T10:29:08Z 368.70 2012-11-11T10:29:12Z 368.40 2012-11-11T10:29:17Z 369.60 2012-11-11T10:29:22Z 374.00 2012-11-11T10:29:31Z 375.40 2012-11-11T10:29:40Z 377.20 2012-11-11T10:29:50Z 375.80 2012-11-11T10:29:57Z 376.80 2012-11-11T10:30:02Z 376.20 2012-11-11T10:30:09Z 377.30 2012-11-11T10:30:16Z 381.30 2012-11-11T10:30:27Z 385.00 2012-11-11T10:30:39Z 387.60 2012-11-11T10:30:49Z 390.30 2012-11-11T10:31:00Z 391.70 2012-11-11T10:31:12Z 394.10 2012-11-11T10:31:21Z 396.70 2012-11-11T10:31:33Z 398.30 2012-11-11T10:31:42Z 399.30 2012-11-11T10:31:52Z 400.30 2012-11-11T10:32:01Z 401.50 2012-11-11T10:32:10Z 402.40 2012-11-11T10:32:18Z 403.90 2012-11-11T10:32:27Z 405.40 2012-11-11T10:32:36Z 407.40 2012-11-11T10:32:46Z 409.80 2012-11-11T10:32:58Z 412.30 2012-11-11T10:33:09Z 413.30 2012-11-11T10:33:18Z 414.20 2012-11-11T10:33:26Z 415.00 2012-11-11T10:33:35Z 414.40 2012-11-11T10:33:42Z 413.70 2012-11-11T10:33:47Z 412.40 2012-11-11T10:33:52Z 411.20 2012-11-11T10:33:56Z 410.50 2012-11-11T10:34:01Z 409.60 2012-11-11T10:34:05Z 407.00 2012-11-11T10:34:08Z 404.40 2012-11-11T10:34:13Z 405.10 2012-11-11T10:34:17Z 402.70 2012-11-11T10:34:20Z 402.10 2012-11-11T10:34:24Z 402.60 2012-11-11T10:34:27Z 402.50 2012-11-11T10:34:32Z 402.60 2012-11-11T10:34:38Z 402.90 2012-11-11T10:34:43Z 404.00 2012-11-11T10:34:48Z 404.00 2012-11-11T10:34:55Z 402.40 2012-11-11T10:35:00Z 401.00 2012-11-11T10:35:04Z 400.40 2012-11-11T10:35:09Z 396.90 2012-11-11T10:35:14Z 393.30 2012-11-11T10:35:18Z 390.60 2012-11-11T10:35:21Z 388.10 2012-11-11T10:35:25Z 387.40 2012-11-11T10:38:57Z 387.20 2012-11-11T10:39:02Z 385.70 2012-11-11T10:39:08Z 384.10 2012-11-11T10:39:13Z 382.30 2012-11-11T10:39:18Z 381.80 2012-11-11T10:39:23Z 379.50 2012-11-11T10:39:32Z 378.90 2012-11-11T10:39:39Z 379.50 2012-11-11T10:39:46Z 379.20 2012-11-11T10:39:53Z 378.10 2012-11-11T10:39:58Z 377.40 2012-11-11T10:40:05Z 374.90 2012-11-11T10:40:17Z 371.20 2012-11-11T10:40:24Z 369.00 2012-11-11T10:40:31Z 370.00 2012-11-11T10:40:38Z 369.50 2012-11-11T10:40:45Z 368.10 2012-11-11T10:40:49Z 366.40 2012-11-11T10:40:59Z 364.80 2012-11-11T10:41:10Z 361.30 2012-11-11T10:41:17Z 358.80 2012-11-11T10:41:22Z 357.60 2012-11-11T10:41:27Z 357.40 2012-11-11T10:41:32Z 357.30 2012-11-11T10:41:36Z 356.50 2012-11-11T10:41:41Z 355.70 2012-11-11T10:41:46Z 358.90 2012-11-11T10:41:50Z 360.20 2012-11-11T10:41:57Z 361.50 2012-11-11T10:42:02Z 365.30 2012-11-11T10:42:11Z 367.30 2012-11-11T10:42:19Z 366.00 2012-11-11T10:42:26Z 366.30 2012-11-11T10:42:31Z 367.00 2012-11-11T10:42:37Z 367.60 2012-11-11T10:42:42Z 368.00 2012-11-11T10:42:47Z 368.90 2012-11-11T10:42:54Z 368.60 2012-11-11T10:42:59Z 367.00 2012-11-11T10:43:05Z 366.70 2012-11-11T10:43:08Z 366.00 2012-11-11T10:43:13Z 365.50 2012-11-11T10:43:17Z 364.70 2012-11-11T10:43:22Z 365.70 2012-11-11T10:43:25Z 367.30 2012-11-11T10:43:31Z 368.30 2012-11-11T10:43:38Z 369.00 2012-11-11T10:43:45Z 369.90 2012-11-11T10:43:50Z 371.60 2012-11-11T10:43:57Z 371.40 2012-11-11T10:44:06Z 371.40 2012-11-11T10:44:11Z 372.10 2012-11-11T10:44:18Z 373.50 2012-11-11T10:44:23Z 374.40 2012-11-11T10:44:30Z 375.10 2012-11-11T10:44:35Z 373.80 2012-11-11T10:44:42Z 375.40 2012-11-11T10:44:47Z 374.10 2012-11-11T10:44:53Z 373.30 2012-11-11T10:44:56Z 373.20 2012-11-11T10:45:01Z 372.80 2012-11-11T10:45:05Z 372.90 2012-11-11T10:45:10Z 371.80 2012-11-11T10:45:15Z 370.50 2012-11-11T10:45:19Z 370.80 2012-11-11T10:45:24Z 371.00 2012-11-11T10:45:29Z 371.60 2012-11-11T10:45:34Z 372.90 2012-11-11T10:45:40Z 373.60 2012-11-11T10:45:45Z 374.70 2012-11-11T10:45:52Z 375.70 2012-11-11T10:45:57Z 374.80 2012-11-11T10:46:04Z 374.30 2012-11-11T10:46:09Z 373.10 2012-11-11T10:46:13Z 373.50 2012-11-11T10:46:18Z 373.00 2012-11-11T10:46:23Z 373.80 2012-11-11T10:46:28Z 373.30 2012-11-11T10:46:35Z 372.70 2012-11-11T10:46:39Z 370.10 2012-11-11T10:46:44Z 367.90 2012-11-11T10:46:49Z 366.20 2012-11-11T10:46:53Z 364.70 2012-11-11T10:46:56Z 364.80 2012-11-11T10:47:00Z 362.90 2012-11-11T10:47:05Z 360.90 2012-11-11T10:47:08Z 357.50 2012-11-11T10:47:14Z 354.50 2012-11-11T10:47:17Z 352.90 2012-11-11T10:47:21Z 353.00 2012-11-11T10:47:24Z 350.60 2012-11-11T10:47:29Z 348.40 2012-11-11T10:47:33Z 346.90 2012-11-11T10:47:38Z 345.60 2012-11-11T10:47:42Z 345.00 2012-11-11T10:47:47Z 344.20 2012-11-11T10:47:59Z 341.10 2012-11-11T10:48:04Z 339.70 2012-11-11T10:48:09Z 337.90 2012-11-11T10:48:13Z 334.80 2012-11-11T10:48:20Z 329.80 2012-11-11T10:48:25Z 325.90 2012-11-11T10:48:30Z 322.00 2012-11-11T10:48:34Z 319.00 2012-11-11T10:48:39Z 316.60 2012-11-11T10:48:42Z 314.10 2012-11-11T10:49:38Z 312.60 2012-11-11T10:49:45Z 310.80 2012-11-11T10:49:49Z 309.10 2012-11-11T10:49:52Z 306.70 2012-11-11T10:49:54Z 305.40 2012-11-11T10:49:57Z 303.30 2012-11-11T10:50:01Z 301.60 2012-11-11T10:50:04Z 300.70 2012-11-11T10:50:06Z 298.70 2012-11-11T10:50:10Z 297.10 2012-11-11T10:50:13Z 295.10 2012-11-11T10:50:15Z 293.60 2012-11-11T10:50:18Z 291.20 2012-11-11T10:50:20Z 289.40 2012-11-11T10:50:22Z 288.00 2012-11-11T10:50:24Z 287.30 2012-11-11T10:50:29Z 280.90 2012-11-11T10:50:34Z 279.50 2012-11-11T10:50:36Z 278.80 2012-11-11T10:50:39Z 278.50 2012-11-11T10:50:41Z 277.80 2012-11-11T10:50:43Z 278.20 2012-11-11T10:50:46Z 279.10 2012-11-11T10:50:48Z 279.80 2012-11-11T10:50:51Z 281.00 2012-11-11T10:50:55Z 281.90 2012-11-11T10:50:58Z 281.00 2012-11-11T10:51:02Z 280.20 2012-11-11T10:51:05Z 278.50 2012-11-11T10:51:07Z 276.50 2012-11-11T10:51:11Z 275.00 2012-11-11T10:51:14Z 272.60 2012-11-11T10:51:16Z 271.70 2012-11-11T10:51:19Z 270.20 2012-11-11T10:51:21Z 269.60 2012-11-11T10:51:23Z 269.50 2012-11-11T10:51:26Z 270.60 2012-11-11T10:51:28Z 272.60 2012-11-11T10:51:31Z 274.10 2012-11-11T10:51:35Z 275.40 2012-11-11T10:51:38Z 275.70 2012-11-11T10:51:42Z 275.20 2012-11-11T10:51:45Z 273.00 2012-11-11T10:51:47Z 270.70 2012-11-11T10:51:51Z 269.20 2012-11-11T10:51:54Z 267.60 2012-11-11T10:51:56Z 265.40 2012-11-11T10:51:59Z 263.80 2012-11-11T10:52:03Z 262.30 2012-11-11T10:52:06Z 261.50 2012-11-11T10:52:08Z 260.10 2012-11-11T10:52:10Z 258.80 2012-11-11T10:52:11Z 257.60 2012-11-11T10:52:13Z 255.90 2012-11-11T10:52:15Z 255.50 2012-11-11T10:52:17Z 254.20 2012-11-11T10:52:20Z 253.40 2012-11-11T10:52:22Z 253.00 2012-11-11T10:52:24Z 251.20 2012-11-11T10:52:25Z 249.30 2012-11-11T10:52:27Z 248.90 2012-11-11T10:52:29Z 250.10 2012-11-11T10:52:31Z 252.70 2012-11-11T10:52:34Z 254.40 2012-11-11T10:52:38Z 255.70 2012-11-11T10:52:41Z 255.50 2012-11-11T10:52:46Z 254.20 2012-11-11T10:52:50Z 252.60 2012-11-11T10:52:53Z 251.30 2012-11-11T10:52:55Z 249.80 2012-11-11T10:52:59Z 247.90 2012-11-11T10:53:02Z 246.60 2012-11-11T10:53:04Z 245.40 2012-11-11T10:53:07Z 243.90 2012-11-11T10:53:09Z 241.90 2012-11-11T10:53:11Z 241.50 2012-11-11T10:53:14Z 242.20 2012-11-11T10:53:16Z 242.90 2012-11-11T10:53:19Z 243.70 2012-11-11T10:53:23Z 244.40 2012-11-11T10:53:25Z 244.40 2012-11-11T10:53:28Z 245.00 2012-11-11T10:53:32Z 244.90 2012-11-11T10:53:35Z 244.20 2012-11-11T10:53:37Z 242.10 2012-11-11T10:53:40Z 241.10 2012-11-11T10:53:44Z 240.60 2012-11-11T10:53:47Z 239.90 2012-11-11T10:53:49Z 239.20 2012-11-11T10:53:53Z 238.80 2012-11-11T10:53:56Z 237.10 2012-11-11T10:53:58Z 235.60 2012-11-11T10:54:01Z 234.10 2012-11-11T10:54:05Z 231.70 2012-11-11T10:54:08Z 230.90 2012-11-11T10:54:10Z 229.10 2012-11-11T10:54:12Z 228.40 2012-11-11T10:54:13Z 227.30 2012-11-11T10:54:15Z 226.40 2012-11-11T10:54:17Z 227.10 2012-11-11T10:54:20Z 227.20 2012-11-11T10:54:24Z 227.30 2012-11-11T10:54:26Z 227.10 2012-11-11T10:54:29Z 226.70 2012-11-11T10:54:33Z 226.30 2012-11-11T10:54:36Z 226.00 2012-11-11T10:54:38Z 226.10 2012-11-11T10:54:41Z 225.10 2012-11-11T10:54:45Z 224.20 2012-11-11T10:54:48Z 223.90 2012-11-11T10:54:50Z 223.70 2012-11-11T10:54:54Z 222.90 2012-11-11T10:54:57Z 221.80 2012-11-11T10:54:59Z 220.60 2012-11-11T10:55:02Z 219.00 2012-11-11T10:55:06Z 217.40 2012-11-11T10:55:09Z 216.30 2012-11-11T10:55:11Z 214.80 2012-11-11T10:55:14Z 213.90 2012-11-11T10:55:16Z 212.40 2012-11-11T10:55:18Z 212.10 2012-11-11T10:55:21Z 210.70 2012-11-11T10:55:23Z 209.00 2012-11-11T10:55:25Z 207.90 2012-11-11T10:55:27Z 205.50 2012-11-11T10:55:28Z 204.20 2012-11-11T10:55:30Z 202.30 2012-11-11T10:55:32Z 200.20 2012-11-11T10:55:35Z 198.50 2012-11-11T10:55:37Z 197.70 2012-11-11T10:55:39Z 196.10 2012-11-11T10:55:41Z 194.90 2012-11-11T10:55:42Z 193.20 2012-11-11T10:55:44Z 194.40 2012-11-11T10:55:46Z 195.30 2012-11-11T10:55:49Z 195.10 2012-11-11T10:55:51Z 196.00 2012-11-11T10:55:54Z 195.80 2012-11-11T10:55:58Z 197.50 2012-11-11T10:56:01Z 199.00 2012-11-11T10:56:05Z 200.60 2012-11-11T10:56:10Z 202.10 2012-11-11T10:56:15Z 203.60 2012-11-11T10:56:21Z 205.00 2012-11-11T10:56:26Z 205.90 2012-11-11T10:56:31Z 206.90 2012-11-11T10:56:36Z 208.20 2012-11-11T10:56:40Z 209.20 2012-11-11T10:56:45Z 210.00 2012-11-11T10:56:50Z 211.10 2012-11-11T10:56:55Z 212.00 2012-11-11T10:57:01Z 212.90 2012-11-11T10:57:06Z 213.40 2012-11-11T10:57:11Z 213.80 2012-11-11T10:57:16Z 213.80 2012-11-11T10:57:20Z 214.20 2012-11-11T10:57:25Z 214.60 2012-11-11T10:57:30Z 214.90 2012-11-11T10:57:36Z 215.00 2012-11-11T10:57:41Z 215.20 2012-11-11T10:57:46Z 215.30 2012-11-11T10:57:49Z 215.30 2012-11-11T10:57:53Z 216.00 2012-11-11T10:57:58Z 215.80 2012-11-11T10:58:02Z 215.60 2012-11-11T10:58:05Z 216.00 2012-11-11T10:58:10Z 216.00 2012-11-11T10:58:14Z 215.80 2012-11-11T10:58:17Z 216.10 2012-11-11T10:58:21Z 216.70 2012-11-11T10:58:26Z 216.50 2012-11-11T10:58:30Z 215.30 2012-11-11T10:58:33Z 214.60 2012-11-11T10:58:36Z 213.80 2012-11-11T10:58:40Z 213.80 2012-11-11T10:58:42Z 215.10 2012-11-11T10:58:47Z 216.10 2012-11-11T10:58:50Z 217.00 2012-11-11T10:58:54Z 217.90 2012-11-11T10:58:59Z 218.80 2012-11-11T10:59:04Z 220.00 2012-11-11T10:59:11Z 221.30 2012-11-11T10:59:17Z 222.60 2012-11-11T10:59:22Z 223.70 2012-11-11T10:59:29Z 224.70 2012-11-11T10:59:34Z 225.20 2012-11-11T10:59:41Z 225.10 2012-11-11T10:59:46Z 225.40 2012-11-11T10:59:50Z 225.40 2012-11-11T10:59:55Z 225.60 2012-11-11T11:00:00Z 226.30 2012-11-11T11:00:05Z 226.40 2012-11-11T11:00:11Z 226.80 2012-11-11T11:00:16Z 227.10 2012-11-11T11:00:21Z 227.10 2012-11-11T11:00:26Z 227.00 2012-11-11T11:00:30Z 227.30 2012-11-11T11:00:33Z 227.40 2012-11-11T11:00:37Z 227.60 2012-11-11T11:00:42Z 227.40 2012-11-11T11:00:45Z 227.90 2012-11-11T11:00:49Z 227.90 2012-11-11T11:00:54Z 227.90 2012-11-11T11:00:58Z 227.70 2012-11-11T11:01:01Z 227.10 2012-11-11T11:01:06Z 227.00 2012-11-11T11:01:10Z 226.80 2012-11-11T11:01:13Z 227.60 2012-11-11T11:01:17Z 227.90 2012-11-11T11:01:22Z 228.10 2012-11-11T11:01:25Z 228.50 2012-11-11T11:01:29Z 228.60 2012-11-11T11:01:34Z 229.00 2012-11-11T11:01:38Z 229.60 2012-11-11T11:01:41Z 229.80 2012-11-11T11:01:46Z 230.10 2012-11-11T11:01:50Z 231.00 2012-11-11T11:01:53Z 231.50 2012-11-11T11:01:57Z 231.10 2012-11-11T11:02:02Z 228.80 2012-11-11T11:02:05Z 227.50 2012-11-11T11:02:09Z 225.50 2012-11-11T11:02:11Z 224.30 2012-11-11T11:02:14Z 221.40 2012-11-11T11:02:18Z 220.20 2012-11-11T11:02:21Z 218.50 2012-11-11T11:02:23Z 217.50 2012-11-11T11:02:26Z 216.70 2012-11-11T11:02:30Z 214.30 2012-11-11T11:02:33Z 212.50 2012-11-11T11:02:35Z 211.60 2012-11-11T11:02:37Z 209.80 2012-11-11T11:02:40Z 209.00 2012-11-11T11:02:42Z 208.10 2012-11-11T11:02:44Z 206.60 2012-11-11T11:02:47Z 203.90 2012-11-11T11:02:49Z 202.10 2012-11-11T11:02:51Z 201.60 2012-11-11T11:02:54Z 200.80 2012-11-11T11:02:56Z 199.40 2012-11-11T11:02:58Z 199.50 2012-11-11T11:02:59Z 199.60 2012-11-11T11:03:03Z 199.50 2012-11-11T11:03:05Z 200.30 2012-11-11T11:03:08Z 201.20 2012-11-11T11:03:12Z 202.20 2012-11-11T11:03:15Z 203.10 2012-11-11T11:03:19Z 204.10 2012-11-11T11:03:24Z 205.20 2012-11-11T11:03:27Z 206.30 2012-11-11T11:03:33Z 206.90 2012-11-11T11:03:36Z 207.20 2012-11-11T11:03:41Z 207.60 2012-11-11T11:03:45Z 207.60 2012-11-11T11:03:48Z 207.80 2012-11-11T11:03:52Z 207.80 2012-11-11T11:03:57Z 208.40 2012-11-11T11:04:00Z 209.50 2012-11-11T11:04:06Z 210.00 2012-11-11T11:04:09Z 209.00 2012-11-11T11:04:13Z 206.20 2012-11-11T11:04:18Z 203.30 2012-11-11T11:04:21Z 199.20 2012-11-11T11:04:23Z 196.20 2012-11-11T11:04:27Z 193.80 2012-11-11T11:04:30Z 191.20 2012-11-11T11:04:32Z 187.50 2012-11-11T11:04:35Z 184.10 2012-11-11T11:04:39Z 181.40 2012-11-11T11:04:42Z 181.00 2012-11-11T11:04:44Z 180.50 2012-11-11T11:04:47Z 177.70 2012-11-11T11:04:51Z 174.30 2012-11-11T11:04:56Z 173.30 2012-11-11T11:05:00Z 172.90 2012-11-11T11:05:05Z 170.90 2012-11-11T11:05:10Z 169.40 2012-11-11T11:05:12Z 168.30 2012-11-11T11:05:15Z 166.90 2012-11-11T11:05:19Z 166.40 2012-11-11T11:05:22Z 164.70 2012-11-11T11:05:24Z 163.70 2012-11-11T11:05:28Z 163.00 2012-11-11T11:05:31Z 161.40 2012-11-11T11:05:33Z 159.60 2012-11-11T11:05:36Z 157.00 2012-11-11T11:05:40Z 155.70 2012-11-11T11:05:42Z 155.40 2012-11-11T11:05:43Z 154.40 2012-11-11T11:05:47Z 152.40 2012-11-11T11:05:50Z 150.30 2012-11-11T11:05:54Z 149.20 2012-11-11T11:05:57Z 147.60 2012-11-11T11:05:59Z 145.50 2012-11-11T11:06:01Z 144.10 2012-11-11T11:06:04Z 142.60 2012-11-11T11:06:06Z 140.80 2012-11-11T11:06:08Z 140.50 2012-11-11T11:06:09Z 139.60 2012-11-11T11:06:11Z 138.00 2012-11-11T11:06:13Z 136.90 2012-11-11T11:06:16Z 135.70 2012-11-11T11:06:18Z 134.00 2012-11-11T11:06:20Z 132.20 2012-11-11T11:06:22Z 131.50 2012-11-11T11:06:23Z 130.50 2012-11-11T11:06:25Z 129.30 2012-11-11T11:06:27Z 128.00 2012-11-11T11:06:30Z 127.50 2012-11-11T11:06:32Z 126.80 2012-11-11T11:06:34Z 126.10 2012-11-11T11:06:36Z 125.00 2012-11-11T11:06:37Z 124.70 2012-11-11T11:06:39Z 124.00 2012-11-11T11:06:41Z 124.10 2012-11-11T11:06:44Z 123.10 2012-11-11T11:06:46Z 123.60 2012-11-11T11:06:48Z 123.30 2012-11-11T11:06:51Z 123.90 2012-11-11T11:06:55Z 123.90 2012-11-11T11:06:58Z 123.60 2012-11-11T11:07:00Z 123.90 2012-11-11T11:07:03Z 124.40 2012-11-11T11:07:07Z 124.60 2012-11-11T11:07:10Z 124.30 2012-11-11T11:07:12Z 124.60 2012-11-11T11:07:16Z 123.80 2012-11-11T11:07:19Z 123.50 2012-11-11T11:07:21Z 123.70 2012-11-11T11:07:24Z 123.60 2012-11-11T11:07:28Z 123.10 2012-11-11T11:07:31Z 123.00 2012-11-11T11:07:33Z 123.90 2012-11-11T11:07:36Z 123.30 2012-11-11T11:07:40Z 123.10 2012-11-11T11:07:42Z 123.00 2012-11-11T11:07:45Z 123.10 2012-11-11T11:07:49Z 122.80 2012-11-11T11:07:52Z 122.60 2012-11-11T11:07:54Z 122.30 2012-11-11T11:07:57Z 122.60 2012-11-11T11:08:01Z 122.40 2012-11-11T11:08:04Z 122.20 2012-11-11T11:08:06Z 122.30 2012-11-11T11:08:10Z 122.60 2012-11-11T11:08:13Z 122.30 2012-11-11T11:08:15Z 122.00 2012-11-11T11:08:18Z 122.00 2012-11-11T11:08:22Z 121.70 2012-11-11T11:08:25Z 121.60 2012-11-11T11:08:27Z 121.60 2012-11-11T11:08:30Z 121.70 2012-11-11T11:08:34Z 121.30 2012-11-11T11:08:36Z 121.40 2012-11-11T11:08:39Z 120.80 2012-11-11T11:08:43Z 121.20 2012-11-11T11:08:46Z 121.10 2012-11-11T11:08:48Z 120.90 2012-11-11T11:08:51Z 120.50 2012-11-11T11:08:55Z 120.30 2012-11-11T11:08:58Z 119.60 2012-11-11T11:09:00Z 120.50 2012-11-11T11:09:04Z 120.60 2012-11-11T11:09:07Z 120.70 2012-11-11T11:09:09Z 120.70 2012-11-11T11:09:12Z 120.60 2012-11-11T11:09:16Z 120.70 2012-11-11T11:09:19Z 120.80 2012-11-11T11:09:21Z 121.10 2012-11-11T11:09:24Z 121.30 2012-11-11T11:09:28Z 121.20 2012-11-11T11:09:30Z 121.40 2012-11-11T11:09:33Z 121.70 2012-11-11T11:09:37Z 121.70 2012-11-11T11:09:40Z 121.60 2012-11-11T11:09:42Z 121.10 2012-11-11T11:09:45Z 120.60 2012-11-11T11:09:49Z 120.80 2012-11-11T11:09:52Z 121.00 2012-11-11T11:09:54Z 120.80 2012-11-11T11:09:58Z 120.90 2012-11-11T11:10:01Z 120.60 2012-11-11T11:10:03Z 120.10 2012-11-11T11:10:06Z 120.60 2012-11-11T11:10:10Z 120.10 2012-11-11T11:10:13Z 121.10 2012-11-11T11:10:15Z 120.30 2012-11-11T11:10:18Z 120.40 2012-11-11T11:10:22Z 120.20 2012-11-11T11:10:24Z 120.40 2012-11-11T11:10:27Z 120.50 2012-11-11T11:10:31Z 120.30 2012-11-11T11:10:34Z 120.40 2012-11-11T11:10:36Z 120.10 2012-11-11T11:10:39Z 120.10 2012-11-11T11:10:43Z 119.80 2012-11-11T11:10:46Z 120.10 2012-11-11T11:10:48Z 120.40 2012-11-11T11:10:52Z 120.20 2012-11-11T11:10:55Z 120.50 2012-11-11T11:10:57Z 120.10 2012-11-11T11:11:00Z 120.20 2012-11-11T11:11:04Z 120.40 2012-11-11T11:11:07Z 120.30 2012-11-11T11:11:09Z 120.40 2012-11-11T11:11:12Z 120.40 2012-11-11T11:11:16Z 120.50 2012-11-11T11:11:18Z 120.60 2012-11-11T11:11:21Z 120.20 2012-11-11T11:11:25Z 120.20 2012-11-11T11:11:28Z 120.10 2012-11-11T11:11:30Z 120.10 2012-11-11T11:11:35Z 119.60 2012-11-11T11:11:40Z 119.40 2012-11-11T11:11:44Z 119.20 2012-11-11T11:11:47Z 119.30 2012-11-11T11:11:49Z 119.30 2012-11-11T11:11:53Z 119.20 2012-11-11T11:11:56Z 118.90 2012-11-11T11:11:58Z 118.50 2012-11-11T11:12:01Z 118.50 2012-11-11T11:12:05Z 118.70 2012-11-11T11:12:08Z 118.10 2012-11-11T11:12:10Z 118.20 2012-11-11T11:12:13Z 118.50 2012-11-11T11:12:17Z 118.80 2012-11-11T11:12:19Z 119.10 2012-11-11T11:12:22Z 118.90 2012-11-11T11:12:26Z 119.20 2012-11-11T11:12:29Z 119.60 2012-11-11T11:12:31Z 121.50 2012-11-11T11:12:36Z 122.80 2012-11-11T11:12:40Z 124.50 2012-11-11T11:12:45Z 126.00 2012-11-11T11:12:50Z 126.80 2012-11-11T11:12:55Z 126.70 2012-11-11T11:12:59Z 126.80 2012-11-11T11:13:04Z 127.00 2012-11-11T11:13:09Z 126.70 2012-11-11T11:13:13Z 126.70 2012-11-11T11:13:16Z 127.00 2012-11-11T11:13:21Z 126.80 2012-11-11T11:13:25Z 127.00 2012-11-11T11:13:28Z 127.40 2012-11-11T11:13:32Z 128.70 2012-11-11T11:13:37Z 129.80 2012-11-11T11:13:44Z 129.80 2012-11-11T11:13:49Z 130.00 2012-11-11T11:13:53Z 130.10 2012-11-11T11:13:58Z 130.10 2012-11-11T11:14:03Z 130.00 2012-11-11T11:14:07Z 129.70 2012-11-11T11:14:10Z 129.20 2012-11-11T11:14:26Z 128.70 2012-11-11T11:14:31Z 128.60 2012-11-11T11:14:36Z 129.20 2012-11-11T11:14:40Z 129.40 2012-11-11T11:14:43Z 130.30 2012-11-11T11:14:47Z 130.80 2012-11-11T11:14:52Z 132.00 2012-11-11T11:14:55Z 132.60 2012-11-11T11:14:59Z 133.20 2012-11-11T11:15:04Z 133.80 2012-11-11T11:15:08Z 134.80 2012-11-11T11:15:11Z 135.70 2012-11-11T11:15:16Z 136.00 2012-11-11T11:15:22Z 137.00 2012-11-11T11:15:27Z 138.10 2012-11-11T11:15:32Z 138.60 2012-11-11T11:15:37Z 139.00 2012-11-11T11:15:41Z 139.10 2012-11-11T11:15:46Z 139.50 2012-11-11T11:15:51Z 139.40 2012-11-11T11:15:55Z 139.40 2012-11-11T11:16:00Z 138.90 2012-11-11T11:16:03Z 138.90 2012-11-11T11:16:07Z 138.60 2012-11-11T11:16:12Z 138.40 2012-11-11T11:16:16Z 138.20 2012-11-11T11:16:19Z 138.00 2012-11-11T11:16:24Z 138.30 2012-11-11T11:16:28Z 138.10 2012-11-11T11:16:31Z 137.70 2012-11-11T11:16:35Z 137.50 2012-11-11T11:16:42Z 137.10 2012-11-11T11:16:45Z 136.40 2012-11-11T11:16:47Z 135.50 2012-11-11T11:16:50Z 133.90 2012-11-11T11:16:54Z 133.40 2012-11-11T11:16:57Z 131.40 2012-11-11T11:16:59Z 130.40 2012-11-11T11:17:01Z 129.40 2012-11-11T11:17:04Z 128.20 2012-11-11T11:17:06Z 127.00 2012-11-11T11:17:08Z 126.60 2012-11-11T11:17:10Z 125.80 2012-11-11T11:17:11Z 124.50 2012-11-11T11:17:13Z 123.80 2012-11-11T11:17:15Z 122.90 2012-11-11T11:17:18Z 122.40 2012-11-11T11:17:20Z 120.90 2012-11-11T11:17:22Z 119.70 2012-11-11T11:17:24Z 118.30 2012-11-11T11:17:25Z 117.50 2012-11-11T11:17:27Z 116.60 2012-11-11T11:17:29Z 114.90 2012-11-11T11:17:32Z 114.40 2012-11-11T11:17:34Z 113.40 2012-11-11T11:17:36Z 112.40 2012-11-11T11:17:37Z 112.10 2012-11-11T11:17:39Z 111.30 2012-11-11T11:17:41Z 111.10 2012-11-11T11:17:43Z 111.60 2012-11-11T11:17:46Z 111.80 2012-11-11T11:17:50Z 112.30 2012-11-11T11:17:53Z 112.70 2012-11-11T11:17:55Z 113.20 2012-11-11T11:17:58Z 114.00 2012-11-11T11:18:02Z 114.40 2012-11-11T11:18:05Z 114.70 2012-11-11T11:18:09Z 115.80 2012-11-11T11:18:12Z 116.40 2012-11-11T11:18:16Z 116.90 2012-11-11T11:18:21Z 117.40 2012-11-11T11:18:24Z 118.10 2012-11-11T11:18:28Z 119.30 2012-11-11T11:18:33Z 120.10 2012-11-11T11:18:37Z 121.50 2012-11-11T11:18:42Z 122.90 2012-11-11T11:18:47Z 124.00 2012-11-11T11:18:52Z 125.40 2012-11-11T11:18:56Z 126.70 2012-11-11T11:19:01Z 127.50 2012-11-11T11:19:06Z 128.70 2012-11-11T11:19:12Z 129.90 2012-11-11T11:19:17Z 130.60 2012-11-11T11:19:22Z 131.30 2012-11-11T11:19:27Z 131.70 2012-11-11T11:19:31Z 131.90 2012-11-11T11:19:36Z 131.70 2012-11-11T11:19:41Z 131.40 2012-11-11T11:19:45Z 131.20 2012-11-11T11:19:48Z 130.40 2012-11-11T11:19:53Z 129.10 2012-11-11T11:19:55Z 128.10 2012-11-11T11:19:59Z 126.70 2012-11-11T11:20:02Z 125.80 2012-11-11T11:20:04Z 124.80 2012-11-11T11:20:07Z 124.30 2012-11-11T11:20:11Z 123.60 2012-11-11T11:20:14Z 123.80 2012-11-11T11:20:16Z 123.10 2012-11-11T11:20:19Z 122.60 2012-11-11T11:20:23Z 122.70 2012-11-11T11:20:25Z 122.80 2012-11-11T11:20:28Z 123.40 2012-11-11T11:20:32Z 122.80 2012-11-11T11:20:35Z 123.00 2012-11-11T11:20:37Z 123.10 2012-11-11T11:20:40Z 123.10 2012-11-11T11:20:44Z 123.00 2012-11-11T11:20:47Z 122.40 2012-11-11T11:20:49Z 122.20 2012-11-11T11:20:53Z 121.50 2012-11-11T11:20:56Z 120.70 2012-11-11T11:20:58Z 119.20 2012-11-11T11:21:01Z 118.50 2012-11-11T11:21:03Z 116.80 2012-11-11T11:21:05Z 115.70 2012-11-11T11:21:08Z 115.10 2012-11-11T11:21:10Z 114.30 2012-11-11T11:21:12Z 113.10 2012-11-11T11:21:13Z 112.70 2012-11-11T11:21:15Z 111.50 2012-11-11T11:21:17Z 110.90 2012-11-11T11:21:19Z 110.30 2012-11-11T11:21:22Z 109.50 2012-11-11T11:21:24Z 109.20 2012-11-11T11:21:26Z 108.60 2012-11-11T11:21:27Z 107.90 2012-11-11T11:21:29Z 107.20 2012-11-11T11:21:31Z 107.30 2012-11-11T11:21:34Z 106.60 2012-11-11T11:21:36Z 106.50 2012-11-11T11:21:38Z 106.60 2012-11-11T11:21:41Z 106.80 2012-11-11T11:21:43Z 106.60 2012-11-11T11:21:47Z 106.60 2012-11-11T11:21:50Z 106.40 2012-11-11T11:21:52Z 106.60 2012-11-11T11:21:55Z 106.60 2012-11-11T11:21:59Z 106.40 2012-11-11T11:22:02Z 106.90 2012-11-11T11:22:04Z 106.60 2012-11-11T11:22:07Z 107.00 2012-11-11T11:22:11Z 106.40 2012-11-11T11:22:13Z 106.40 2012-11-11T11:22:16Z 106.50 2012-11-11T11:22:20Z 106.60 2012-11-11T11:22:23Z 106.60 2012-11-11T11:22:25Z 106.40 2012-11-11T11:22:28Z 106.50 2012-11-11T11:22:32Z 107.00 2012-11-11T11:22:35Z 107.50 2012-11-11T11:22:37Z 108.10 2012-11-11T11:22:41Z 108.80 2012-11-11T11:22:44Z 109.40 2012-11-11T11:22:46Z 110.30 2012-11-11T11:22:49Z 110.50 2012-11-11T11:22:53Z 110.90 2012-11-11T11:22:56Z 111.50 2012-11-11T11:22:58Z 112.00 2012-11-11T11:23:01Z 112.00 2012-11-11T11:23:05Z 112.70 2012-11-11T11:23:07Z 112.50 2012-11-11T11:23:10Z 112.50 2012-11-11T11:23:14Z 112.80 2012-11-11T11:23:17Z 112.70 2012-11-11T11:23:19Z 112.80 2012-11-11T11:23:22Z 112.70 2012-11-11T11:23:26Z 113.10 2012-11-11T11:23:29Z 113.20 2012-11-11T11:23:31Z 113.30 2012-11-11T11:23:35Z 113.20 2012-11-11T11:23:38Z 113.60 2012-11-11T11:23:40Z 114.00 2012-11-11T11:23:43Z 114.20 2012-11-11T11:23:47Z 115.10 2012-11-11T11:23:50Z 115.50 2012-11-11T11:23:54Z 115.80 2012-11-11T11:23:59Z 116.50 2012-11-11T11:24:02Z 116.80 2012-11-11T11:24:06Z 117.50 2012-11-11T11:24:11Z 118.00 2012-11-11T11:24:15Z 118.50 2012-11-11T11:24:18Z 118.50 2012-11-11T11:24:23Z 118.20 2012-11-11T11:24:27Z 117.70 2012-11-11T11:24:30Z 117.30 2012-11-11T11:24:34Z 116.40 2012-11-11T11:24:37Z 116.00 2012-11-11T11:24:39Z 115.50 2012-11-11T11:24:42Z 115.50 2012-11-11T11:24:46Z 115.10 2012-11-11T11:24:48Z 114.40 2012-11-11T11:24:51Z 114.20 2012-11-11T11:24:55Z 114.20 2012-11-11T11:24:58Z 113.60 2012-11-11T11:25:00Z 113.10 2012-11-11T11:25:03Z 112.60 2012-11-11T11:25:07Z 112.00 2012-11-11T11:25:10Z 111.40 2012-11-11T11:25:12Z 110.60 2012-11-11T11:25:16Z 110.00 2012-11-11T11:25:19Z 109.80 2012-11-11T11:25:21Z 109.20 2012-11-11T11:25:24Z 109.00 2012-11-11T11:25:28Z 108.30 2012-11-11T11:25:31Z 107.90 2012-11-11T11:25:33Z 107.20 2012-11-11T11:25:36Z 107.20 2012-11-11T11:25:40Z 107.10 2012-11-11T11:25:42Z 106.70 2012-11-11T11:25:45Z 106.20 2012-11-11T11:25:49Z 105.60 2012-11-11T11:25:52Z 105.80 2012-11-11T11:25:54Z 105.10 2012-11-11T11:25:57Z 104.70 2012-11-11T11:26:01Z 104.20 2012-11-11T11:26:04Z 104.70 2012-11-11T11:26:06Z 104.70 2012-11-11T11:26:08Z 104.60 2012-11-11T11:26:11Z 104.40 2012-11-11T11:26:13Z 103.50 2012-11-11T11:26:15Z 102.80 2012-11-11T11:26:18Z 101.80 2012-11-11T11:26:20Z 101.50 2012-11-11T11:26:23Z 101.30 2012-11-11T11:26:27Z 100.90 2012-11-11T11:26:29Z 100.70 2012-11-11T11:26:32Z 100.20 2012-11-11T11:26:36Z 99.90 2012-11-11T11:26:39Z 99.20 2012-11-11T11:26:41Z 98.70 2012-11-11T11:26:44Z 98.30 2012-11-11T11:26:48Z 97.60 2012-11-11T11:26:50Z 97.10 2012-11-11T11:26:53Z 97.00 2012-11-11T11:26:57Z 96.50 2012-11-11T11:27:00Z 96.40 2012-11-11T11:27:02Z 96.00 2012-11-11T11:27:05Z 95.50 2012-11-11T11:27:09Z 94.90 2012-11-11T11:27:12Z 94.50 2012-11-11T11:27:14Z 94.40 2012-11-11T11:27:17Z 94.10 2012-11-11T11:27:21Z 94.00 2012-11-11T11:27:23Z 93.90 2012-11-11T11:27:26Z 93.10 2012-11-11T11:27:30Z 92.50 2012-11-11T11:27:33Z 92.50 2012-11-11T11:27:35Z 92.30 2012-11-11T11:27:38Z 92.10 2012-11-11T11:27:45Z 91.70 2012-11-11T11:27:51Z 91.20 2012-11-11T11:27:54Z 91.80 2012-11-11T11:27:56Z 91.20 2012-11-11T11:27:59Z 91.30 2012-11-11T11:28:03Z 92.00 2012-11-11T11:28:06Z 91.10 2012-11-11T11:28:08Z 90.80 2012-11-11T11:28:12Z 90.50 2012-11-11T11:28:15Z 89.90 2012-11-11T11:28:17Z 89.80 2012-11-11T11:28:20Z 89.20 2012-11-11T11:28:24Z 88.60 2012-11-11T11:28:27Z 88.90 2012-11-11T11:28:29Z 88.80 2012-11-11T11:28:32Z 88.30 2012-11-11T11:28:36Z 87.80 2012-11-11T11:28:38Z 87.60 2012-11-11T11:28:41Z 87.20 2012-11-11T11:28:45Z 85.80 2012-11-11T11:28:48Z 86.70 2012-11-11T11:28:50Z 86.20 2012-11-11T11:28:53Z 85.20 2012-11-11T11:28:57Z 85.00 2012-11-11T11:29:00Z 84.00 2012-11-11T11:29:06Z 83.40 2012-11-11T11:29:09Z 83.00 2012-11-11T11:29:11Z 82.30 2012-11-11T11:29:14Z 82.10 2012-11-11T11:29:18Z 82.20 2012-11-11T11:29:21Z 82.20 2012-11-11T11:29:26Z 82.30 2012-11-11T11:29:30Z 82.30 2012-11-11T11:29:33Z 82.60 2012-11-11T11:29:35Z 82.60 2012-11-11T11:29:39Z 82.70 2012-11-11T11:29:42Z 83.10 2012-11-11T11:29:44Z 83.70 2012-11-11T11:29:47Z 83.80 2012-11-11T11:29:51Z 83.80 2012-11-11T11:29:54Z 83.80 2012-11-11T11:29:56Z 84.30 2012-11-11T11:30:00Z 84.40 2012-11-11T11:30:03Z 84.20 2012-11-11T11:30:05Z 84.30 2012-11-11T11:30:08Z 84.50 2012-11-11T11:30:12Z 84.20 2012-11-11T11:30:15Z 84.00 2012-11-11T11:30:17Z 83.50 2012-11-11T11:30:20Z 83.70 2012-11-11T11:30:24Z 83.50 2012-11-11T11:30:26Z 82.50 2012-11-11T11:30:29Z 82.40 2012-11-11T11:30:33Z 81.50 2012-11-11T11:30:36Z 80.80 2012-11-11T11:30:38Z 80.20 2012-11-11T11:30:41Z 80.10 2012-11-11T11:30:45Z 80.40 2012-11-11T11:30:48Z 80.50 2012-11-11T11:30:50Z 81.40 2012-11-11T11:30:54Z 82.00 2012-11-11T11:30:57Z 83.10 2012-11-11T11:31:00Z 84.50 2012-11-11T11:31:04Z 85.10 2012-11-11T11:31:09Z 86.00 2012-11-11T11:31:13Z 86.70 2012-11-11T11:31:16Z 87.30 2012-11-11T11:31:21Z 87.70 2012-11-11T11:31:25Z 88.70 2012-11-11T11:31:32Z 89.50 2012-11-11T11:31:37Z 89.70 2012-11-11T11:31:41Z 90.10 2012-11-11T11:31:44Z 90.40 2012-11-11T11:31:49Z 91.00 2012-11-11T11:31:53Z 91.30 2012-11-11T11:31:56Z 91.70 2012-11-11T11:32:00Z 92.00 2012-11-11T11:32:05Z 92.50 2012-11-11T11:32:08Z 93.20 2012-11-11T11:32:12Z 93.40 2012-11-11T11:32:17Z 94.00 2012-11-11T11:32:21Z 94.30 2012-11-11T11:32:24Z 94.70 2012-11-11T11:32:29Z 94.90 2012-11-11T11:32:33Z 95.30 2012-11-11T11:32:36Z 95.70 2012-11-11T11:32:40Z 96.00 2012-11-11T11:32:45Z 95.70 2012-11-11T11:32:48Z 95.90 2012-11-11T11:32:52Z 95.60 2012-11-11T11:32:57Z 95.50 2012-11-11T11:33:01Z 95.20 2012-11-11T11:33:04Z 95.00 2012-11-11T11:33:08Z 94.40 2012-11-11T11:33:11Z 94.40 2012-11-11T11:33:13Z 94.60 2012-11-11T11:33:16Z 94.40 2012-11-11T11:33:20Z 93.90 2012-11-11T11:33:23Z 93.70 2012-11-11T11:33:25Z 96.00 2012-11-11T11:33:29Z 97.70 2012-11-11T11:33:32Z 101.00 2012-11-11T11:33:39Z 103.60 2012-11-11T11:33:44Z 101.90 2012-11-11T11:33:49Z 98.80 2012-11-11T11:33:53Z 98.80 2012-11-11T11:33:55Z 99.10 2012-11-11T11:33:58Z 99.00 2012-11-11T11:34:02Z 99.10 2012-11-11T11:34:05Z 98.70 2012-11-11T11:34:07Z 98.70 2012-11-11T11:34:10Z 98.90 2012-11-11T11:34:14Z 98.70 2012-11-11T11:34:17Z 98.90 2012-11-11T11:34:19Z 98.70 2012-11-11T11:34:23Z 98.80 2012-11-11T11:34:26Z 98.50 2012-11-11T11:34:28Z 98.50 2012-11-11T11:34:31Z 98.50 2012-11-11T11:34:35Z 98.90 2012-11-11T11:34:38Z 98.80 2012-11-11T11:34:40Z 97.90 2012-11-11T11:34:43Z 97.70 2012-11-11T11:34:47Z 98.10 2012-11-11T11:34:49Z 98.10 2012-11-11T11:34:52Z 98.20 2012-11-11T11:34:56Z 98.50 2012-11-11T11:34:59Z 98.30 2012-11-11T11:35:01Z 98.80 2012-11-11T11:35:04Z 98.50 2012-11-11T11:35:08Z 98.10 2012-11-11T11:35:11Z 98.20 2012-11-11T11:35:13Z 97.80 2012-11-11T11:35:17Z 97.00 2012-11-11T11:35:20Z 96.20 2012-11-11T11:35:22Z 95.60 2012-11-11T11:35:25Z 94.40 2012-11-11T11:35:29Z 93.20 2012-11-11T11:35:32Z 92.80 2012-11-11T11:35:34Z 93.30 2012-11-11T11:35:37Z 93.00 2012-11-11T11:35:41Z 93.00 2012-11-11T11:35:43Z 93.10 2012-11-11T11:35:46Z 92.80 2012-11-11T11:35:50Z 93.20 2012-11-11T11:35:53Z 93.50 2012-11-11T11:35:58Z 93.20 2012-11-11T11:36:02Z 93.30 2012-11-11T11:36:05Z 94.00 2012-11-11T11:36:07Z 93.80 2012-11-11T11:36:11Z 93.90 2012-11-11T11:36:14Z 94.20 2012-11-11T11:36:16Z 94.50 2012-11-11T11:36:19Z 94.90 2012-11-11T11:36:23Z 94.80 2012-11-11T11:36:26Z 95.40 2012-11-11T11:36:30Z 95.50 2012-11-11T11:36:33Z 95.40 2012-11-11T11:36:38Z