www.cicloide.com 11848 www.cicloide.com 11848 108.70 2013-01-03T13:07:10Z 108.60 2013-01-03T13:14:03Z 108.50 2013-01-03T13:14:06Z 108.40 2013-01-03T13:14:13Z 108.40 2013-01-03T13:14:18Z 108.50 2013-01-03T13:14:25Z 108.60 2013-01-03T13:14:29Z 108.90 2013-01-03T13:14:36Z 109.70 2013-01-03T13:14:43Z 110.70 2013-01-03T13:14:48Z 111.80 2013-01-03T13:14:53Z 112.90 2013-01-03T13:15:00Z 114.10 2013-01-03T13:15:07Z 115.50 2013-01-03T13:15:12Z 117.30 2013-01-03T13:15:19Z 119.10 2013-01-03T13:15:26Z 120.70 2013-01-03T13:15:35Z 122.10 2013-01-03T13:15:42Z 123.20 2013-01-03T13:15:49Z 123.70 2013-01-03T13:15:58Z 124.10 2013-01-03T13:16:03Z 124.20 2013-01-03T13:16:10Z 124.30 2013-01-03T13:16:20Z 124.50 2013-01-03T13:16:36Z 124.70 2013-01-03T13:16:41Z 124.50 2013-01-03T13:16:48Z 124.40 2013-01-03T13:16:53Z 124.20 2013-01-03T13:16:55Z 124.30 2013-01-03T13:17:02Z 124.60 2013-01-03T13:17:07Z 125.00 2013-01-03T13:17:11Z 125.50 2013-01-03T13:17:18Z 125.90 2013-01-03T13:17:23Z 126.30 2013-01-03T13:17:28Z 126.90 2013-01-03T13:17:37Z 127.50 2013-01-03T13:17:47Z 128.00 2013-01-03T13:17:58Z 128.60 2013-01-03T13:18:06Z 129.30 2013-01-03T13:18:12Z 130.00 2013-01-03T13:18:17Z 130.50 2013-01-03T13:18:52Z 131.10 2013-01-03T13:18:59Z 131.50 2013-01-03T13:19:06Z 132.00 2013-01-03T13:19:11Z 132.50 2013-01-03T13:19:18Z 132.80 2013-01-03T13:19:23Z 132.90 2013-01-03T13:19:25Z 133.00 2013-01-03T13:19:30Z 133.00 2013-01-03T13:19:32Z 133.10 2013-01-03T13:19:37Z 133.10 2013-01-03T13:19:44Z 133.10 2013-01-03T13:19:49Z 133.10 2013-01-03T13:19:58Z 133.30 2013-01-03T13:20:03Z 133.50 2013-01-03T13:20:08Z 133.60 2013-01-03T13:20:12Z 133.70 2013-01-03T13:20:17Z 135.40 2013-01-03T13:20:29Z 136.20 2013-01-03T13:20:33Z 137.50 2013-01-03T13:20:38Z 138.90 2013-01-03T13:20:42Z 140.30 2013-01-03T13:20:48Z 141.60 2013-01-03T13:20:57Z 143.60 2013-01-03T13:21:04Z 145.60 2013-01-03T13:21:11Z 147.50 2013-01-03T13:21:16Z 149.80 2013-01-03T13:21:27Z 151.50 2013-01-03T13:21:34Z 153.10 2013-01-03T13:21:42Z 154.70 2013-01-03T13:21:49Z 156.50 2013-01-03T13:22:02Z 158.20 2013-01-03T13:22:10Z 159.90 2013-01-03T13:22:17Z 161.60 2013-01-03T13:22:26Z 163.00 2013-01-03T13:22:33Z 164.90 2013-01-03T13:22:42Z 167.00 2013-01-03T13:22:49Z 168.50 2013-01-03T13:22:54Z 169.50 2013-01-03T13:22:59Z 170.60 2013-01-03T13:23:04Z 171.80 2013-01-03T13:23:13Z 171.60 2013-01-03T13:23:22Z 171.70 2013-01-03T13:23:58Z 171.80 2013-01-03T13:24:04Z 172.00 2013-01-03T13:24:09Z 171.90 2013-01-03T13:24:12Z 171.50 2013-01-03T13:24:16Z 171.00 2013-01-03T13:24:21Z 170.50 2013-01-03T13:24:28Z 171.00 2013-01-03T13:24:35Z 171.20 2013-01-03T13:24:40Z 171.40 2013-01-03T13:24:45Z 172.50 2013-01-03T13:24:54Z 173.50 2013-01-03T13:25:01Z 174.40 2013-01-03T13:25:08Z 175.20 2013-01-03T13:25:13Z 176.10 2013-01-03T13:25:20Z 176.80 2013-01-03T13:25:27Z 177.50 2013-01-03T13:25:32Z 178.90 2013-01-03T13:25:36Z 180.00 2013-01-03T13:25:45Z 181.10 2013-01-03T13:25:53Z 182.20 2013-01-03T13:26:00Z 182.90 2013-01-03T13:26:09Z 184.10 2013-01-03T13:26:14Z 185.30 2013-01-03T13:26:19Z 186.50 2013-01-03T13:26:23Z 188.00 2013-01-03T13:26:30Z 189.50 2013-01-03T13:26:35Z 191.10 2013-01-03T13:26:42Z 192.50 2013-01-03T13:26:51Z 194.00 2013-01-03T13:27:00Z 195.50 2013-01-03T13:27:10Z 196.90 2013-01-03T13:27:15Z 198.80 2013-01-03T13:27:24Z 200.30 2013-01-03T13:27:31Z 201.70 2013-01-03T13:27:38Z 203.60 2013-01-03T13:27:45Z 205.10 2013-01-03T13:27:54Z 206.50 2013-01-03T13:28:02Z 208.00 2013-01-03T13:28:11Z 209.40 2013-01-03T13:28:21Z 210.70 2013-01-03T13:28:28Z 212.10 2013-01-03T13:28:34Z 213.50 2013-01-03T13:28:41Z 214.80 2013-01-03T13:28:49Z 216.20 2013-01-03T13:28:53Z 217.70 2013-01-03T13:29:01Z 218.80 2013-01-03T13:29:08Z 219.60 2013-01-03T13:29:17Z 221.20 2013-01-03T13:29:22Z 222.70 2013-01-03T13:29:28Z 223.70 2013-01-03T13:29:36Z 224.70 2013-01-03T13:29:45Z 225.40 2013-01-03T13:29:55Z 226.00 2013-01-03T13:30:01Z 226.50 2013-01-03T13:30:11Z 227.10 2013-01-03T13:30:16Z 227.50 2013-01-03T13:30:23Z 228.10 2013-01-03T13:30:32Z 229.00 2013-01-03T13:30:37Z 229.20 2013-01-03T13:30:46Z 229.40 2013-01-03T13:30:53Z 229.80 2013-01-03T13:30:58Z 230.30 2013-01-03T13:31:03Z 231.10 2013-01-03T13:31:12Z 231.90 2013-01-03T13:31:17Z 232.40 2013-01-03T13:31:26Z 233.70 2013-01-03T13:31:35Z 235.10 2013-01-03T13:31:42Z 236.20 2013-01-03T13:31:47Z 237.30 2013-01-03T13:31:56Z 239.10 2013-01-03T13:32:04Z 240.90 2013-01-03T13:32:13Z 242.50 2013-01-03T13:32:22Z 244.70 2013-01-03T13:32:25Z 246.90 2013-01-03T13:32:32Z 249.10 2013-01-03T13:32:37Z 251.30 2013-01-03T13:32:44Z 252.50 2013-01-03T13:32:51Z 253.50 2013-01-03T13:32:58Z 255.30 2013-01-03T13:33:04Z 257.10 2013-01-03T13:33:11Z 258.20 2013-01-03T13:33:19Z 259.30 2013-01-03T13:33:28Z 260.70 2013-01-03T13:33:35Z 261.60 2013-01-03T13:33:40Z 262.50 2013-01-03T13:33:49Z 263.50 2013-01-03T13:33:56Z 264.90 2013-01-03T13:34:01Z 266.40 2013-01-03T13:34:08Z 268.20 2013-01-03T13:34:10Z 269.10 2013-01-03T13:34:20Z 270.00 2013-01-03T13:34:27Z 271.30 2013-01-03T13:34:31Z 272.50 2013-01-03T13:34:36Z 273.50 2013-01-03T13:34:43Z 274.40 2013-01-03T13:34:48Z 275.80 2013-01-03T13:34:59Z 277.30 2013-01-03T13:35:04Z 278.20 2013-01-03T13:35:11Z 279.50 2013-01-03T13:35:16Z 280.70 2013-01-03T13:35:23Z 282.00 2013-01-03T13:35:32Z 283.30 2013-01-03T13:35:37Z 284.00 2013-01-03T13:35:44Z 285.00 2013-01-03T13:35:53Z 286.00 2013-01-03T13:35:58Z 287.00 2013-01-03T13:36:03Z 287.50 2013-01-03T13:36:12Z 288.70 2013-01-03T13:36:15Z 290.00 2013-01-03T13:36:19Z 290.40 2013-01-03T13:36:29Z 291.80 2013-01-03T13:36:34Z 293.30 2013-01-03T13:36:40Z 294.70 2013-01-03T13:36:48Z 296.40 2013-01-03T13:36:59Z 298.70 2013-01-03T13:37:06Z 301.10 2013-01-03T13:37:18Z 303.50 2013-01-03T13:37:27Z 305.80 2013-01-03T13:37:35Z 308.10 2013-01-03T13:37:44Z 310.40 2013-01-03T13:37:54Z 313.20 2013-01-03T13:38:05Z 314.90 2013-01-03T13:38:12Z 316.60 2013-01-03T13:38:21Z 318.90 2013-01-03T13:38:31Z 321.20 2013-01-03T13:38:40Z 322.50 2013-01-03T13:38:50Z 323.50 2013-01-03T13:38:59Z 324.50 2013-01-03T13:39:09Z 325.50 2013-01-03T13:39:15Z 326.40 2013-01-03T13:39:18Z 327.30 2013-01-03T13:39:22Z 328.20 2013-01-03T13:39:25Z 329.10 2013-01-03T13:39:34Z 329.90 2013-01-03T13:39:42Z 330.90 2013-01-03T13:39:49Z 331.90 2013-01-03T13:39:53Z 332.90 2013-01-03T13:40:00Z 334.20 2013-01-03T13:40:05Z 334.80 2013-01-03T13:40:12Z 335.50 2013-01-03T13:40:17Z 336.60 2013-01-03T13:40:26Z 337.80 2013-01-03T13:40:35Z 338.60 2013-01-03T13:40:43Z 339.50 2013-01-03T13:40:50Z 340.40 2013-01-03T13:40:54Z 341.40 2013-01-03T13:40:57Z 342.10 2013-01-03T13:40:59Z 342.80 2013-01-03T13:41:06Z 343.50 2013-01-03T13:41:13Z 345.30 2013-01-03T13:41:18Z 347.00 2013-01-03T13:41:25Z 347.50 2013-01-03T13:41:34Z 348.10 2013-01-03T13:41:41Z 349.50 2013-01-03T13:41:50Z 351.20 2013-01-03T13:41:58Z 352.80 2013-01-03T13:42:05Z 353.60 2013-01-03T13:42:14Z 354.70 2013-01-03T13:42:23Z 356.70 2013-01-03T13:42:31Z 358.70 2013-01-03T13:42:37Z 360.40 2013-01-03T13:42:44Z 362.00 2013-01-03T13:42:52Z 364.50 2013-01-03T13:42:59Z 367.10 2013-01-03T13:43:06Z 369.10 2013-01-03T13:43:13Z 369.10 2013-01-03T13:43:22Z 369.60 2013-01-03T13:43:31Z 370.20 2013-01-03T13:43:36Z 370.70 2013-01-03T13:43:45Z 371.20 2013-01-03T13:43:53Z 371.60 2013-01-03T13:44:02Z 372.10 2013-01-03T13:44:09Z 372.50 2013-01-03T13:44:18Z 373.20 2013-01-03T13:44:25Z 373.80 2013-01-03T13:44:33Z 374.50 2013-01-03T13:44:44Z 376.10 2013-01-03T13:44:51Z 377.20 2013-01-03T13:45:00Z 379.50 2013-01-03T13:45:06Z 381.90 2013-01-03T13:45:19Z 383.50 2013-01-03T13:45:31Z 385.00 2013-01-03T13:45:38Z 387.00 2013-01-03T13:45:45Z 389.00 2013-01-03T13:45:54Z 389.90 2013-01-03T13:46:04Z 390.80 2013-01-03T13:46:11Z 392.60 2013-01-03T13:46:20Z 395.30 2013-01-03T13:46:30Z 398.60 2013-01-03T13:46:37Z 400.70 2013-01-03T13:46:42Z 402.80 2013-01-03T13:46:49Z 404.00 2013-01-03T13:46:56Z 405.20 2013-01-03T13:47:05Z 405.90 2013-01-03T13:47:17Z 406.60 2013-01-03T13:47:24Z 409.00 2013-01-03T13:47:33Z 411.40 2013-01-03T13:47:40Z 412.80 2013-01-03T13:47:48Z 414.30 2013-01-03T13:47:57Z 415.00 2013-01-03T13:48:06Z 416.40 2013-01-03T13:48:18Z 417.90 2013-01-03T13:48:25Z 420.40 2013-01-03T13:48:30Z 422.80 2013-01-03T13:48:39Z 425.90 2013-01-03T13:48:48Z 429.00 2013-01-03T13:49:00Z 430.50 2013-01-03T13:49:10Z 431.90 2013-01-03T13:49:17Z 434.50 2013-01-03T13:49:28Z 437.20 2013-01-03T13:49:38Z 439.80 2013-01-03T13:49:49Z 441.80 2013-01-03T13:49:59Z 445.00 2013-01-03T13:50:10Z 448.20 2013-01-03T13:50:22Z 453.00 2013-01-03T13:50:32Z 457.20 2013-01-03T13:50:39Z 461.40 2013-01-03T13:50:48Z 465.50 2013-01-03T13:51:07Z 467.40 2013-01-03T13:51:21Z 471.00 2013-01-03T13:51:37Z 474.60 2013-01-03T13:51:45Z 478.30 2013-01-03T13:51:52Z 481.90 2013-01-03T13:51:59Z 486.70 2013-01-03T13:52:06Z 491.50 2013-01-03T13:52:15Z 494.70 2013-01-03T13:52:25Z 498.50 2013-01-03T13:52:36Z 502.40 2013-01-03T13:52:50Z 504.50 2013-01-03T13:53:02Z 508.90 2013-01-03T13:53:14Z 510.40 2013-01-03T13:53:28Z 514.30 2013-01-03T13:53:37Z 518.20 2013-01-03T13:53:46Z 522.10 2013-01-03T13:53:58Z 523.50 2013-01-03T13:54:06Z 524.80 2013-01-03T13:54:15Z 526.30 2013-01-03T13:54:29Z 527.10 2013-01-03T13:54:41Z 527.90 2013-01-03T13:54:47Z 531.70 2013-01-03T13:54:52Z 535.50 2013-01-03T13:54:59Z 539.40 2013-01-03T13:55:13Z 541.10 2013-01-03T13:55:25Z 542.80 2013-01-03T13:55:35Z 544.80 2013-01-03T13:55:46Z 546.80 2013-01-03T13:55:58Z 548.80 2013-01-03T13:56:07Z 550.70 2013-01-03T13:56:24Z 552.60 2013-01-03T13:56:33Z 554.60 2013-01-03T13:56:43Z 555.40 2013-01-03T13:56:50Z 556.10 2013-01-03T13:56:59Z 556.80 2013-01-03T13:57:06Z 557.40 2013-01-03T13:57:11Z 558.00 2013-01-03T13:57:20Z 558.40 2013-01-03T13:57:29Z 558.70 2013-01-03T13:57:32Z 559.60 2013-01-03T13:57:39Z 560.50 2013-01-03T13:57:46Z 561.50 2013-01-03T13:57:53Z 562.30 2013-01-03T13:58:00Z 563.10 2013-01-03T13:58:09Z 563.90 2013-01-03T13:58:16Z 565.10 2013-01-03T13:58:19Z 566.10 2013-01-03T13:58:21Z 566.60 2013-01-03T13:58:26Z 567.20 2013-01-03T13:58:28Z 567.70 2013-01-03T13:58:33Z 567.70 2013-01-03T13:58:40Z 567.60 2013-01-03T13:58:47Z 567.60 2013-01-03T13:58:54Z 567.60 2013-01-03T13:58:59Z 567.60 2013-01-03T13:59:08Z 567.60 2013-01-03T13:59:15Z 567.30 2013-01-03T13:59:20Z 567.00 2013-01-03T13:59:25Z 567.10 2013-01-03T13:59:29Z 567.20 2013-01-03T13:59:34Z 567.70 2013-01-03T13:59:41Z 568.30 2013-01-03T13:59:53Z 569.20 2013-01-03T14:00:00Z 570.00 2013-01-03T14:00:05Z 570.80 2013-01-03T14:00:14Z 571.70 2013-01-03T14:00:21Z 572.60 2013-01-03T14:00:28Z 573.50 2013-01-03T14:00:37Z 574.40 2013-01-03T14:00:42Z 575.50 2013-01-03T14:00:49Z 577.30 2013-01-03T14:00:58Z 578.60 2013-01-03T14:01:06Z 580.00 2013-01-03T14:01:13Z 581.40 2013-01-03T14:01:20Z 582.70 2013-01-03T14:01:25Z 584.10 2013-01-03T14:01:38Z 585.40 2013-01-03T14:01:46Z 586.60 2013-01-03T14:01:55Z 588.40 2013-01-03T14:02:05Z 590.10 2013-01-03T14:02:11Z 591.50 2013-01-03T14:02:19Z 593.60 2013-01-03T14:02:23Z 595.70 2013-01-03T14:02:32Z 597.80 2013-01-03T14:02:40Z 599.10 2013-01-03T14:02:56Z 601.10 2013-01-03T14:03:06Z 603.10 2013-01-03T14:03:17Z 605.10 2013-01-03T14:03:26Z 607.10 2013-01-03T14:03:34Z 609.10 2013-01-03T14:03:43Z 611.10 2013-01-03T14:03:55Z 613.20 2013-01-03T14:04:04Z 614.10 2013-01-03T14:04:13Z 615.00 2013-01-03T14:04:18Z 615.90 2013-01-03T14:04:28Z 617.40 2013-01-03T14:04:34Z 618.20 2013-01-03T14:04:41Z 619.00 2013-01-03T14:04:49Z 620.00 2013-01-03T14:04:54Z 620.50 2013-01-03T14:05:03Z 620.50 2013-01-03T14:05:08Z 620.50 2013-01-03T14:05:14Z 621.10 2013-01-03T14:05:22Z 621.10 2013-01-03T14:05:28Z 621.10 2013-01-03T14:05:33Z 621.10 2013-01-03T14:05:38Z 620.60 2013-01-03T14:05:43Z 619.70 2013-01-03T14:05:47Z 618.80 2013-01-03T14:05:54Z 617.40 2013-01-03T14:05:59Z 616.50 2013-01-03T14:06:04Z 615.00 2013-01-03T14:06:08Z 613.50 2013-01-03T14:06:13Z 612.00 2013-01-03T14:06:18Z 610.30 2013-01-03T14:06:25Z 608.50 2013-01-03T14:06:30Z 606.70 2013-01-03T14:06:34Z 605.40 2013-01-03T14:06:39Z 605.60 2013-01-03T14:06:44Z 605.90 2013-01-03T14:06:51Z 606.20 2013-01-03T14:06:55Z 606.50 2013-01-03T14:07:05Z 607.30 2013-01-03T14:07:10Z 607.20 2013-01-03T14:07:17Z 606.50 2013-01-03T14:07:21Z 605.00 2013-01-03T14:07:30Z 603.50 2013-01-03T14:07:35Z 601.50 2013-01-03T14:07:40Z 599.70 2013-01-03T14:07:45Z 596.60 2013-01-03T14:07:50Z 593.10 2013-01-03T14:07:54Z 589.90 2013-01-03T14:07:59Z 586.50 2013-01-03T14:08:04Z 583.00 2013-01-03T14:08:10Z 580.50 2013-01-03T14:08:15Z 578.30 2013-01-03T14:08:20Z 577.50 2013-01-03T14:08:25Z 576.60 2013-01-03T14:08:30Z 577.40 2013-01-03T14:08:34Z 577.90 2013-01-03T14:08:39Z 577.90 2013-01-03T14:08:44Z 578.40 2013-01-03T14:08:51Z 579.10 2013-01-03T14:08:58Z 580.10 2013-01-03T14:09:05Z 581.90 2013-01-03T14:09:16Z 583.70 2013-01-03T14:09:26Z 585.20 2013-01-03T14:09:38Z 586.60 2013-01-03T14:09:47Z 588.50 2013-01-03T14:09:52Z 588.80 2013-01-03T14:10:01Z 589.10 2013-01-03T14:10:08Z 591.10 2013-01-03T14:10:13Z 593.10 2013-01-03T14:10:18Z 594.80 2013-01-03T14:10:27Z 595.70 2013-01-03T14:10:31Z 595.80 2013-01-03T14:10:38Z 595.90 2013-01-03T14:10:43Z 595.70 2013-01-03T14:10:46Z 595.50 2013-01-03T14:10:48Z 595.30 2013-01-03T14:10:53Z 595.90 2013-01-03T14:10:57Z 596.60 2013-01-03T14:11:04Z 595.70 2013-01-03T14:11:11Z 594.50 2013-01-03T14:11:16Z 594.50 2013-01-03T14:11:53Z 591.00 2013-01-03T14:11:58Z 591.00 2013-01-03T14:13:46Z 594.50 2013-01-03T14:13:53Z 594.50 2013-01-03T14:16:49Z 596.60 2013-01-03T14:16:54Z 595.80 2013-01-03T14:16:59Z 595.40 2013-01-03T14:17:06Z 595.20 2013-01-03T14:17:13Z 595.00 2013-01-03T14:17:20Z 594.50 2013-01-03T14:17:27Z 593.60 2013-01-03T14:17:36Z 592.70 2013-01-03T14:17:44Z 591.50 2013-01-03T14:17:50Z 590.10 2013-01-03T14:17:57Z 588.60 2013-01-03T14:18:02Z 587.50 2013-01-03T14:18:07Z 586.30 2013-01-03T14:18:09Z 584.90 2013-01-03T14:18:14Z 584.10 2013-01-03T14:18:19Z 583.10 2013-01-03T14:18:26Z 581.90 2013-01-03T14:18:35Z 581.60 2013-01-03T14:18:40Z 581.20 2013-01-03T14:18:45Z 581.20 2013-01-03T14:18:51Z 579.80 2013-01-03T14:19:01Z 579.80 2013-01-03T14:19:10Z 579.80 2013-01-03T14:19:22Z 579.80 2013-01-03T14:19:29Z 576.70 2013-01-03T14:19:36Z 576.20 2013-01-03T14:19:43Z 576.20 2013-01-03T14:19:48Z 576.20 2013-01-03T14:19:57Z 576.20 2013-01-03T14:20:02Z 575.60 2013-01-03T14:20:07Z 576.00 2013-01-03T14:20:14Z 576.40 2013-01-03T14:20:23Z 576.50 2013-01-03T14:20:30Z 577.10 2013-01-03T14:20:37Z 578.30 2013-01-03T14:20:42Z 579.50 2013-01-03T14:20:47Z 580.60 2013-01-03T14:20:56Z 582.60 2013-01-03T14:21:03Z 584.60 2013-01-03T14:21:08Z 586.90 2013-01-03T14:21:15Z 588.70 2013-01-03T14:21:22Z 590.50 2013-01-03T14:21:29Z 592.40 2013-01-03T14:21:36Z 595.30 2013-01-03T14:21:41Z 598.20 2013-01-03T14:21:48Z 600.50 2013-01-03T14:21:52Z 602.70 2013-01-03T14:21:59Z 605.40 2013-01-03T14:22:13Z 605.70 2013-01-03T14:22:21Z 606.10 2013-01-03T14:22:25Z 606.80 2013-01-03T14:22:34Z 606.90 2013-01-03T14:22:41Z 607.00 2013-01-03T14:22:51Z 607.10 2013-01-03T14:22:58Z 606.30 2013-01-03T14:23:03Z 606.70 2013-01-03T14:23:10Z 606.50 2013-01-03T14:23:15Z 606.20 2013-01-03T14:23:19Z 605.50 2013-01-03T14:23:22Z 606.50 2013-01-03T14:23:24Z 607.40 2013-01-03T14:23:28Z 607.60 2013-01-03T14:23:31Z 608.90 2013-01-03T14:23:36Z 610.20 2013-01-03T14:23:42Z 611.90 2013-01-03T14:23:52Z 613.60 2013-01-03T14:23:59Z 614.10 2013-01-03T14:24:04Z 615.30 2013-01-03T14:24:11Z 616.90 2013-01-03T14:24:16Z 617.80 2013-01-03T14:24:23Z 618.40 2013-01-03T14:24:30Z 619.50 2013-01-03T14:24:37Z 620.50 2013-01-03T14:24:42Z 621.10 2013-01-03T14:24:51Z 621.50 2013-01-03T14:24:56Z 621.50 2013-01-03T14:25:02Z 621.50 2013-01-03T14:25:09Z 621.30 2013-01-03T14:25:17Z 620.50 2013-01-03T14:25:24Z 619.40 2013-01-03T14:25:31Z 618.90 2013-01-03T14:25:36Z 618.50 2013-01-03T14:25:43Z 616.70 2013-01-03T14:25:49Z 615.00 2013-01-03T14:25:54Z 614.00 2013-01-03T14:25:59Z 613.10 2013-01-03T14:26:03Z 612.20 2013-01-03T14:26:08Z 611.30 2013-01-03T14:26:11Z 610.60 2013-01-03T14:26:15Z 610.20 2013-01-03T14:26:20Z 609.90 2013-01-03T14:26:25Z 609.30 2013-01-03T14:26:30Z 609.30 2013-01-03T14:26:50Z 609.30 2013-01-03T14:26:58Z 609.30 2013-01-03T14:27:11Z 609.30 2013-01-03T14:27:17Z 609.30 2013-01-03T14:27:26Z 598.70 2013-01-03T14:27:37Z 596.00 2013-01-03T14:27:42Z 593.80 2013-01-03T14:27:45Z 592.00 2013-01-03T14:27:52Z 589.80 2013-01-03T14:27:58Z 585.70 2013-01-03T14:28:05Z 581.70 2013-01-03T14:28:10Z 579.10 2013-01-03T14:28:15Z 576.40 2013-01-03T14:28:22Z 573.70 2013-01-03T14:28:27Z 571.50 2013-01-03T14:28:32Z 569.60 2013-01-03T14:28:38Z 568.70 2013-01-03T14:28:43Z 567.90 2013-01-03T14:28:48Z 566.60 2013-01-03T14:28:53Z 566.10 2013-01-03T14:28:55Z 565.50 2013-01-03T14:29:00Z 565.00 2013-01-03T14:29:07Z 564.40 2013-01-03T14:29:11Z 563.60 2013-01-03T14:29:16Z 562.80 2013-01-03T14:29:21Z 562.00 2013-01-03T14:29:25Z 561.10 2013-01-03T14:29:30Z 560.70 2013-01-03T14:29:35Z 560.40 2013-01-03T14:29:44Z 560.50 2013-01-03T14:29:49Z 561.00 2013-01-03T14:29:53Z 561.50 2013-01-03T14:29:58Z 562.20 2013-01-03T14:30:05Z 562.40 2013-01-03T14:30:10Z 562.70 2013-01-03T14:30:19Z 563.10 2013-01-03T14:30:26Z 563.40 2013-01-03T14:30:31Z 563.70 2013-01-03T14:30:38Z 563.50 2013-01-03T14:30:41Z 563.50 2013-01-03T14:30:47Z 563.50 2013-01-03T14:30:50Z 562.90 2013-01-03T14:30:57Z 562.50 2013-01-03T14:31:02Z 562.00 2013-01-03T14:31:07Z 562.10 2013-01-03T14:31:13Z 562.50 2013-01-03T14:31:18Z 562.80 2013-01-03T14:31:25Z 563.30 2013-01-03T14:31:32Z 564.10 2013-01-03T14:31:37Z 564.90 2013-01-03T14:31:42Z 565.50 2013-01-03T14:31:44Z 566.10 2013-01-03T14:31:49Z 566.80 2013-01-03T14:31:56Z 567.40 2013-01-03T14:32:00Z 568.30 2013-01-03T14:32:07Z 569.20 2013-01-03T14:32:12Z 569.80 2013-01-03T14:32:19Z 571.40 2013-01-03T14:32:28Z 572.90 2013-01-03T14:32:33Z 574.10 2013-01-03T14:32:40Z 575.30 2013-01-03T14:32:52Z 576.20 2013-01-03T14:32:59Z 577.20 2013-01-03T14:33:06Z 579.10 2013-01-03T14:33:15Z 581.00 2013-01-03T14:33:22Z 582.50 2013-01-03T14:33:25Z 583.80 2013-01-03T14:33:32Z 585.40 2013-01-03T14:33:37Z 586.00 2013-01-03T14:33:44Z 586.50 2013-01-03T14:33:48Z 587.10 2013-01-03T14:33:53Z 588.20 2013-01-03T14:33:58Z 589.50 2013-01-03T14:34:03Z 590.10 2013-01-03T14:34:09Z 589.70 2013-01-03T14:34:14Z 588.50 2013-01-03T14:34:19Z 587.20 2013-01-03T14:34:26Z 585.80 2013-01-03T14:34:31Z 585.30 2013-01-03T14:34:38Z 583.50 2013-01-03T14:34:43Z 581.70 2013-01-03T14:34:50Z 579.20 2013-01-03T14:34:56Z 575.60 2013-01-03T14:34:59Z 571.30 2013-01-03T14:35:04Z 567.50 2013-01-03T14:35:10Z 564.10 2013-01-03T14:35:17Z 561.50 2013-01-03T14:35:24Z 559.00 2013-01-03T14:35:29Z 556.80 2013-01-03T14:35:37Z 554.10 2013-01-03T14:35:44Z 552.30 2013-01-03T14:35:51Z 550.10 2013-01-03T14:35:57Z 548.60 2013-01-03T14:36:05Z 547.30 2013-01-03T14:36:12Z 547.30 2013-01-03T14:39:13Z 542.00 2013-01-03T14:39:19Z 541.20 2013-01-03T14:39:22Z 540.70 2013-01-03T14:39:27Z 540.20 2013-01-03T14:39:33Z 538.60 2013-01-03T14:39:41Z 536.40 2013-01-03T14:39:47Z 534.50 2013-01-03T14:39:52Z 533.70 2013-01-03T14:39:55Z 532.30 2013-01-03T14:40:00Z 530.80 2013-01-03T14:40:04Z 528.30 2013-01-03T14:40:09Z 525.70 2013-01-03T14:40:13Z 524.00 2013-01-03T14:40:20Z 522.30 2013-01-03T14:40:23Z 520.50 2013-01-03T14:40:28Z 520.00 2013-01-03T14:40:34Z 519.40 2013-01-03T14:40:39Z 518.70 2013-01-03T14:40:42Z 516.90 2013-01-03T14:40:46Z 515.10 2013-01-03T14:40:49Z 515.60 2013-01-03T14:40:53Z 515.00 2013-01-03T14:40:58Z 514.40 2013-01-03T14:41:03Z 513.30 2013-01-03T14:41:08Z 510.50 2013-01-03T14:41:14Z 510.40 2013-01-03T14:41:19Z 507.70 2013-01-03T14:41:22Z 508.40 2013-01-03T14:41:26Z 506.50 2013-01-03T14:41:31Z 504.50 2013-01-03T14:41:36Z 501.20 2013-01-03T14:41:42Z 497.50 2013-01-03T14:41:47Z 496.10 2013-01-03T14:41:52Z 492.30 2013-01-03T14:41:55Z 488.50 2013-01-03T14:42:01Z 485.50 2013-01-03T14:42:04Z 481.80 2013-01-03T14:42:08Z 480.60 2013-01-03T14:42:11Z 477.50 2013-01-03T14:42:13Z 475.20 2013-01-03T14:42:18Z 472.80 2013-01-03T14:42:25Z 473.00 2013-01-03T14:42:32Z 471.10 2013-01-03T14:42:39Z 466.80 2013-01-03T14:42:44Z 464.90 2013-01-03T14:42:51Z 461.20 2013-01-03T14:42:55Z 458.30 2013-01-03T14:43:02Z 455.40 2013-01-03T14:43:05Z 452.50 2013-01-03T14:43:07Z 446.20 2013-01-03T14:43:10Z 442.30 2013-01-03T14:43:17Z 438.80 2013-01-03T14:43:19Z 435.50 2013-01-03T14:43:23Z 432.90 2013-01-03T14:43:26Z 431.90 2013-01-03T14:43:33Z 429.90 2013-01-03T14:43:40Z 429.70 2013-01-03T14:43:45Z 429.80 2013-01-03T14:43:50Z 428.00 2013-01-03T14:43:54Z 424.40 2013-01-03T14:43:59Z 422.80 2013-01-03T14:44:04Z 420.90 2013-01-03T14:44:11Z 418.50 2013-01-03T14:44:15Z 414.00 2013-01-03T14:44:18Z 409.50 2013-01-03T14:44:25Z 405.70 2013-01-03T14:44:29Z 403.00 2013-01-03T14:44:34Z 401.00 2013-01-03T14:44:39Z 397.50 2013-01-03T14:44:44Z 393.50 2013-01-03T14:44:50Z 391.20 2013-01-03T14:44:53Z 388.90 2013-01-03T14:44:55Z 386.50 2013-01-03T14:45:02Z 383.30 2013-01-03T14:45:07Z 382.30 2013-01-03T14:45:11Z 380.50 2013-01-03T14:45:14Z 378.30 2013-01-03T14:45:16Z 376.10 2013-01-03T14:45:19Z 373.20 2013-01-03T14:45:24Z 371.50 2013-01-03T14:45:28Z 370.50 2013-01-03T14:45:30Z 368.20 2013-01-03T14:45:37Z 365.80 2013-01-03T14:45:42Z 362.70 2013-01-03T14:45:47Z 362.20 2013-01-03T14:45:51Z 361.20 2013-01-03T14:45:56Z 359.00 2013-01-03T14:46:01Z 357.20 2013-01-03T14:46:05Z 355.40 2013-01-03T14:46:10Z 353.40 2013-01-03T14:46:15Z 351.40 2013-01-03T14:46:22Z 348.20 2013-01-03T14:46:27Z 346.50 2013-01-03T14:46:32Z 344.20 2013-01-03T14:46:36Z 342.80 2013-01-03T14:46:41Z 339.60 2013-01-03T14:46:48Z 336.70 2013-01-03T14:46:53Z 334.60 2013-01-03T14:46:55Z 331.90 2013-01-03T14:46:59Z 329.20 2013-01-03T14:47:04Z 325.60 2013-01-03T14:47:09Z 321.90 2013-01-03T14:47:16Z 318.50 2013-01-03T14:47:18Z 315.20 2013-01-03T14:47:25Z 312.30 2013-01-03T14:47:30Z 309.00 2013-01-03T14:47:35Z 305.70 2013-01-03T14:47:40Z 302.30 2013-01-03T14:47:46Z 298.50 2013-01-03T14:47:49Z 294.90 2013-01-03T14:47:54Z 291.50 2013-01-03T14:48:01Z 288.90 2013-01-03T14:48:05Z 285.70 2013-01-03T14:48:10Z 283.20 2013-01-03T14:48:15Z 280.20 2013-01-03T14:48:22Z 277.30 2013-01-03T14:48:26Z 273.90 2013-01-03T14:48:29Z 270.20 2013-01-03T14:48:36Z 266.80 2013-01-03T14:48:41Z 263.50 2013-01-03T14:48:45Z 260.10 2013-01-03T14:48:48Z 256.50 2013-01-03T14:48:55Z 253.10 2013-01-03T14:49:00Z 250.20 2013-01-03T14:49:06Z 246.90 2013-01-03T14:49:11Z 243.80 2013-01-03T14:49:18Z 240.70 2013-01-03T14:49:21Z 238.30 2013-01-03T14:49:23Z 235.90 2013-01-03T14:49:28Z 233.50 2013-01-03T14:49:34Z 231.40 2013-01-03T14:49:39Z 229.60 2013-01-03T14:49:44Z 227.90 2013-01-03T14:49:51Z 225.80 2013-01-03T14:49:56Z 224.00 2013-01-03T14:50:01Z 222.10 2013-01-03T14:50:07Z 220.20 2013-01-03T14:50:12Z 217.60 2013-01-03T14:50:14Z 215.10 2013-01-03T14:50:19Z 212.30 2013-01-03T14:50:24Z 209.50 2013-01-03T14:50:29Z 206.50 2013-01-03T14:50:35Z 203.50 2013-01-03T14:50:38Z 200.40 2013-01-03T14:50:40Z 197.30 2013-01-03T14:50:45Z 194.20 2013-01-03T14:50:48Z 191.30 2013-01-03T14:50:54Z 188.20 2013-01-03T14:50:59Z 185.40 2013-01-03T14:51:04Z 182.50 2013-01-03T14:51:09Z 180.10 2013-01-03T14:51:13Z 177.40 2013-01-03T14:51:18Z 174.80 2013-01-03T14:51:23Z 172.50 2013-01-03T14:51:29Z 169.50 2013-01-03T14:51:34Z 166.70 2013-01-03T14:51:39Z 163.90 2013-01-03T14:51:44Z 161.40 2013-01-03T14:51:48Z 159.00 2013-01-03T14:51:53Z 157.00 2013-01-03T14:51:58Z 154.70 2013-01-03T14:52:03Z 152.60 2013-01-03T14:52:09Z 150.80 2013-01-03T14:52:12Z 149.80 2013-01-03T14:52:14Z 148.60 2013-01-03T14:52:21Z 148.10 2013-01-03T14:52:28Z 147.60 2013-01-03T14:52:35Z 147.00 2013-01-03T14:52:43Z 147.00 2013-01-03T14:53:25Z 142.10 2013-01-03T14:53:36Z 141.60 2013-01-03T14:53:41Z 141.20 2013-01-03T14:53:46Z 140.90 2013-01-03T14:53:51Z 140.60 2013-01-03T14:53:58Z 139.80 2013-01-03T14:54:05Z 139.10 2013-01-03T14:54:11Z 138.10 2013-01-03T14:54:16Z 137.40 2013-01-03T14:54:19Z 136.50 2013-01-03T14:54:21Z 135.80 2013-01-03T14:54:26Z 135.20 2013-01-03T14:54:31Z 134.70 2013-01-03T14:54:37Z 134.30 2013-01-03T14:54:40Z 133.80 2013-01-03T14:54:47Z 133.50 2013-01-03T14:54:54Z 133.30 2013-01-03T14:54:59Z 133.10 2013-01-03T14:55:05Z 133.20 2013-01-03T14:55:10Z 133.30 2013-01-03T14:55:15Z 133.40 2013-01-03T14:55:17Z 133.50 2013-01-03T14:55:20Z 133.50 2013-01-03T14:55:25Z 133.50 2013-01-03T14:55:31Z 133.60 2013-01-03T14:55:36Z 133.60 2013-01-03T14:55:41Z 133.60 2013-01-03T14:55:43Z 133.50 2013-01-03T14:55:53Z 133.50 2013-01-03T14:56:06Z 133.00 2013-01-03T14:56:14Z 133.00 2013-01-03T14:56:23Z 132.30 2013-01-03T14:56:33Z 132.10 2013-01-03T14:56:37Z 131.80 2013-01-03T14:56:44Z 131.50 2013-01-03T14:56:49Z 131.30 2013-01-03T14:56:56Z 130.90 2013-01-03T14:57:01Z 130.30 2013-01-03T14:57:05Z 129.60 2013-01-03T14:57:10Z 129.20 2013-01-03T14:57:15Z 128.70 2013-01-03T14:57:17Z 128.10 2013-01-03T14:57:22Z 127.90 2013-01-03T14:57:27Z 127.70 2013-01-03T14:57:33Z 127.40 2013-01-03T14:57:38Z 127.00 2013-01-03T14:57:43Z 126.60 2013-01-03T14:57:50Z 126.00 2013-01-03T14:57:55Z 125.60 2013-01-03T14:58:00Z 125.60 2013-01-03T14:58:09Z 125.40 2013-01-03T14:58:13Z 125.20 2013-01-03T14:58:18Z 125.30 2013-01-03T14:58:23Z 124.70 2013-01-03T14:58:28Z 124.70 2013-01-03T14:58:42Z 130.00 2013-01-03T14:58:51Z 129.20 2013-01-03T14:58:53Z 128.70 2013-01-03T14:58:58Z 128.20 2013-01-03T14:59:03Z 128.30 2013-01-03T14:59:07Z 128.90 2013-01-03T14:59:10Z 128.70 2013-01-03T14:59:15Z 128.40 2013-01-03T14:59:24Z 128.20 2013-01-03T14:59:29Z 128.00 2013-01-03T14:59:38Z 127.70 2013-01-03T14:59:43Z 127.30 2013-01-03T14:59:47Z 127.70 2013-01-03T14:59:52Z 128.10 2013-01-03T14:59:57Z 128.70 2013-01-03T15:00:02Z 128.70 2013-01-03T15:00:11Z 125.50 2013-01-03T15:01:07Z 125.30 2013-01-03T15:01:14Z 124.90 2013-01-03T15:01:19Z 124.60 2013-01-03T15:01:28Z 124.30 2013-01-03T15:01:35Z 124.30 2013-01-03T15:01:45Z 123.80 2013-01-03T15:02:01Z 123.50 2013-01-03T15:02:08Z 123.60 2013-01-03T15:02:13Z 123.70 2013-01-03T15:02:18Z 123.50 2013-01-03T15:02:27Z 123.00 2013-01-03T15:02:32Z 122.50 2013-01-03T15:02:37Z 122.30 2013-01-03T15:02:41Z 122.10 2013-01-03T15:02:46Z 121.90 2013-01-03T15:02:53Z 121.50 2013-01-03T15:02:58Z 120.90 2013-01-03T15:03:02Z 120.30 2013-01-03T15:03:05Z 119.60 2013-01-03T15:03:12Z 119.00 2013-01-03T15:03:14Z 118.50 2013-01-03T15:03:21Z 118.50 2013-01-03T15:03:28Z 117.90 2013-01-03T15:03:35Z 117.30 2013-01-03T15:03:42Z 116.50 2013-01-03T15:03:51Z 115.60 2013-01-03T15:03:59Z 114.60 2013-01-03T15:04:06Z 113.70 2013-01-03T15:04:08Z 112.80 2013-01-03T15:04:15Z 112.00 2013-01-03T15:04:17Z 111.20 2013-01-03T15:04:24Z 110.40 2013-01-03T15:04:29Z 109.50 2013-01-03T15:04:34Z 109.20 2013-01-03T15:04:39Z 108.90 2013-01-03T15:04:46Z 108.60 2013-01-03T15:04:50Z 108.40 2013-01-03T15:04:55Z 108.50 2013-01-03T15:05:00Z 108.70 2013-01-03T15:05:11Z 108.70 2013-01-03T15:05:51Z 110.60 2013-01-03T15:05:58Z 110.90 2013-01-03T15:06:05Z 110.90 2013-01-03T15:06:10Z 110.90 2013-01-03T15:06:15Z 110.90 2013-01-03T15:06:20Z 111.10 2013-01-03T15:06:27Z 111.50 2013-01-03T15:06:34Z 111.50 2013-01-03T15:06:54Z 113.00 2013-01-03T15:07:11Z